ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

729
279060/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,729 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,210700,7042069,1160,1160,1160,1160,20
20241209,210600,7042069,1160,1160,1160,1160,0
20241209,210500,7042069,1160,1160,1160,1160,0
20241209,210400,7042069,1160,1160,1160,1160,0
20241209,210300,7042069,1160,1160,1160,1160,0
20241209,210200,7042069,1160,1160,1160,1160,0
20241209,210100,7042069,1160,1160,1160,1160,0
20241209,210000,7042069,1160,1160,1160,1160,0
20241209,205900,7042069,1160,1160,1160,1160,0
20241209,205800,7042069,1160,1160,1160,1160,0
20241209,205700,7042069,1160,1160,1160,1160,0
20241209,205600,7042069,1160,1160,1160,1160,0
20241209,205500,7042069,1160,1160,1160,1160,0
20241209,205400,7042069,1160,1160,1160,1160,0
20241209,205300,7042069,1160,1160,1160,1160,0
20241209,205200,7042069,1160,1160,1160,1160,0
20241209,205100,7042069,1160,1160,1160,1160,0
20241209,205000,7042069,1160,1160,1160,1160,0
20241209,204900,7042069,1160,1160,1160,1160,0
20241209,204800,7042069,1160,1160,1160,1160,0
20241209,204700,7042069,1160,1160,1160,1160,0
20241209,204600,7042069,1160,1160,1160,1160,0
20241209,204500,7042069,1160,1160,1160,1160,0
20241209,204400,7042069,1160,1160,1160,1160,0
20241209,204300,7042069,1160,1160,1160,1160,0
20241209,204200,7042069,1160,1160,1160,1160,0
20241209,204100,7042069,1160,1160,1160,1160,0
20241209,204000,7042069,1160,1160,1160,1160,0
20241209,203900,7042069,1160,1160,1160,1160,0
20241209,203800,7042069,1160,1160,1160,1160,0
20241209,203700,7042069,1160,1160,1160,1160,20
20241209,203600,7042069,1160,1160,1160,1160,0
20241209,203500,7042069,1160,1160,1160,1160,0
20241209,203400,7042069,1160,1160,1160,1160,0
20241209,203300,7042069,1160,1160,1160,1160,0
20241209,203200,7042069,1160,1160,1160,1160,0
20241209,203100,7042069,1160,1160,1160,1160,0
20241209,203000,7042069,1160,1160,1160,1160,0
20241209,202900,7042069,1160,1160,1160,1160,0
20241209,202800,7042069,1160,1160,1160,1160,0
20241209,202700,7042069,1160,1160,1160,1160,0
20241209,202600,7042069,1160,1160,1160,1160,0
20241209,202500,7042069,1160,1160,1160,1160,0
20241209,202400,7042069,1160,1160,1160,1160,0
20241209,202300,7042069,1160,1160,1160,1160,0
20241209,202200,7042069,1160,1160,1160,1160,0
20241209,202100,7042069,1160,1160,1160,1160,0
20241209,202000,7042069,1160,1160,1160,1160,0
20241209,201900,7042069,1160,1160,1160,1160,0
20241209,201800,7042069,1160,1160,1160,1160,0
20241209,201700,7042069,1160,1160,1160,1160,0
20241209,201600,7042069,1160,1160,1160,1160,0
20241209,201500,7042069,1160,1160,1160,1160,0
20241209,201400,7042069,1160,1160,1160,1160,0
20241209,201300,7042069,1160,1160,1160,1160,0
20241209,201200,7042069,1160,1160,1160,1160,0
20241209,201100,7042069,1160,1160,1160,1160,0
20241209,201000,7042069,1160,1160,1160,1160,0
20241209,200900,7042069,1160,1160,1160,1160,0
20241209,200800,7042069,1160,1160,1160,1160,0
20241209,200700,7042069,1160,1160,1160,1160,20
20241209,200600,7042069,1160,1160,1160,1160,0
20241209,200500,7042069,1160,1160,1160,1160,0
20241209,200400,7042069,1160,1160,1160,1160,0
20241209,200300,7042069,1160,1160,1160,1160,0
20241209,200200,7042069,1160,1160,1160,1160,0
20241209,200100,7042069,1160,1160,1160,1160,0
20241209,200000,7042069,1160,1160,1160,1160,0
20241209,195900,7042069,1160,1160,1160,1160,0
20241209,195800,7042069,1160,1160,1160,1160,0
20241209,195700,7042069,1160,1160,1160,1160,0
20241209,195600,7042069,1160,1160,1160,1160,0
20241209,195500,7042069,1160,1160,1160,1160,0
20241209,195400,7042069,1160,1160,1160,1160,0
20241209,195300,7042069,1160,1160,1160,1160,0
20241209,195200,7042069,1160,1160,1160,1160,0
20241209,195100,7042069,1160,1160,1160,1160,0
20241209,195000,7042069,1160,1160,1160,1160,0
20241209,194900,7042069,1160,1160,1160,1160,0
20241209,194800,7042069,1160,1160,1160,1160,0
20241209,194700,7042069,1160,1160,1160,1160,0
20241209,194600,7042069,1160,1160,1160,1160,0
20241209,194500,7042069,1160,1160,1160,1160,0
20241209,194400,7042069,1160,1160,1160,1160,0
20241209,194300,7042069,1160,1160,1160,1160,0
20241209,194200,7042069,1160,1160,1160,1160,0
20241209,194100,7042069,1160,1160,1160,1160,0
20241209,194000,7042069,1160,1160,1160,1160,0
20241209,193900,7042069,1160,1160,1160,1160,0
20241209,193800,7042069,1160,1160,1160,1160,0
20241209,193700,7042069,1160,1160,1160,1160,20
20241209,193600,7042069,1160,1160,1160,1160,0
20241209,193500,7042069,1160,1160,1160,1160,0
20241209,193400,7042069,1160,1160,1160,1160,0
20241209,193300,7042069,1160,1160,1160,1160,0
20241209,193200,7042069,1160,1160,1160,1160,0
20241209,193100,7042069,1160,1160,1160,1160,0
20241209,193000,7042069,1160,1160,1160,1160,0
20241209,192900,7042069,1160,1160,1160,1160,0
20241209,192800,7042069,1160,1160,1160,1160,0
20241209,192700,7042069,1160,1160,1160,1160,0
20241209,192600,7042069,1160,1160,1160,1160,0
20241209,192500,7042069,1160,1160,1160,1160,0
20241209,192400,7042069,1160,1160,1160,1160,0
20241209,192300,7042069,1160,1160,1160,1160,0
20241209,192200,7042069,1160,1160,1160,1160,0
20241209,192100,7042069,1160,1160,1160,1160,0
20241209,192000,7042069,1160,1160,1160,1160,0
20241209,191900,7042069,1160,1160,1160,1160,0
20241209,191800,7042069,1160,1160,1160,1160,0
20241209,191700,7042069,1160,1160,1160,1160,0
20241209,191600,7042069,1160,1160,1160,1160,0
20241209,191500,7042069,1160,1160,1160,1160,0
20241209,191400,7042069,1160,1160,1160,1160,0
20241209,191300,7042069,1160,1160,1160,1160,0
20241209,191200,7042069,1160,1160,1160,1160,0
20241209,191100,7042069,1160,1160,1160,1160,0
20241209,191000,7042069,1160,1160,1160,1160,0
20241209,190900,7042069,1160,1160,1160,1160,0
20241209,190800,7042069,1160,1160,1160,1160,0
20241209,190700,7042069,1160,1160,1160,1160,20
20241209,190600,7042069,1160,1160,1160,1160,0
20241209,190500,7042069,1160,1160,1160,1160,0
20241209,190400,7042069,1160,1160,1160,1160,0
20241209,190300,7042069,1160,1160,1160,1160,0
20241209,190200,7042069,1160,1160,1160,1160,0
20241209,190100,7042069,1160,1160,1160,1160,0
20241209,190000,7042069,1160,1160,1160,1160,0
20241209,185900,7042069,1160,1160,1160,1160,0
20241209,185800,7042069,1160,1160,1160,1160,0
20241209,185700,7042069,1160,1160,1160,1160,0
20241209,185600,7042069,1160,1160,1160,1160,0
20241209,185500,7042069,1160,1160,1160,1160,0
20241209,185400,7042069,1160,1160,1160,1160,0
20241209,185300,7042069,1160,1160,1160,1160,0
20241209,185200,7042069,1160,1160,1160,1160,0
20241209,185100,7042069,1160,1160,1160,1160,0
20241209,185000,7042069,1160,1160,1160,1160,0
20241209,184900,7042069,1160,1160,1160,1160,0
20241209,184800,7042069,1160,1160,1160,1160,0
20241209,184700,7042069,1160,1160,1160,1160,0
20241209,184600,7042069,1160,1160,1160,1160,0
20241209,184500,7042069,1160,1160,1160,1160,0
20241209,184400,7042069,1160,1160,1160,1160,0
20241209,184300,7042069,1160,1160,1160,1160,0
20241209,184200,7042069,1160,1160,1160,1160,0
20241209,184100,7042069,1160,1160,1160,1160,0
20241209,184000,7042069,1160,1160,1160,1160,0
20241209,183900,7042069,1160,1160,1160,1160,0
20241209,183800,7042069,1160,1160,1160,1160,0
20241209,183700,7042069,1160,1160,1160,1160,20
20241209,183600,7042069,1160,1160,1160,1160,0
20241209,183500,7042069,1160,1160,1160,1160,0
20241209,183400,7042069,1160,1160,1160,1160,0
20241209,183300,7042069,1160,1160,1160,1160,0
20241209,183200,7042069,1160,1160,1160,1160,0
20241209,183100,7042069,1160,1160,1160,1160,0
20241209,183000,7042069,1160,1160,1160,1160,0
20241209,182900,7042069,1160,1160,1160,1160,0
20241209,182800,7042069,1160,1160,1160,1160,0
20241209,182700,7042069,1160,1160,1160,1160,0
20241209,182600,7042069,1160,1160,1160,1160,0
20241209,182500,7042069,1160,1160,1160,1160,0
20241209,182400,7042069,1160,1160,1160,1160,0
20241209,182300,7042069,1160,1160,1160,1160,0
20241209,182200,7042069,1160,1160,1160,1160,0
20241209,182100,7042069,1160,1160,1160,1160,0
20241209,182000,7042069,1160,1160,1160,1160,0
20241209,181900,7042069,1160,1160,1160,1160,0
20241209,181800,7042069,1160,1160,1160,1160,0
20241209,181700,7042069,1160,1160,1160,1160,0
20241209,181600,7042069,1160,1160,1160,1160,0
20241209,181500,7042069,1160,1160,1160,1160,0
20241209,181400,7042069,1160,1160,1160,1160,0
20241209,181300,7042069,1160,1160,1160,1160,0
20241209,181200,7042069,1160,1160,1160,1160,0
20241209,181100,7042069,1160,1160,1160,1160,0
20241209,181000,7042069,1160,1160,1160,1160,0
20241209,180900,7042069,1160,1160,1160,1160,0
20241209,180800,7042069,1160,1160,1160,1160,0
20241209,180700,7042069,1160,1160,1160,1160,20
20241209,180600,7042069,1160,1160,1160,1160,0
20241209,180500,7042069,1160,1160,1160,1160,0
20241209,180400,7042069,1160,1160,1160,1160,0
20241209,180300,7042069,1160,1160,1160,1160,0
20241209,180200,7042069,1160,1160,1160,1160,0
20241209,180100,7042069,1160,1160,1160,1160,0
20241209,180000,7042069,1160,1160,1160,1160,0
20241209,175900,7042069,1160,1160,1160,1160,0
20241209,175800,7042069,1160,1160,1160,1160,0
20241209,175700,7042069,1160,1160,1160,1160,0
20241209,175600,7042069,1160,1160,1160,1160,0
20241209,175500,7042069,1160,1160,1160,1160,0
20241209,175400,7042069,1160,1160,1160,1160,0
20241209,175300,7042069,1160,1160,1160,1160,0
20241209,175200,7042069,1160,1160,1160,1160,0
20241209,175100,7042069,1160,1160,1160,1160,0
20241209,175000,7042069,1160,1160,1160,1160,0
20241209,174900,7042069,1160,1160,1160,1160,0
20241209,174800,7042069,1160,1160,1160,1160,0
20241209,174700,7042069,1160,1160,1160,1160,0
20241209,174600,7042069,1160,1160,1160,1160,0
20241209,174500,7042069,1160,1160,1160,1160,0
20241209,174400,7042069,1160,1160,1160,1160,0
20241209,174300,7042069,1160,1160,1160,1160,0
20241209,174200,7042069,1160,1160,1160,1160,0
20241209,174100,7042069,1160,1160,1160,1160,0
20241209,174000,7042069,1160,1160,1160,1160,0
20241209,173900,7042069,1160,1160,1160,1160,0
20241209,173800,7042069,1160,1160,1160,1160,0
20241209,173700,7042069,1160,1160,1160,1160,20
20241209,173600,7042069,1160,1160,1160,1160,0
20241209,173500,7042069,1160,1160,1160,1160,0
20241209,173400,7042069,1160,1160,1160,1160,0
20241209,173300,7042069,1160,1160,1160,1160,0
20241209,173200,7042069,1160,1160,1160,1160,0
20241209,173100,7042069,1160,1160,1160,1160,0
20241209,173000,7042069,1160,1160,1160,1160,0
20241209,172900,7042069,1160,1160,1160,1160,0
20241209,172800,7042069,1160,1160,1160,1160,0
20241209,172700,7042069,1160,1160,1160,1160,0
20241209,172600,7042069,1160,1160,1160,1160,0
20241209,172500,7042069,1160,1160,1160,1160,0
20241209,172400,7042069,1160,1160,1160,1160,0
20241209,172300,7042069,1160,1160,1160,1160,0
20241209,172200,7042069,1160,1160,1160,1160,0
20241209,172100,7042069,1160,1160,1160,1160,0
20241209,172000,7042069,1160,1160,1160,1160,0
20241209,171900,7042069,1160,1160,1160,1160,0
20241209,171800,7042069,1160,1160,1160,1160,0
20241209,171700,7042069,1160,1160,1160,1160,0
20241209,171600,7042069,1160,1160,1160,1160,0
20241209,171500,7042069,1160,1160,1160,1160,0
20241209,171400,7042069,1160,1160,1160,1160,0
20241209,171300,7042069,1160,1160,1160,1160,0
20241209,171200,7042069,1160,1160,1160,1160,0
20241209,171100,7042069,1160,1160,1160,1160,0
20241209,171000,7042069,1160,1160,1160,1160,0
20241209,170900,7042069,1160,1160,1160,1160,0
20241209,170800,7042069,1160,1160,1160,1160,0
20241209,170700,7042069,1160,1160,1160,1160,20
20241209,170600,7042069,1160,1160,1160,1160,0
20241209,170500,7042069,1160,1160,1160,1160,0
20241209,170400,7042069,1160,1160,1160,1160,0
20241209,170300,7042069,1160,1160,1160,1160,0
20241209,170200,7042069,1160,1160,1160,1160,0
20241209,170100,7042069,1160,1160,1160,1160,0
20241209,170000,7042069,1160,1160,1160,1160,0
20241209,165900,7042069,1160,1160,1160,1160,0
20241209,165800,7042069,1160,1160,1160,1160,0
20241209,165700,7042069,1160,1160,1160,1160,0
20241209,165600,7042069,1160,1160,1160,1160,0
20241209,165500,7042069,1160,1160,1160,1160,0
20241209,165400,7042069,1160,1160,1160,1160,0
20241209,165300,7042069,1160,1160,1160,1160,0
20241209,165200,7042069,1160,1160,1160,1160,0
20241209,165100,7042069,1160,1160,1160,1160,0
20241209,165000,7042069,1160,1160,1160,1160,0
20241209,164900,7042069,1160,1160,1160,1160,0
20241209,164800,7042069,1160,1160,1160,1160,0
20241209,164700,7042069,1160,1160,1160,1160,0
20241209,164600,7042069,1160,1160,1160,1160,0
20241209,164500,7042069,1160,1160,1160,1160,0
20241209,164400,7042069,1160,1160,1160,1160,0
20241209,164300,7042069,1160,1160,1160,1160,0
20241209,164200,7042069,1160,1160,1160,1160,0
20241209,164100,7042069,1160,1160,1160,1160,0
20241209,164000,7042069,1160,1160,1160,1160,0
20241209,163900,7042069,1160,1160,1160,1160,0
20241209,163800,7042069,1160,1160,1160,1160,0
20241209,163700,7042069,1160,1160,1160,1160,20
20241209,163600,7042069,1160,1160,1160,1160,0
20241209,163500,7042069,1160,1160,1160,1160,0
20241209,163400,7042069,1160,1160,1160,1160,0
20241209,163300,7042069,1160,1160,1160,1160,0
20241209,163200,7042069,1160,1160,1160,1160,0
20241209,163100,7042069,1160,1160,1160,1160,0
20241209,163000,7042069,1160,1160,1160,1160,0
20241209,162900,7042069,1160,1160,1160,1160,0
20241209,162800,7042069,1160,1160,1160,1160,0
20241209,162700,7042069,1160,1160,1160,1160,0
20241209,162600,7042069,1160,1160,1160,1160,0
20241209,162500,7042069,1160,1160,1160,1160,0
20241209,162400,7042069,1160,1160,1160,1160,0
20241209,162300,7042069,1160,1160,1160,1160,0
20241209,162200,7042069,1160,1160,1160,1160,0
20241209,162100,7042069,1160,1160,1160,1160,0
20241209,162000,7042069,1160,1160,1160,1160,0
20241209,161900,7042069,1160,1160,1160,1160,0
20241209,161800,7042069,1160,1160,1160,1160,0
20241209,161700,7042069,1160,1160,1160,1160,0
20241209,161600,7042069,1160,1160,1160,1160,0
20241209,161500,7042069,1160,1160,1160,1160,0
20241209,161400,7042069,1160,1160,1160,1160,0
20241209,161300,7042069,1160,1160,1160,1160,0
20241209,161200,7042069,1160,1160,1160,1160,0
20241209,161100,7042069,1160,1160,1160,1160,0
20241209,161000,7042069,1160,1160,1160,1160,0
20241209,160900,7042069,1160,1160,1160,1160,0
20241209,160800,7042069,1160,1160,1160,1160,0
20241209,160700,7042069,1160,1160,1160,1160,20
20241209,160600,7042069,1160,1160,1160,1160,0
20241209,160500,7042069,1160,1160,1160,1160,0
20241209,160400,7042069,1160,1160,1160,1160,0
20241209,160300,7042069,1160,1160,1160,1160,0
20241209,160200,7042069,1160,1160,1160,1160,0
20241209,160100,7042069,1160,1160,1160,1160,0
20241209,160000,7042069,1160,1160,1160,1160,0
20241209,155900,7042069,1160,1160,1160,1160,0
20241209,155800,7042069,1160,1160,1160,1160,0
20241209,155700,7042069,1160,1160,1160,1160,0
20241209,155600,7042069,1160,1160,1160,1160,0
20241209,155500,7042069,1160,1160,1160,1160,0
20241209,155400,7042069,1160,1160,1160,1160,0
20241209,155300,7042069,1160,1160,1160,1160,0
20241209,155200,7042069,1160,1160,1160,1160,0
20241209,155100,7042069,1160,1160,1160,1160,0
20241209,155000,7042069,1160,1160,1160,1160,0
20241209,154900,7042069,1160,1160,1160,1160,0
20241209,154800,7042069,1160,1160,1160,1160,0
20241209,154700,7042069,1160,1160,1160,1160,0
20241209,154600,7042069,1160,1160,1160,1160,0
20241209,154500,7042069,1160,1160,1160,1160,0
20241209,154400,7042069,1160,1160,1160,1160,0
20241209,154300,7042069,1160,1160,1160,1160,0
20241209,154200,7042069,1160,1160,1160,1160,0
20241209,154100,7042069,1160,1160,1160,1160,0
20241209,154000,7042069,1160,1160,1160,1160,0
20241209,153900,7042069,1160,1160,1160,1160,0
20241209,153800,7042069,1160,1160,1160,1160,0
20241209,153700,7042069,1160,1160,1160,1160,20
20241209,153600,7042069,1160,1160,1160,1160,0
20241209,153500,7042069,1160,1160,1160,1160,0
20241209,153400,7042069,1160,1160,1160,1160,0
20241209,153300,7042069,1160,1160,1160,1160,0
20241209,153200,7042069,1160,1160,1160,1160,0
20241209,153100,7042069,1160,1160,1160,1160,0
20241209,153000,7042069,1160,1160,1160,1160,20
20241209,152900,7018869,1162,1162,1162,1162,0
20241209,152800,7018869,1162,1162,1162,1162,0
20241209,152700,7018869,1162,1162,1162,1162,0
20241209,152600,7018869,1162,1162,1162,1162,0
20241209,152500,7018869,1162,1162,1162,1162,0
20241209,152400,7018869,1162,1162,1162,1162,0
20241209,152300,7018869,1162,1162,1162,1162,0
20241209,152200,7018869,1162,1162,1162,1162,0
20241209,152100,7018869,1162,1162,1162,1162,0
20241209,152000,7018869,1162,1162,1162,1162,0
20241209,151900,7018869,1162,1162,1162,1162,0
20241209,151800,7018869,1162,1162,1162,1162,0
20241209,151700,7018869,1162,1162,1162,1162,0
20241209,151600,7018869,1162,1162,1162,1162,0
20241209,151500,7018869,1162,1162,1162,1162,0
20241209,151400,7018869,1162,1162,1162,1162,0
20241209,151300,7018869,1162,1162,1162,1162,0
20241209,151200,7018869,1162,1162,1162,1162,0
20241209,151100,7018869,1162,1162,1162,1162,0
20241209,151000,7018869,1162,1162,1162,1162,0
20241209,150900,7018869,1162,1162,1162,1162,0
20241209,150800,7018869,1162,1162,1162,1162,0
20241209,150700,7018869,1162,1162,1162,1162,0
20241209,150600,7018869,1162,1162,1162,1162,0
20241209,150500,7018869,1162,1162,1162,1162,0
20241209,150400,7018869,1162,1162,1162,1162,10
20241209,150300,7007249,1162,1162,1162,1162,0
20241209,150200,7007249,1162,1162,1162,1162,0
20241209,150100,7007249,1162,1162,1162,1162,0
20241209,150000,7007249,1162,1162,1162,1162,0
20241209,145900,7007249,1162,1162,1162,1162,0
20241209,145800,7007249,1162,1162,1162,1162,0
20241209,145700,7007249,1162,1162,1162,1162,0
20241209,145600,7007249,1162,1162,1162,1162,0
20241209,145500,7007249,1162,1162,1162,1162,1
20241209,145400,7006087,1163,1163,1163,1163,0
20241209,145300,7006087,1163,1163,1163,1163,0
20241209,145200,7006087,1163,1163,1163,1163,0
20241209,145100,7006087,1163,1163,1163,1163,0
20241209,145000,7006087,1163,1163,1163,1163,0
20241209,144900,7006087,1163,1163,1163,1163,0
20241209,144800,7006087,1163,1163,1163,1163,0
20241209,144700,7006087,1163,1163,1163,1163,0
20241209,144600,7006087,1163,1163,1163,1163,0
20241209,144500,7006087,1163,1163,1163,1163,0
20241209,144400,7006087,1163,1163,1163,1163,0
20241209,144300,7006087,1163,1163,1163,1163,0
20241209,144200,7006087,1163,1163,1163,1163,0
20241209,144100,7006087,1163,1163,1163,1163,0
20241209,144000,7006087,1163,1163,1163,1163,0
20241209,143900,7006087,1163,1163,1163,1163,0
20241209,143800,7006087,1163,1163,1163,1163,0
20241209,143700,7006087,1163,1163,1163,1163,0
20241209,143600,7006087,1163,1163,1163,1163,0
20241209,143500,7006087,1163,1163,1163,1163,0
20241209,143400,7006087,1163,1163,1163,1163,0
20241209,143300,7006087,1163,1163,1163,1163,0
20241209,143200,7006087,1163,1163,1163,1163,0
20241209,143100,7006087,1163,1163,1163,1163,0
20241209,143000,7006087,1163,1163,1163,1163,0
20241209,142900,7006087,1163,1163,1163,1163,0
20241209,142800,7006087,1163,1163,1163,1163,0
20241209,142700,7006087,1163,1163,1163,1163,0
20241209,142600,7006087,1163,1163,1163,1163,0
20241209,142500,7006087,1163,1163,1163,1163,0
20241209,142400,7006087,1163,1163,1163,1163,0
20241209,142300,7006087,1163,1163,1163,1163,0
20241209,142200,7006087,1163,1163,1163,1163,0
20241209,142100,7006087,1163,1163,1163,1163,0
20241209,142000,7006087,1163,1163,1163,1163,0
20241209,141900,7006087,1163,1163,1163,1163,0
20241209,141800,7006087,1163,1163,1163,1163,0
20241209,141700,7006087,1163,1163,1163,1163,0
20241209,141600,7006087,1163,1163,1163,1163,0
20241209,141500,7006087,1163,1163,1163,1163,0
20241209,141400,7006087,1163,1163,1163,1163,0
20241209,141300,7006087,1163,1163,1163,1163,0
20241209,141200,7006087,1163,1163,1163,1163,0
20241209,141100,7006087,1163,1163,1163,1163,0
20241209,141000,7006087,1163,1163,1163,1163,0
20241209,140900,7006087,1163,1163,1163,1163,0
20241209,140800,7006087,1163,1163,1163,1163,0
20241209,140700,7006087,1163,1163,1163,1163,0
20241209,140600,7006087,1163,1163,1163,1163,0
20241209,140500,7006087,1163,1163,1163,1163,0
20241209,140400,7006087,1163,1163,1163,1163,0
20241209,140300,7006087,1163,1163,1163,1163,0
20241209,140200,7006087,1163,1163,1163,1163,0
20241209,140100,7006087,1163,1163,1163,1163,0
20241209,140000,7006087,1163,1163,1163,1163,0
20241209,135900,7006087,1163,1163,1163,1163,0
20241209,135800,7006087,1163,1163,1163,1163,0
20241209,135700,7006087,1163,1163,1163,1163,0
20241209,135600,7006087,1163,1163,1163,1163,0
20241209,135500,7006087,1163,1163,1163,1163,0
20241209,135400,7006087,1163,1163,1163,1163,0
20241209,135300,7006087,1163,1163,1163,1163,0
20241209,135200,7006087,1163,1163,1163,1163,0
20241209,135100,7006087,1163,1163,1163,1163,0
20241209,135000,7006087,1163,1163,1163,1163,0
20241209,134900,7006087,1163,1163,1163,1163,0
20241209,134800,7006087,1163,1163,1163,1163,0
20241209,134700,7006087,1163,1163,1163,1163,0
20241209,134600,7006087,1163,1163,1163,1163,0
20241209,134500,7006087,1163,1163,1163,1163,0
20241209,134400,7006087,1163,1163,1163,1163,0
20241209,134300,7006087,1163,1163,1163,1163,0
20241209,134200,7006087,1163,1163,1163,1163,0
20241209,134100,7006087,1163,1163,1163,1163,0
20241209,134000,7006087,1163,1163,1163,1163,0
20241209,133900,7006087,1163,1163,1163,1163,0
20241209,133800,7006087,1163,1163,1163,1163,0
20241209,133700,7006087,1163,1163,1163,1163,0
20241209,133600,7006087,1163,1163,1163,1163,0
20241209,133500,7006087,1163,1163,1163,1163,0
20241209,133400,7006087,1163,1163,1163,1163,0
20241209,133300,7006087,1163,1163,1163,1163,0
20241209,133200,7006087,1163,1163,1163,1163,0
20241209,133100,7006087,1163,1163,1163,1163,0
20241209,133000,7006087,1163,1163,1163,1163,0
20241209,132900,7006087,1163,1163,1163,1163,0
20241209,132800,7006087,1163,1163,1163,1163,1
20241209,132700,7004924,1163,1163,1163,1163,0
20241209,132600,7004924,1163,1163,1163,1163,0
20241209,132500,7004924,1163,1163,1163,1163,0
20241209,132400,7004924,1163,1163,1163,1163,0
20241209,132300,7004924,1163,1163,1163,1163,0
20241209,132200,7004924,1163,1163,1163,1163,0
20241209,132100,7004924,1163,1163,1163,1163,0
20241209,132000,7004924,1163,1163,1163,1163,0
20241209,131900,7004924,1163,1163,1163,1163,0
20241209,131800,7004924,1163,1163,1163,1163,0
20241209,131700,7004924,1163,1163,1163,1163,0
20241209,131600,7004924,1163,1163,1163,1163,100
20241209,131500,6888624,1163,1163,1163,1163,0
20241209,131400,6888624,1163,1163,1163,1163,0
20241209,131300,6888624,1163,1163,1163,1163,199
20241209,131200,6657187,1175,1175,1175,1175,0
20241209,131100,6657187,1175,1175,1175,1175,0
20241209,131000,6657187,1175,1175,1175,1175,0
20241209,130900,6657187,1175,1175,1175,1175,0
20241209,130800,6657187,1175,1175,1175,1175,0
20241209,130700,6657187,1175,1175,1175,1175,0
20241209,130600,6657187,1175,1175,1175,1175,0
20241209,130500,6657187,1175,1175,1175,1175,30
20241209,130400,6621937,1163,1163,1163,1163,0
20241209,130300,6621937,1163,1163,1163,1163,7
20241209,130200,6613796,1175,1175,1175,1175,0
20241209,130100,6613796,1175,1175,1175,1175,10
20241209,130000,6602046,1163,1163,1163,1163,0
20241209,125900,6602046,1163,1163,1163,1163,0
20241209,125800,6602046,1163,1163,1163,1163,0
20241209,125700,6602046,1163,1163,1163,1163,0
20241209,125600,6602046,1163,1163,1163,1163,0
20241209,125500,6602046,1163,1163,1163,1163,0
20241209,125400,6602046,1163,1163,1163,1163,0
20241209,125300,6602046,1163,1163,1163,1163,0
20241209,125200,6602046,1163,1163,1163,1163,0
20241209,125100,6602046,1163,1163,1163,1163,255
20241209,125000,6305481,1170,1170,1170,1170,0
20241209,124900,6305481,1170,1169,1170,1169,500
20241209,124800,5720681,1163,1163,1163,1163,0
20241209,124700,5720681,1163,1163,1163,1163,140
20241209,124600,5557861,1164,1164,1164,1164,0
20241209,124500,5557861,1164,1164,1164,1164,0
20241209,124400,5557861,1164,1164,1164,1164,0
20241209,124300,5557861,1164,1164,1164,1164,0
20241209,124200,5557861,1164,1164,1164,1164,0
20241209,124100,5557861,1164,1164,1164,1164,0
20241209,124000,5557861,1164,1164,1164,1164,0
20241209,123900,5557861,1164,1164,1164,1164,0
20241209,123800,5557861,1164,1164,1164,1164,0
20241209,123700,5557861,1164,1164,1164,1164,0
20241209,123600,5557861,1164,1164,1164,1164,0
20241209,123500,5557861,1164,1164,1164,1164,0
20241209,123400,5557861,1164,1164,1164,1164,0
20241209,123300,5557861,1164,1164,1164,1164,0
20241209,123200,5557861,1164,1164,1164,1164,0
20241209,123100,5557861,1164,1164,1164,1164,0
20241209,123000,5557861,1164,1164,1164,1164,0
20241209,122900,5557861,1164,1164,1164,1164,0
20241209,122800,5557861,1164,1164,1164,1164,0
20241209,122700,5557861,1164,1164,1164,1164,0
20241209,122600,5557861,1164,1164,1164,1164,0
20241209,122500,5557861,1164,1164,1164,1164,0
20241209,122400,5557861,1164,1164,1164,1164,0
20241209,122300,5557861,1164,1164,1164,1164,0
20241209,122200,5557861,1164,1164,1164,1164,0
20241209,122100,5557861,1164,1164,1164,1164,0
20241209,122000,5557861,1164,1164,1164,1164,0
20241209,121900,5557861,1164,1164,1164,1164,0
20241209,121800,5557861,1164,1164,1164,1164,0
20241209,121700,5557861,1164,1164,1164,1164,0
20241209,121600,5557861,1164,1164,1164,1164,1
20241209,121500,5556697,1173,1173,1173,1173,0
20241209,121400,5556697,1173,1173,1173,1173,0
20241209,121300,5556697,1173,1173,1173,1173,0
20241209,121200,5556697,1173,1173,1173,1173,0
20241209,121100,5556697,1173,1173,1173,1173,0
20241209,121000,5556697,1173,1090,1173,1086,501
20241209,120900,5012244,1178,1178,1178,1178,0
20241209,120800,5012244,1178,1178,1178,1178,0
20241209,120700,5012244,1178,1178,1178,1178,0
20241209,120600,5012244,1178,1178,1178,1178,0
20241209,120500,5012244,1178,1178,1178,1178,0
20241209,120400,5012244,1178,1178,1178,1178,0
20241209,120300,5012244,1178,1178,1178,1178,0
20241209,120200,5012244,1178,1178,1178,1178,0
20241209,120100,5012244,1178,1178,1178,1178,0
20241209,120000,5012244,1178,1178,1178,1178,0
20241209,115900,5012244,1178,1178,1178,1178,0
20241209,115800,5012244,1178,1178,1178,1178,0
20241209,115700,5012244,1178,1178,1178,1178,0
20241209,115600,5012244,1178,1178,1178,1178,0
20241209,115500,5012244,1178,1178,1178,1178,10
20241209,115400,5000464,1200,1200,1200,1200,0
20241209,115300,5000464,1200,1200,1200,1200,0
20241209,115200,5000464,1200,1200,1200,1200,0
20241209,115100,5000464,1200,1200,1200,1200,0
20241209,115000,5000464,1200,1200,1200,1200,0
20241209,114900,5000464,1200,1200,1200,1200,0
20241209,114800,5000464,1200,1200,1200,1200,0
20241209,114700,5000464,1200,1200,1200,1200,0
20241209,114600,5000464,1200,1200,1200,1200,0
20241209,114500,5000464,1200,1200,1200,1200,0
20241209,114400,5000464,1200,1200,1200,1200,0
20241209,114300,5000464,1200,1200,1200,1200,0
20241209,114200,5000464,1200,1200,1200,1200,0
20241209,114100,5000464,1200,1200,1200,1200,0
20241209,114000,5000464,1200,1200,1200,1200,0
20241209,113900,5000464,1200,1200,1200,1200,0
20241209,113800,5000464,1200,1200,1200,1200,0
20241209,113700,5000464,1200,1200,1200,1200,0
20241209,113600,5000464,1200,1200,1200,1200,0
20241209,113500,5000464,1200,1200,1200,1200,0
20241209,113400,5000464,1200,1200,1200,1200,0
20241209,113300,5000464,1200,1200,1200,1200,0
20241209,113200,5000464,1200,1200,1200,1200,0
20241209,113100,5000464,1200,1200,1200,1200,0
20241209,113000,5000464,1200,1200,1200,1200,0
20241209,112900,5000464,1200,1200,1200,1200,0
20241209,112800,5000464,1200,1200,1200,1200,0
20241209,112700,5000464,1200,1200,1200,1200,0
20241209,112600,5000464,1200,1200,1200,1200,0
20241209,112500,5000464,1200,1200,1200,1200,0
20241209,112400,5000464,1200,1200,1200,1200,0
20241209,112300,5000464,1200,1200,1200,1200,0
20241209,112200,5000464,1200,1200,1200,1200,0
20241209,112100,5000464,1200,1200,1200,1200,0
20241209,112000,5000464,1200,1200,1200,1200,0
20241209,111900,5000464,1200,1200,1200,1200,0
20241209,111800,5000464,1200,1200,1200,1200,0
20241209,111700,5000464,1200,1200,1200,1200,0
20241209,111600,5000464,1200,1200,1200,1200,0
20241209,111500,5000464,1200,1200,1200,1200,0
20241209,111400,5000464,1200,1200,1200,1200,0
20241209,111300,5000464,1200,1200,1200,1200,0
20241209,111200,5000464,1200,1200,1200,1200,0
20241209,111100,5000464,1200,1200,1200,1200,0
20241209,111000,5000464,1200,1200,1200,1200,0
20241209,110900,5000464,1200,1200,1200,1200,0
20241209,110800,5000464,1200,1200,1200,1200,0
20241209,110700,5000464,1200,1200,1200,1200,1
20241209,110600,4999264,1180,1179,1180,1179,63
20241209,110500,4924925,1179,1179,1179,1179,184
20241209,110400,4707989,1179,1179,1179,1179,0
20241209,110300,4707989,1179,1179,1179,1179,0
20241209,110200,4707989,1179,1179,1179,1179,0
20241209,110100,4707989,1179,1179,1179,1179,0
20241209,110000,4707989,1179,1179,1179,1179,0
20241209,105900,4707989,1179,1179,1179,1179,0
20241209,105800,4707989,1179,1179,1179,1179,0
20241209,105700,4707989,1179,1179,1179,1179,1
20241209,105600,4706810,1100,1100,1100,1100,0
20241209,105500,4706810,1100,1100,1100,1100,0
20241209,105400,4706810,1100,1100,1100,1100,0
20241209,105300,4706810,1100,1100,1100,1100,0
20241209,105200,4706810,1100,1100,1100,1100,0
20241209,105100,4706810,1100,1100,1100,1100,0
20241209,105000,4706810,1100,1100,1100,1100,0
20241209,104900,4706810,1100,1100,1100,1100,0
20241209,104800,4706810,1100,1100,1100,1100,0
20241209,104700,4706810,1100,1100,1100,1100,595
20241209,104600,4052310,1197,1197,1197,1197,0
20241209,104500,4052310,1197,1197,1197,1197,0
20241209,104400,4052310,1197,1197,1197,1197,0
20241209,104300,4052310,1197,1197,1197,1197,0
20241209,104200,4052310,1197,1100,1197,1100,401
20241209,104100,3611113,1100,1100,1100,1100,0
20241209,104000,3611113,1100,1100,1100,1100,0
20241209,103900,3611113,1100,1100,1100,1100,388
20241209,103800,3184313,1100,1100,1100,1100,0
20241209,103700,3184313,1100,1100,1100,1100,0
20241209,103600,3184313,1100,1200,1200,1100,13
20241209,103500,3169814,1200,1200,1200,1200,0
20241209,103400,3169814,1200,1200,1200,1200,10
20241209,103300,3157814,1370,1370,1370,1370,0
20241209,103200,3157814,1370,1370,1370,1370,0
20241209,103100,3157814,1370,1370,1370,1370,0
20241209,103000,3157814,1370,1370,1370,1370,0
20241209,102900,3157814,1370,1370,1370,1370,0
20241209,102800,3157814,1370,1370,1370,1370,0
20241209,102700,3157814,1370,1370,1370,1370,0
20241209,102600,3157814,1370,1370,1370,1370,0
20241209,102500,3157814,1370,1370,1370,1370,0
20241209,102400,3157814,1370,1370,1370,1370,0
20241209,102300,3157814,1370,1370,1370,1370,0
20241209,102200,3157814,1370,1370,1370,1370,0
20241209,102100,3157814,1370,1370,1370,1370,0
20241209,102000,3157814,1370,1370,1370,1370,0
20241209,101900,3157814,1370,1370,1370,1370,0
20241209,101800,3157814,1370,1370,1370,1370,0
20241209,101700,3157814,1370,1370,1370,1370,0
20241209,101600,3157814,1370,1370,1370,1370,0
20241209,101500,3157814,1370,1370,1370,1370,0
20241209,101400,3157814,1370,1370,1370,1370,0
20241209,101300,3157814,1370,1370,1370,1370,0
20241209,101200,3157814,1370,1370,1370,1370,10
20241209,101100,3144114,1424,1424,1424,1424,0
20241209,101000,3144114,1424,1424,1424,1424,0
20241209,100900,3144114,1424,1424,1424,1424,0
20241209,100800,3144114,1424,1424,1424,1424,0
20241209,100700,3144114,1424,1424,1424,1424,0
20241209,100600,3144114,1424,1424,1424,1424,0
20241209,100500,3144114,1424,1424,1424,1424,0
20241209,100400,3144114,1424,1424,1424,1424,0
20241209,100300,3144114,1424,1424,1424,1424,0
20241209,100200,3144114,1424,1424,1424,1424,0
20241209,100100,3144114,1424,1424,1424,1424,0
20241209,100000,3144114,1424,1424,1424,1424,0
20241209,095900,3144114,1424,1424,1424,1424,0
20241209,095800,3144114,1424,1424,1424,1424,0
20241209,095700,3144114,1424,1424,1424,1424,0
20241209,095600,3144114,1424,1424,1424,1424,0
20241209,095500,3144114,1424,1424,1424,1424,0
20241209,095400,3144114,1424,1424,1424,1424,0
20241209,095300,3144114,1424,1424,1424,1424,0
20241209,095200,3144114,1424,1080,1424,1071,747
20241209,095100,2343113,1440,1440,1440,1440,0
20241209,095000,2343113,1440,1440,1440,1440,0
20241209,094900,2343113,1440,1440,1440,1440,0
20241209,094800,2343113,1440,1440,1440,1440,1
20241209,094700,2341673,1080,1441,1441,1080,1801
20241209,094600,392267,1090,1300,1300,1090,341
20241209,094500,15447,1447,1447,1447,1447,0
20241209,094400,15447,1447,1447,1447,1447,0
20241209,094300,15447,1447,1447,1447,1447,0
20241209,094200,15447,1447,1447,1447,1447,0
20241209,094100,15447,1447,1447,1447,1447,0
20241209,094000,15447,1447,1447,1447,1447,0
20241209,093900,15447,1447,1447,1447,1447,0
20241209,093800,15447,1447,1447,1447,1447,0
20241209,093700,15447,1447,1447,1447,1447,0
20241209,093600,15447,1447,1447,1447,1447,0
20241209,093500,15447,1447,1447,1447,1447,0
20241209,093400,15447,1447,1447,1447,1447,0
20241209,093300,15447,1447,1447,1447,1447,0
20241209,093200,15447,1447,1447,1447,1447,0
20241209,093100,15447,1447,1447,1447,1447,0
20241209,093000,15447,1447,1447,1447,1447,0
20241209,092900,15447,1447,1447,1447,1447,0
20241209,092800,15447,1447,1447,1447,1447,0
20241209,092700,15447,1447,1447,1447,1447,0
20241209,092600,15447,1447,1447,1447,1447,0
20241209,092500,15447,1447,1447,1447,1447,0
20241209,092400,15447,1447,1447,1447,1447,0
20241209,092300,15447,1447,1447,1447,1447,0
20241209,092200,15447,1447,1447,1447,1447,0
20241209,092100,15447,1447,1447,1447,1447,0
20241209,092000,15447,1447,1447,1447,1447,0
20241209,091900,15447,1447,1447,1447,1447,0
20241209,091800,15447,1447,1447,1447,1447,0
20241209,091700,15447,1447,1447,1447,1447,0
20241209,091600,15447,1447,1447,1447,1447,0
20241209,091500,15447,1447,1447,1447,1447,0
20241209,091400,15447,1447,1447,1447,1447,0
20241209,091300,15447,1447,1447,1447,1447,0
20241209,091200,15447,1447,1447,1447,1447,0
20241209,091100,15447,1447,1447,1447,1447,0
20241209,091000,15447,1447,1447,1447,1447,0
20241209,090900,15447,1447,1447,1447,1447,0
20241209,090800,15447,1447,1447,1447,1447,0
20241209,090700,15447,1447,1447,1447,1447,0
20241209,090600,15447,1447,1447,1447,1447,0
20241209,090500,15447,1447,1447,1447,1447,0
20241209,090400,15447,1447,1447,1447,1447,0
20241209,090300,15447,1447,1447,1447,1447,0
20241209,090200,15447,1447,1447,1447,1447,0
20241209,090100,15447,1447,1447,1447,1447,0
20241209,090000,15447,1447,1400,1447,1400,11
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 210700 7042069 1160 1160 1160 1160 20
3 20241209 210600 7042069 1160 1160 1160 1160 0
4 20241209 210500 7042069 1160 1160 1160 1160 0
5 20241209 210400 7042069 1160 1160 1160 1160 0
6 20241209 210300 7042069 1160 1160 1160 1160 0
7 20241209 210200 7042069 1160 1160 1160 1160 0
8 20241209 210100 7042069 1160 1160 1160 1160 0
9 20241209 210000 7042069 1160 1160 1160 1160 0
10 20241209 205900 7042069 1160 1160 1160 1160 0
11 20241209 205800 7042069 1160 1160 1160 1160 0
12 20241209 205700 7042069 1160 1160 1160 1160 0
13 20241209 205600 7042069 1160 1160 1160 1160 0
14 20241209 205500 7042069 1160 1160 1160 1160 0
15 20241209 205400 7042069 1160 1160 1160 1160 0
16 20241209 205300 7042069 1160 1160 1160 1160 0
17 20241209 205200 7042069 1160 1160 1160 1160 0
18 20241209 205100 7042069 1160 1160 1160 1160 0
19 20241209 205000 7042069 1160 1160 1160 1160 0
20 20241209 204900 7042069 1160 1160 1160 1160 0
21 20241209 204800 7042069 1160 1160 1160 1160 0
22 20241209 204700 7042069 1160 1160 1160 1160 0
23 20241209 204600 7042069 1160 1160 1160 1160 0
24 20241209 204500 7042069 1160 1160 1160 1160 0
25 20241209 204400 7042069 1160 1160 1160 1160 0
26 20241209 204300 7042069 1160 1160 1160 1160 0
27 20241209 204200 7042069 1160 1160 1160 1160 0
28 20241209 204100 7042069 1160 1160 1160 1160 0
29 20241209 204000 7042069 1160 1160 1160 1160 0
30 20241209 203900 7042069 1160 1160 1160 1160 0
31 20241209 203800 7042069 1160 1160 1160 1160 0
32 20241209 203700 7042069 1160 1160 1160 1160 20
33 20241209 203600 7042069 1160 1160 1160 1160 0
34 20241209 203500 7042069 1160 1160 1160 1160 0
35 20241209 203400 7042069 1160 1160 1160 1160 0
36 20241209 203300 7042069 1160 1160 1160 1160 0
37 20241209 203200 7042069 1160 1160 1160 1160 0
38 20241209 203100 7042069 1160 1160 1160 1160 0
39 20241209 203000 7042069 1160 1160 1160 1160 0
40 20241209 202900 7042069 1160 1160 1160 1160 0
41 20241209 202800 7042069 1160 1160 1160 1160 0
42 20241209 202700 7042069 1160 1160 1160 1160 0
43 20241209 202600 7042069 1160 1160 1160 1160 0
44 20241209 202500 7042069 1160 1160 1160 1160 0
45 20241209 202400 7042069 1160 1160 1160 1160 0
46 20241209 202300 7042069 1160 1160 1160 1160 0
47 20241209 202200 7042069 1160 1160 1160 1160 0
48 20241209 202100 7042069 1160 1160 1160 1160 0
49 20241209 202000 7042069 1160 1160 1160 1160 0
50 20241209 201900 7042069 1160 1160 1160 1160 0
51 20241209 201800 7042069 1160 1160 1160 1160 0
52 20241209 201700 7042069 1160 1160 1160 1160 0
53 20241209 201600 7042069 1160 1160 1160 1160 0
54 20241209 201500 7042069 1160 1160 1160 1160 0
55 20241209 201400 7042069 1160 1160 1160 1160 0
56 20241209 201300 7042069 1160 1160 1160 1160 0
57 20241209 201200 7042069 1160 1160 1160 1160 0
58 20241209 201100 7042069 1160 1160 1160 1160 0
59 20241209 201000 7042069 1160 1160 1160 1160 0
60 20241209 200900 7042069 1160 1160 1160 1160 0
61 20241209 200800 7042069 1160 1160 1160 1160 0
62 20241209 200700 7042069 1160 1160 1160 1160 20
63 20241209 200600 7042069 1160 1160 1160 1160 0
64 20241209 200500 7042069 1160 1160 1160 1160 0
65 20241209 200400 7042069 1160 1160 1160 1160 0
66 20241209 200300 7042069 1160 1160 1160 1160 0
67 20241209 200200 7042069 1160 1160 1160 1160 0
68 20241209 200100 7042069 1160 1160 1160 1160 0
69 20241209 200000 7042069 1160 1160 1160 1160 0
70 20241209 195900 7042069 1160 1160 1160 1160 0
71 20241209 195800 7042069 1160 1160 1160 1160 0
72 20241209 195700 7042069 1160 1160 1160 1160 0
73 20241209 195600 7042069 1160 1160 1160 1160 0
74 20241209 195500 7042069 1160 1160 1160 1160 0
75 20241209 195400 7042069 1160 1160 1160 1160 0
76 20241209 195300 7042069 1160 1160 1160 1160 0
77 20241209 195200 7042069 1160 1160 1160 1160 0
78 20241209 195100 7042069 1160 1160 1160 1160 0
79 20241209 195000 7042069 1160 1160 1160 1160 0
80 20241209 194900 7042069 1160 1160 1160 1160 0
81 20241209 194800 7042069 1160 1160 1160 1160 0
82 20241209 194700 7042069 1160 1160 1160 1160 0
83 20241209 194600 7042069 1160 1160 1160 1160 0
84 20241209 194500 7042069 1160 1160 1160 1160 0
85 20241209 194400 7042069 1160 1160 1160 1160 0
86 20241209 194300 7042069 1160 1160 1160 1160 0
87 20241209 194200 7042069 1160 1160 1160 1160 0
88 20241209 194100 7042069 1160 1160 1160 1160 0
89 20241209 194000 7042069 1160 1160 1160 1160 0
90 20241209 193900 7042069 1160 1160 1160 1160 0
91 20241209 193800 7042069 1160 1160 1160 1160 0
92 20241209 193700 7042069 1160 1160 1160 1160 20
93 20241209 193600 7042069 1160 1160 1160 1160 0
94 20241209 193500 7042069 1160 1160 1160 1160 0
95 20241209 193400 7042069 1160 1160 1160 1160 0
96 20241209 193300 7042069 1160 1160 1160 1160 0
97 20241209 193200 7042069 1160 1160 1160 1160 0
98 20241209 193100 7042069 1160 1160 1160 1160 0
99 20241209 193000 7042069 1160 1160 1160 1160 0
100 20241209 192900 7042069 1160 1160 1160 1160 0
101 20241209 192800 7042069 1160 1160 1160 1160 0
102 20241209 192700 7042069 1160 1160 1160 1160 0
103 20241209 192600 7042069 1160 1160 1160 1160 0
104 20241209 192500 7042069 1160 1160 1160 1160 0
105 20241209 192400 7042069 1160 1160 1160 1160 0
106 20241209 192300 7042069 1160 1160 1160 1160 0
107 20241209 192200 7042069 1160 1160 1160 1160 0
108 20241209 192100 7042069 1160 1160 1160 1160 0
109 20241209 192000 7042069 1160 1160 1160 1160 0
110 20241209 191900 7042069 1160 1160 1160 1160 0
111 20241209 191800 7042069 1160 1160 1160 1160 0
112 20241209 191700 7042069 1160 1160 1160 1160 0
113 20241209 191600 7042069 1160 1160 1160 1160 0
114 20241209 191500 7042069 1160 1160 1160 1160 0
115 20241209 191400 7042069 1160 1160 1160 1160 0
116 20241209 191300 7042069 1160 1160 1160 1160 0
117 20241209 191200 7042069 1160 1160 1160 1160 0
118 20241209 191100 7042069 1160 1160 1160 1160 0
119 20241209 191000 7042069 1160 1160 1160 1160 0
120 20241209 190900 7042069 1160 1160 1160 1160 0
121 20241209 190800 7042069 1160 1160 1160 1160 0
122 20241209 190700 7042069 1160 1160 1160 1160 20
123 20241209 190600 7042069 1160 1160 1160 1160 0
124 20241209 190500 7042069 1160 1160 1160 1160 0
125 20241209 190400 7042069 1160 1160 1160 1160 0
126 20241209 190300 7042069 1160 1160 1160 1160 0
127 20241209 190200 7042069 1160 1160 1160 1160 0
128 20241209 190100 7042069 1160 1160 1160 1160 0
129 20241209 190000 7042069 1160 1160 1160 1160 0
130 20241209 185900 7042069 1160 1160 1160 1160 0
131 20241209 185800 7042069 1160 1160 1160 1160 0
132 20241209 185700 7042069 1160 1160 1160 1160 0
133 20241209 185600 7042069 1160 1160 1160 1160 0
134 20241209 185500 7042069 1160 1160 1160 1160 0
135 20241209 185400 7042069 1160 1160 1160 1160 0
136 20241209 185300 7042069 1160 1160 1160 1160 0
137 20241209 185200 7042069 1160 1160 1160 1160 0
138 20241209 185100 7042069 1160 1160 1160 1160 0
139 20241209 185000 7042069 1160 1160 1160 1160 0
140 20241209 184900 7042069 1160 1160 1160 1160 0
141 20241209 184800 7042069 1160 1160 1160 1160 0
142 20241209 184700 7042069 1160 1160 1160 1160 0
143 20241209 184600 7042069 1160 1160 1160 1160 0
144 20241209 184500 7042069 1160 1160 1160 1160 0
145 20241209 184400 7042069 1160 1160 1160 1160 0
146 20241209 184300 7042069 1160 1160 1160 1160 0
147 20241209 184200 7042069 1160 1160 1160 1160 0
148 20241209 184100 7042069 1160 1160 1160 1160 0
149 20241209 184000 7042069 1160 1160 1160 1160 0
150 20241209 183900 7042069 1160 1160 1160 1160 0
151 20241209 183800 7042069 1160 1160 1160 1160 0
152 20241209 183700 7042069 1160 1160 1160 1160 20
153 20241209 183600 7042069 1160 1160 1160 1160 0
154 20241209 183500 7042069 1160 1160 1160 1160 0
155 20241209 183400 7042069 1160 1160 1160 1160 0
156 20241209 183300 7042069 1160 1160 1160 1160 0
157 20241209 183200 7042069 1160 1160 1160 1160 0
158 20241209 183100 7042069 1160 1160 1160 1160 0
159 20241209 183000 7042069 1160 1160 1160 1160 0
160 20241209 182900 7042069 1160 1160 1160 1160 0
161 20241209 182800 7042069 1160 1160 1160 1160 0
162 20241209 182700 7042069 1160 1160 1160 1160 0
163 20241209 182600 7042069 1160 1160 1160 1160 0
164 20241209 182500 7042069 1160 1160 1160 1160 0
165 20241209 182400 7042069 1160 1160 1160 1160 0
166 20241209 182300 7042069 1160 1160 1160 1160 0
167 20241209 182200 7042069 1160 1160 1160 1160 0
168 20241209 182100 7042069 1160 1160 1160 1160 0
169 20241209 182000 7042069 1160 1160 1160 1160 0
170 20241209 181900 7042069 1160 1160 1160 1160 0
171 20241209 181800 7042069 1160 1160 1160 1160 0
172 20241209 181700 7042069 1160 1160 1160 1160 0
173 20241209 181600 7042069 1160 1160 1160 1160 0
174 20241209 181500 7042069 1160 1160 1160 1160 0
175 20241209 181400 7042069 1160 1160 1160 1160 0
176 20241209 181300 7042069 1160 1160 1160 1160 0
177 20241209 181200 7042069 1160 1160 1160 1160 0
178 20241209 181100 7042069 1160 1160 1160 1160 0
179 20241209 181000 7042069 1160 1160 1160 1160 0
180 20241209 180900 7042069 1160 1160 1160 1160 0
181 20241209 180800 7042069 1160 1160 1160 1160 0
182 20241209 180700 7042069 1160 1160 1160 1160 20
183 20241209 180600 7042069 1160 1160 1160 1160 0
184 20241209 180500 7042069 1160 1160 1160 1160 0
185 20241209 180400 7042069 1160 1160 1160 1160 0
186 20241209 180300 7042069 1160 1160 1160 1160 0
187 20241209 180200 7042069 1160 1160 1160 1160 0
188 20241209 180100 7042069 1160 1160 1160 1160 0
189 20241209 180000 7042069 1160 1160 1160 1160 0
190 20241209 175900 7042069 1160 1160 1160 1160 0
191 20241209 175800 7042069 1160 1160 1160 1160 0
192 20241209 175700 7042069 1160 1160 1160 1160 0
193 20241209 175600 7042069 1160 1160 1160 1160 0
194 20241209 175500 7042069 1160 1160 1160 1160 0
195 20241209 175400 7042069 1160 1160 1160 1160 0
196 20241209 175300 7042069 1160 1160 1160 1160 0
197 20241209 175200 7042069 1160 1160 1160 1160 0
198 20241209 175100 7042069 1160 1160 1160 1160 0
199 20241209 175000 7042069 1160 1160 1160 1160 0
200 20241209 174900 7042069 1160 1160 1160 1160 0
201 20241209 174800 7042069 1160 1160 1160 1160 0
202 20241209 174700 7042069 1160 1160 1160 1160 0
203 20241209 174600 7042069 1160 1160 1160 1160 0
204 20241209 174500 7042069 1160 1160 1160 1160 0
205 20241209 174400 7042069 1160 1160 1160 1160 0
206 20241209 174300 7042069 1160 1160 1160 1160 0
207 20241209 174200 7042069 1160 1160 1160 1160 0
208 20241209 174100 7042069 1160 1160 1160 1160 0
209 20241209 174000 7042069 1160 1160 1160 1160 0
210 20241209 173900 7042069 1160 1160 1160 1160 0
211 20241209 173800 7042069 1160 1160 1160 1160 0
212 20241209 173700 7042069 1160 1160 1160 1160 20
213 20241209 173600 7042069 1160 1160 1160 1160 0
214 20241209 173500 7042069 1160 1160 1160 1160 0
215 20241209 173400 7042069 1160 1160 1160 1160 0
216 20241209 173300 7042069 1160 1160 1160 1160 0
217 20241209 173200 7042069 1160 1160 1160 1160 0
218 20241209 173100 7042069 1160 1160 1160 1160 0
219 20241209 173000 7042069 1160 1160 1160 1160 0
220 20241209 172900 7042069 1160 1160 1160 1160 0
221 20241209 172800 7042069 1160 1160 1160 1160 0
222 20241209 172700 7042069 1160 1160 1160 1160 0
223 20241209 172600 7042069 1160 1160 1160 1160 0
224 20241209 172500 7042069 1160 1160 1160 1160 0
225 20241209 172400 7042069 1160 1160 1160 1160 0
226 20241209 172300 7042069 1160 1160 1160 1160 0
227 20241209 172200 7042069 1160 1160 1160 1160 0
228 20241209 172100 7042069 1160 1160 1160 1160 0
229 20241209 172000 7042069 1160 1160 1160 1160 0
230 20241209 171900 7042069 1160 1160 1160 1160 0
231 20241209 171800 7042069 1160 1160 1160 1160 0
232 20241209 171700 7042069 1160 1160 1160 1160 0
233 20241209 171600 7042069 1160 1160 1160 1160 0
234 20241209 171500 7042069 1160 1160 1160 1160 0
235 20241209 171400 7042069 1160 1160 1160 1160 0
236 20241209 171300 7042069 1160 1160 1160 1160 0
237 20241209 171200 7042069 1160 1160 1160 1160 0
238 20241209 171100 7042069 1160 1160 1160 1160 0
239 20241209 171000 7042069 1160 1160 1160 1160 0
240 20241209 170900 7042069 1160 1160 1160 1160 0
241 20241209 170800 7042069 1160 1160 1160 1160 0
242 20241209 170700 7042069 1160 1160 1160 1160 20
243 20241209 170600 7042069 1160 1160 1160 1160 0
244 20241209 170500 7042069 1160 1160 1160 1160 0
245 20241209 170400 7042069 1160 1160 1160 1160 0
246 20241209 170300 7042069 1160 1160 1160 1160 0
247 20241209 170200 7042069 1160 1160 1160 1160 0
248 20241209 170100 7042069 1160 1160 1160 1160 0
249 20241209 170000 7042069 1160 1160 1160 1160 0
250 20241209 165900 7042069 1160 1160 1160 1160 0
251 20241209 165800 7042069 1160 1160 1160 1160 0
252 20241209 165700 7042069 1160 1160 1160 1160 0
253 20241209 165600 7042069 1160 1160 1160 1160 0
254 20241209 165500 7042069 1160 1160 1160 1160 0
255 20241209 165400 7042069 1160 1160 1160 1160 0
256 20241209 165300 7042069 1160 1160 1160 1160 0
257 20241209 165200 7042069 1160 1160 1160 1160 0
258 20241209 165100 7042069 1160 1160 1160 1160 0
259 20241209 165000 7042069 1160 1160 1160 1160 0
260 20241209 164900 7042069 1160 1160 1160 1160 0
261 20241209 164800 7042069 1160 1160 1160 1160 0
262 20241209 164700 7042069 1160 1160 1160 1160 0
263 20241209 164600 7042069 1160 1160 1160 1160 0
264 20241209 164500 7042069 1160 1160 1160 1160 0
265 20241209 164400 7042069 1160 1160 1160 1160 0
266 20241209 164300 7042069 1160 1160 1160 1160 0
267 20241209 164200 7042069 1160 1160 1160 1160 0
268 20241209 164100 7042069 1160 1160 1160 1160 0
269 20241209 164000 7042069 1160 1160 1160 1160 0
270 20241209 163900 7042069 1160 1160 1160 1160 0
271 20241209 163800 7042069 1160 1160 1160 1160 0
272 20241209 163700 7042069 1160 1160 1160 1160 20
273 20241209 163600 7042069 1160 1160 1160 1160 0
274 20241209 163500 7042069 1160 1160 1160 1160 0
275 20241209 163400 7042069 1160 1160 1160 1160 0
276 20241209 163300 7042069 1160 1160 1160 1160 0
277 20241209 163200 7042069 1160 1160 1160 1160 0
278 20241209 163100 7042069 1160 1160 1160 1160 0
279 20241209 163000 7042069 1160 1160 1160 1160 0
280 20241209 162900 7042069 1160 1160 1160 1160 0
281 20241209 162800 7042069 1160 1160 1160 1160 0
282 20241209 162700 7042069 1160 1160 1160 1160 0
283 20241209 162600 7042069 1160 1160 1160 1160 0
284 20241209 162500 7042069 1160 1160 1160 1160 0
285 20241209 162400 7042069 1160 1160 1160 1160 0
286 20241209 162300 7042069 1160 1160 1160 1160 0
287 20241209 162200 7042069 1160 1160 1160 1160 0
288 20241209 162100 7042069 1160 1160 1160 1160 0
289 20241209 162000 7042069 1160 1160 1160 1160 0
290 20241209 161900 7042069 1160 1160 1160 1160 0
291 20241209 161800 7042069 1160 1160 1160 1160 0
292 20241209 161700 7042069 1160 1160 1160 1160 0
293 20241209 161600 7042069 1160 1160 1160 1160 0
294 20241209 161500 7042069 1160 1160 1160 1160 0
295 20241209 161400 7042069 1160 1160 1160 1160 0
296 20241209 161300 7042069 1160 1160 1160 1160 0
297 20241209 161200 7042069 1160 1160 1160 1160 0
298 20241209 161100 7042069 1160 1160 1160 1160 0
299 20241209 161000 7042069 1160 1160 1160 1160 0
300 20241209 160900 7042069 1160 1160 1160 1160 0
301 20241209 160800 7042069 1160 1160 1160 1160 0
302 20241209 160700 7042069 1160 1160 1160 1160 20
303 20241209 160600 7042069 1160 1160 1160 1160 0
304 20241209 160500 7042069 1160 1160 1160 1160 0
305 20241209 160400 7042069 1160 1160 1160 1160 0
306 20241209 160300 7042069 1160 1160 1160 1160 0
307 20241209 160200 7042069 1160 1160 1160 1160 0
308 20241209 160100 7042069 1160 1160 1160 1160 0
309 20241209 160000 7042069 1160 1160 1160 1160 0
310 20241209 155900 7042069 1160 1160 1160 1160 0
311 20241209 155800 7042069 1160 1160 1160 1160 0
312 20241209 155700 7042069 1160 1160 1160 1160 0
313 20241209 155600 7042069 1160 1160 1160 1160 0
314 20241209 155500 7042069 1160 1160 1160 1160 0
315 20241209 155400 7042069 1160 1160 1160 1160 0
316 20241209 155300 7042069 1160 1160 1160 1160 0
317 20241209 155200 7042069 1160 1160 1160 1160 0
318 20241209 155100 7042069 1160 1160 1160 1160 0
319 20241209 155000 7042069 1160 1160 1160 1160 0
320 20241209 154900 7042069 1160 1160 1160 1160 0
321 20241209 154800 7042069 1160 1160 1160 1160 0
322 20241209 154700 7042069 1160 1160 1160 1160 0
323 20241209 154600 7042069 1160 1160 1160 1160 0
324 20241209 154500 7042069 1160 1160 1160 1160 0
325 20241209 154400 7042069 1160 1160 1160 1160 0
326 20241209 154300 7042069 1160 1160 1160 1160 0
327 20241209 154200 7042069 1160 1160 1160 1160 0
328 20241209 154100 7042069 1160 1160 1160 1160 0
329 20241209 154000 7042069 1160 1160 1160 1160 0
330 20241209 153900 7042069 1160 1160 1160 1160 0
331 20241209 153800 7042069 1160 1160 1160 1160 0
332 20241209 153700 7042069 1160 1160 1160 1160 20
333 20241209 153600 7042069 1160 1160 1160 1160 0
334 20241209 153500 7042069 1160 1160 1160 1160 0
335 20241209 153400 7042069 1160 1160 1160 1160 0
336 20241209 153300 7042069 1160 1160 1160 1160 0
337 20241209 153200 7042069 1160 1160 1160 1160 0
338 20241209 153100 7042069 1160 1160 1160 1160 0
339 20241209 153000 7042069 1160 1160 1160 1160 20
340 20241209 152900 7018869 1162 1162 1162 1162 0
341 20241209 152800 7018869 1162 1162 1162 1162 0
342 20241209 152700 7018869 1162 1162 1162 1162 0
343 20241209 152600 7018869 1162 1162 1162 1162 0
344 20241209 152500 7018869 1162 1162 1162 1162 0
345 20241209 152400 7018869 1162 1162 1162 1162 0
346 20241209 152300 7018869 1162 1162 1162 1162 0
347 20241209 152200 7018869 1162 1162 1162 1162 0
348 20241209 152100 7018869 1162 1162 1162 1162 0
349 20241209 152000 7018869 1162 1162 1162 1162 0
350 20241209 151900 7018869 1162 1162 1162 1162 0
351 20241209 151800 7018869 1162 1162 1162 1162 0
352 20241209 151700 7018869 1162 1162 1162 1162 0
353 20241209 151600 7018869 1162 1162 1162 1162 0
354 20241209 151500 7018869 1162 1162 1162 1162 0
355 20241209 151400 7018869 1162 1162 1162 1162 0
356 20241209 151300 7018869 1162 1162 1162 1162 0
357 20241209 151200 7018869 1162 1162 1162 1162 0
358 20241209 151100 7018869 1162 1162 1162 1162 0
359 20241209 151000 7018869 1162 1162 1162 1162 0
360 20241209 150900 7018869 1162 1162 1162 1162 0
361 20241209 150800 7018869 1162 1162 1162 1162 0
362 20241209 150700 7018869 1162 1162 1162 1162 0
363 20241209 150600 7018869 1162 1162 1162 1162 0
364 20241209 150500 7018869 1162 1162 1162 1162 0
365 20241209 150400 7018869 1162 1162 1162 1162 10
366 20241209 150300 7007249 1162 1162 1162 1162 0
367 20241209 150200 7007249 1162 1162 1162 1162 0
368 20241209 150100 7007249 1162 1162 1162 1162 0
369 20241209 150000 7007249 1162 1162 1162 1162 0
370 20241209 145900 7007249 1162 1162 1162 1162 0
371 20241209 145800 7007249 1162 1162 1162 1162 0
372 20241209 145700 7007249 1162 1162 1162 1162 0
373 20241209 145600 7007249 1162 1162 1162 1162 0
374 20241209 145500 7007249 1162 1162 1162 1162 1
375 20241209 145400 7006087 1163 1163 1163 1163 0
376 20241209 145300 7006087 1163 1163 1163 1163 0
377 20241209 145200 7006087 1163 1163 1163 1163 0
378 20241209 145100 7006087 1163 1163 1163 1163 0
379 20241209 145000 7006087 1163 1163 1163 1163 0
380 20241209 144900 7006087 1163 1163 1163 1163 0
381 20241209 144800 7006087 1163 1163 1163 1163 0
382 20241209 144700 7006087 1163 1163 1163 1163 0
383 20241209 144600 7006087 1163 1163 1163 1163 0
384 20241209 144500 7006087 1163 1163 1163 1163 0
385 20241209 144400 7006087 1163 1163 1163 1163 0
386 20241209 144300 7006087 1163 1163 1163 1163 0
387 20241209 144200 7006087 1163 1163 1163 1163 0
388 20241209 144100 7006087 1163 1163 1163 1163 0
389 20241209 144000 7006087 1163 1163 1163 1163 0
390 20241209 143900 7006087 1163 1163 1163 1163 0
391 20241209 143800 7006087 1163 1163 1163 1163 0
392 20241209 143700 7006087 1163 1163 1163 1163 0
393 20241209 143600 7006087 1163 1163 1163 1163 0
394 20241209 143500 7006087 1163 1163 1163 1163 0
395 20241209 143400 7006087 1163 1163 1163 1163 0
396 20241209 143300 7006087 1163 1163 1163 1163 0
397 20241209 143200 7006087 1163 1163 1163 1163 0
398 20241209 143100 7006087 1163 1163 1163 1163 0
399 20241209 143000 7006087 1163 1163 1163 1163 0
400 20241209 142900 7006087 1163 1163 1163 1163 0
401 20241209 142800 7006087 1163 1163 1163 1163 0
402 20241209 142700 7006087 1163 1163 1163 1163 0
403 20241209 142600 7006087 1163 1163 1163 1163 0
404 20241209 142500 7006087 1163 1163 1163 1163 0
405 20241209 142400 7006087 1163 1163 1163 1163 0
406 20241209 142300 7006087 1163 1163 1163 1163 0
407 20241209 142200 7006087 1163 1163 1163 1163 0
408 20241209 142100 7006087 1163 1163 1163 1163 0
409 20241209 142000 7006087 1163 1163 1163 1163 0
410 20241209 141900 7006087 1163 1163 1163 1163 0
411 20241209 141800 7006087 1163 1163 1163 1163 0
412 20241209 141700 7006087 1163 1163 1163 1163 0
413 20241209 141600 7006087 1163 1163 1163 1163 0
414 20241209 141500 7006087 1163 1163 1163 1163 0
415 20241209 141400 7006087 1163 1163 1163 1163 0
416 20241209 141300 7006087 1163 1163 1163 1163 0
417 20241209 141200 7006087 1163 1163 1163 1163 0
418 20241209 141100 7006087 1163 1163 1163 1163 0
419 20241209 141000 7006087 1163 1163 1163 1163 0
420 20241209 140900 7006087 1163 1163 1163 1163 0
421 20241209 140800 7006087 1163 1163 1163 1163 0
422 20241209 140700 7006087 1163 1163 1163 1163 0
423 20241209 140600 7006087 1163 1163 1163 1163 0
424 20241209 140500 7006087 1163 1163 1163 1163 0
425 20241209 140400 7006087 1163 1163 1163 1163 0
426 20241209 140300 7006087 1163 1163 1163 1163 0
427 20241209 140200 7006087 1163 1163 1163 1163 0
428 20241209 140100 7006087 1163 1163 1163 1163 0
429 20241209 140000 7006087 1163 1163 1163 1163 0
430 20241209 135900 7006087 1163 1163 1163 1163 0
431 20241209 135800 7006087 1163 1163 1163 1163 0
432 20241209 135700 7006087 1163 1163 1163 1163 0
433 20241209 135600 7006087 1163 1163 1163 1163 0
434 20241209 135500 7006087 1163 1163 1163 1163 0
435 20241209 135400 7006087 1163 1163 1163 1163 0
436 20241209 135300 7006087 1163 1163 1163 1163 0
437 20241209 135200 7006087 1163 1163 1163 1163 0
438 20241209 135100 7006087 1163 1163 1163 1163 0
439 20241209 135000 7006087 1163 1163 1163 1163 0
440 20241209 134900 7006087 1163 1163 1163 1163 0
441 20241209 134800 7006087 1163 1163 1163 1163 0
442 20241209 134700 7006087 1163 1163 1163 1163 0
443 20241209 134600 7006087 1163 1163 1163 1163 0
444 20241209 134500 7006087 1163 1163 1163 1163 0
445 20241209 134400 7006087 1163 1163 1163 1163 0
446 20241209 134300 7006087 1163 1163 1163 1163 0
447 20241209 134200 7006087 1163 1163 1163 1163 0
448 20241209 134100 7006087 1163 1163 1163 1163 0
449 20241209 134000 7006087 1163 1163 1163 1163 0
450 20241209 133900 7006087 1163 1163 1163 1163 0
451 20241209 133800 7006087 1163 1163 1163 1163 0
452 20241209 133700 7006087 1163 1163 1163 1163 0
453 20241209 133600 7006087 1163 1163 1163 1163 0
454 20241209 133500 7006087 1163 1163 1163 1163 0
455 20241209 133400 7006087 1163 1163 1163 1163 0
456 20241209 133300 7006087 1163 1163 1163 1163 0
457 20241209 133200 7006087 1163 1163 1163 1163 0
458 20241209 133100 7006087 1163 1163 1163 1163 0
459 20241209 133000 7006087 1163 1163 1163 1163 0
460 20241209 132900 7006087 1163 1163 1163 1163 0
461 20241209 132800 7006087 1163 1163 1163 1163 1
462 20241209 132700 7004924 1163 1163 1163 1163 0
463 20241209 132600 7004924 1163 1163 1163 1163 0
464 20241209 132500 7004924 1163 1163 1163 1163 0
465 20241209 132400 7004924 1163 1163 1163 1163 0
466 20241209 132300 7004924 1163 1163 1163 1163 0
467 20241209 132200 7004924 1163 1163 1163 1163 0
468 20241209 132100 7004924 1163 1163 1163 1163 0
469 20241209 132000 7004924 1163 1163 1163 1163 0
470 20241209 131900 7004924 1163 1163 1163 1163 0
471 20241209 131800 7004924 1163 1163 1163 1163 0
472 20241209 131700 7004924 1163 1163 1163 1163 0
473 20241209 131600 7004924 1163 1163 1163 1163 100
474 20241209 131500 6888624 1163 1163 1163 1163 0
475 20241209 131400 6888624 1163 1163 1163 1163 0
476 20241209 131300 6888624 1163 1163 1163 1163 199
477 20241209 131200 6657187 1175 1175 1175 1175 0
478 20241209 131100 6657187 1175 1175 1175 1175 0
479 20241209 131000 6657187 1175 1175 1175 1175 0
480 20241209 130900 6657187 1175 1175 1175 1175 0
481 20241209 130800 6657187 1175 1175 1175 1175 0
482 20241209 130700 6657187 1175 1175 1175 1175 0
483 20241209 130600 6657187 1175 1175 1175 1175 0
484 20241209 130500 6657187 1175 1175 1175 1175 30
485 20241209 130400 6621937 1163 1163 1163 1163 0
486 20241209 130300 6621937 1163 1163 1163 1163 7
487 20241209 130200 6613796 1175 1175 1175 1175 0
488 20241209 130100 6613796 1175 1175 1175 1175 10
489 20241209 130000 6602046 1163 1163 1163 1163 0
490 20241209 125900 6602046 1163 1163 1163 1163 0
491 20241209 125800 6602046 1163 1163 1163 1163 0
492 20241209 125700 6602046 1163 1163 1163 1163 0
493 20241209 125600 6602046 1163 1163 1163 1163 0
494 20241209 125500 6602046 1163 1163 1163 1163 0
495 20241209 125400 6602046 1163 1163 1163 1163 0
496 20241209 125300 6602046 1163 1163 1163 1163 0
497 20241209 125200 6602046 1163 1163 1163 1163 0
498 20241209 125100 6602046 1163 1163 1163 1163 255
499 20241209 125000 6305481 1170 1170 1170 1170 0
500 20241209 124900 6305481 1170 1169 1170 1169 500
501 20241209 124800 5720681 1163 1163 1163 1163 0
502 20241209 124700 5720681 1163 1163 1163 1163 140
503 20241209 124600 5557861 1164 1164 1164 1164 0
504 20241209 124500 5557861 1164 1164 1164 1164 0
505 20241209 124400 5557861 1164 1164 1164 1164 0
506 20241209 124300 5557861 1164 1164 1164 1164 0
507 20241209 124200 5557861 1164 1164 1164 1164 0
508 20241209 124100 5557861 1164 1164 1164 1164 0
509 20241209 124000 5557861 1164 1164 1164 1164 0
510 20241209 123900 5557861 1164 1164 1164 1164 0
511 20241209 123800 5557861 1164 1164 1164 1164 0
512 20241209 123700 5557861 1164 1164 1164 1164 0
513 20241209 123600 5557861 1164 1164 1164 1164 0
514 20241209 123500 5557861 1164 1164 1164 1164 0
515 20241209 123400 5557861 1164 1164 1164 1164 0
516 20241209 123300 5557861 1164 1164 1164 1164 0
517 20241209 123200 5557861 1164 1164 1164 1164 0
518 20241209 123100 5557861 1164 1164 1164 1164 0
519 20241209 123000 5557861 1164 1164 1164 1164 0
520 20241209 122900 5557861 1164 1164 1164 1164 0
521 20241209 122800 5557861 1164 1164 1164 1164 0
522 20241209 122700 5557861 1164 1164 1164 1164 0
523 20241209 122600 5557861 1164 1164 1164 1164 0
524 20241209 122500 5557861 1164 1164 1164 1164 0
525 20241209 122400 5557861 1164 1164 1164 1164 0
526 20241209 122300 5557861 1164 1164 1164 1164 0
527 20241209 122200 5557861 1164 1164 1164 1164 0
528 20241209 122100 5557861 1164 1164 1164 1164 0
529 20241209 122000 5557861 1164 1164 1164 1164 0
530 20241209 121900 5557861 1164 1164 1164 1164 0
531 20241209 121800 5557861 1164 1164 1164 1164 0
532 20241209 121700 5557861 1164 1164 1164 1164 0
533 20241209 121600 5557861 1164 1164 1164 1164 1
534 20241209 121500 5556697 1173 1173 1173 1173 0
535 20241209 121400 5556697 1173 1173 1173 1173 0
536 20241209 121300 5556697 1173 1173 1173 1173 0
537 20241209 121200 5556697 1173 1173 1173 1173 0
538 20241209 121100 5556697 1173 1173 1173 1173 0
539 20241209 121000 5556697 1173 1090 1173 1086 501
540 20241209 120900 5012244 1178 1178 1178 1178 0
541 20241209 120800 5012244 1178 1178 1178 1178 0
542 20241209 120700 5012244 1178 1178 1178 1178 0
543 20241209 120600 5012244 1178 1178 1178 1178 0
544 20241209 120500 5012244 1178 1178 1178 1178 0
545 20241209 120400 5012244 1178 1178 1178 1178 0
546 20241209 120300 5012244 1178 1178 1178 1178 0
547 20241209 120200 5012244 1178 1178 1178 1178 0
548 20241209 120100 5012244 1178 1178 1178 1178 0
549 20241209 120000 5012244 1178 1178 1178 1178 0
550 20241209 115900 5012244 1178 1178 1178 1178 0
551 20241209 115800 5012244 1178 1178 1178 1178 0
552 20241209 115700 5012244 1178 1178 1178 1178 0
553 20241209 115600 5012244 1178 1178 1178 1178 0
554 20241209 115500 5012244 1178 1178 1178 1178 10
555 20241209 115400 5000464 1200 1200 1200 1200 0
556 20241209 115300 5000464 1200 1200 1200 1200 0
557 20241209 115200 5000464 1200 1200 1200 1200 0
558 20241209 115100 5000464 1200 1200 1200 1200 0
559 20241209 115000 5000464 1200 1200 1200 1200 0
560 20241209 114900 5000464 1200 1200 1200 1200 0
561 20241209 114800 5000464 1200 1200 1200 1200 0
562 20241209 114700 5000464 1200 1200 1200 1200 0
563 20241209 114600 5000464 1200 1200 1200 1200 0
564 20241209 114500 5000464 1200 1200 1200 1200 0
565 20241209 114400 5000464 1200 1200 1200 1200 0
566 20241209 114300 5000464 1200 1200 1200 1200 0
567 20241209 114200 5000464 1200 1200 1200 1200 0
568 20241209 114100 5000464 1200 1200 1200 1200 0
569 20241209 114000 5000464 1200 1200 1200 1200 0
570 20241209 113900 5000464 1200 1200 1200 1200 0
571 20241209 113800 5000464 1200 1200 1200 1200 0
572 20241209 113700 5000464 1200 1200 1200 1200 0
573 20241209 113600 5000464 1200 1200 1200 1200 0
574 20241209 113500 5000464 1200 1200 1200 1200 0
575 20241209 113400 5000464 1200 1200 1200 1200 0
576 20241209 113300 5000464 1200 1200 1200 1200 0
577 20241209 113200 5000464 1200 1200 1200 1200 0
578 20241209 113100 5000464 1200 1200 1200 1200 0
579 20241209 113000 5000464 1200 1200 1200 1200 0
580 20241209 112900 5000464 1200 1200 1200 1200 0
581 20241209 112800 5000464 1200 1200 1200 1200 0
582 20241209 112700 5000464 1200 1200 1200 1200 0
583 20241209 112600 5000464 1200 1200 1200 1200 0
584 20241209 112500 5000464 1200 1200 1200 1200 0
585 20241209 112400 5000464 1200 1200 1200 1200 0
586 20241209 112300 5000464 1200 1200 1200 1200 0
587 20241209 112200 5000464 1200 1200 1200 1200 0
588 20241209 112100 5000464 1200 1200 1200 1200 0
589 20241209 112000 5000464 1200 1200 1200 1200 0
590 20241209 111900 5000464 1200 1200 1200 1200 0
591 20241209 111800 5000464 1200 1200 1200 1200 0
592 20241209 111700 5000464 1200 1200 1200 1200 0
593 20241209 111600 5000464 1200 1200 1200 1200 0
594 20241209 111500 5000464 1200 1200 1200 1200 0
595 20241209 111400 5000464 1200 1200 1200 1200 0
596 20241209 111300 5000464 1200 1200 1200 1200 0
597 20241209 111200 5000464 1200 1200 1200 1200 0
598 20241209 111100 5000464 1200 1200 1200 1200 0
599 20241209 111000 5000464 1200 1200 1200 1200 0
600 20241209 110900 5000464 1200 1200 1200 1200 0
601 20241209 110800 5000464 1200 1200 1200 1200 0
602 20241209 110700 5000464 1200 1200 1200 1200 1
603 20241209 110600 4999264 1180 1179 1180 1179 63
604 20241209 110500 4924925 1179 1179 1179 1179 184
605 20241209 110400 4707989 1179 1179 1179 1179 0
606 20241209 110300 4707989 1179 1179 1179 1179 0
607 20241209 110200 4707989 1179 1179 1179 1179 0
608 20241209 110100 4707989 1179 1179 1179 1179 0
609 20241209 110000 4707989 1179 1179 1179 1179 0
610 20241209 105900 4707989 1179 1179 1179 1179 0
611 20241209 105800 4707989 1179 1179 1179 1179 0
612 20241209 105700 4707989 1179 1179 1179 1179 1
613 20241209 105600 4706810 1100 1100 1100 1100 0
614 20241209 105500 4706810 1100 1100 1100 1100 0
615 20241209 105400 4706810 1100 1100 1100 1100 0
616 20241209 105300 4706810 1100 1100 1100 1100 0
617 20241209 105200 4706810 1100 1100 1100 1100 0
618 20241209 105100 4706810 1100 1100 1100 1100 0
619 20241209 105000 4706810 1100 1100 1100 1100 0
620 20241209 104900 4706810 1100 1100 1100 1100 0
621 20241209 104800 4706810 1100 1100 1100 1100 0
622 20241209 104700 4706810 1100 1100 1100 1100 595
623 20241209 104600 4052310 1197 1197 1197 1197 0
624 20241209 104500 4052310 1197 1197 1197 1197 0
625 20241209 104400 4052310 1197 1197 1197 1197 0
626 20241209 104300 4052310 1197 1197 1197 1197 0
627 20241209 104200 4052310 1197 1100 1197 1100 401
628 20241209 104100 3611113 1100 1100 1100 1100 0
629 20241209 104000 3611113 1100 1100 1100 1100 0
630 20241209 103900 3611113 1100 1100 1100 1100 388
631 20241209 103800 3184313 1100 1100 1100 1100 0
632 20241209 103700 3184313 1100 1100 1100 1100 0
633 20241209 103600 3184313 1100 1200 1200 1100 13
634 20241209 103500 3169814 1200 1200 1200 1200 0
635 20241209 103400 3169814 1200 1200 1200 1200 10
636 20241209 103300 3157814 1370 1370 1370 1370 0
637 20241209 103200 3157814 1370 1370 1370 1370 0
638 20241209 103100 3157814 1370 1370 1370 1370 0
639 20241209 103000 3157814 1370 1370 1370 1370 0
640 20241209 102900 3157814 1370 1370 1370 1370 0
641 20241209 102800 3157814 1370 1370 1370 1370 0
642 20241209 102700 3157814 1370 1370 1370 1370 0
643 20241209 102600 3157814 1370 1370 1370 1370 0
644 20241209 102500 3157814 1370 1370 1370 1370 0
645 20241209 102400 3157814 1370 1370 1370 1370 0
646 20241209 102300 3157814 1370 1370 1370 1370 0
647 20241209 102200 3157814 1370 1370 1370 1370 0
648 20241209 102100 3157814 1370 1370 1370 1370 0
649 20241209 102000 3157814 1370 1370 1370 1370 0
650 20241209 101900 3157814 1370 1370 1370 1370 0
651 20241209 101800 3157814 1370 1370 1370 1370 0
652 20241209 101700 3157814 1370 1370 1370 1370 0
653 20241209 101600 3157814 1370 1370 1370 1370 0
654 20241209 101500 3157814 1370 1370 1370 1370 0
655 20241209 101400 3157814 1370 1370 1370 1370 0
656 20241209 101300 3157814 1370 1370 1370 1370 0
657 20241209 101200 3157814 1370 1370 1370 1370 10
658 20241209 101100 3144114 1424 1424 1424 1424 0
659 20241209 101000 3144114 1424 1424 1424 1424 0
660 20241209 100900 3144114 1424 1424 1424 1424 0
661 20241209 100800 3144114 1424 1424 1424 1424 0
662 20241209 100700 3144114 1424 1424 1424 1424 0
663 20241209 100600 3144114 1424 1424 1424 1424 0
664 20241209 100500 3144114 1424 1424 1424 1424 0
665 20241209 100400 3144114 1424 1424 1424 1424 0
666 20241209 100300 3144114 1424 1424 1424 1424 0
667 20241209 100200 3144114 1424 1424 1424 1424 0
668 20241209 100100 3144114 1424 1424 1424 1424 0
669 20241209 100000 3144114 1424 1424 1424 1424 0
670 20241209 095900 3144114 1424 1424 1424 1424 0
671 20241209 095800 3144114 1424 1424 1424 1424 0
672 20241209 095700 3144114 1424 1424 1424 1424 0
673 20241209 095600 3144114 1424 1424 1424 1424 0
674 20241209 095500 3144114 1424 1424 1424 1424 0
675 20241209 095400 3144114 1424 1424 1424 1424 0
676 20241209 095300 3144114 1424 1424 1424 1424 0
677 20241209 095200 3144114 1424 1080 1424 1071 747
678 20241209 095100 2343113 1440 1440 1440 1440 0
679 20241209 095000 2343113 1440 1440 1440 1440 0
680 20241209 094900 2343113 1440 1440 1440 1440 0
681 20241209 094800 2343113 1440 1440 1440 1440 1
682 20241209 094700 2341673 1080 1441 1441 1080 1801
683 20241209 094600 392267 1090 1300 1300 1090 341
684 20241209 094500 15447 1447 1447 1447 1447 0
685 20241209 094400 15447 1447 1447 1447 1447 0
686 20241209 094300 15447 1447 1447 1447 1447 0
687 20241209 094200 15447 1447 1447 1447 1447 0
688 20241209 094100 15447 1447 1447 1447 1447 0
689 20241209 094000 15447 1447 1447 1447 1447 0
690 20241209 093900 15447 1447 1447 1447 1447 0
691 20241209 093800 15447 1447 1447 1447 1447 0
692 20241209 093700 15447 1447 1447 1447 1447 0
693 20241209 093600 15447 1447 1447 1447 1447 0
694 20241209 093500 15447 1447 1447 1447 1447 0
695 20241209 093400 15447 1447 1447 1447 1447 0
696 20241209 093300 15447 1447 1447 1447 1447 0
697 20241209 093200 15447 1447 1447 1447 1447 0
698 20241209 093100 15447 1447 1447 1447 1447 0
699 20241209 093000 15447 1447 1447 1447 1447 0
700 20241209 092900 15447 1447 1447 1447 1447 0
701 20241209 092800 15447 1447 1447 1447 1447 0
702 20241209 092700 15447 1447 1447 1447 1447 0
703 20241209 092600 15447 1447 1447 1447 1447 0
704 20241209 092500 15447 1447 1447 1447 1447 0
705 20241209 092400 15447 1447 1447 1447 1447 0
706 20241209 092300 15447 1447 1447 1447 1447 0
707 20241209 092200 15447 1447 1447 1447 1447 0
708 20241209 092100 15447 1447 1447 1447 1447 0
709 20241209 092000 15447 1447 1447 1447 1447 0
710 20241209 091900 15447 1447 1447 1447 1447 0
711 20241209 091800 15447 1447 1447 1447 1447 0
712 20241209 091700 15447 1447 1447 1447 1447 0
713 20241209 091600 15447 1447 1447 1447 1447 0
714 20241209 091500 15447 1447 1447 1447 1447 0
715 20241209 091400 15447 1447 1447 1447 1447 0
716 20241209 091300 15447 1447 1447 1447 1447 0
717 20241209 091200 15447 1447 1447 1447 1447 0
718 20241209 091100 15447 1447 1447 1447 1447 0
719 20241209 091000 15447 1447 1447 1447 1447 0
720 20241209 090900 15447 1447 1447 1447 1447 0
721 20241209 090800 15447 1447 1447 1447 1447 0
722 20241209 090700 15447 1447 1447 1447 1447 0
723 20241209 090600 15447 1447 1447 1447 1447 0
724 20241209 090500 15447 1447 1447 1447 1447 0
725 20241209 090400 15447 1447 1447 1447 1447 0
726 20241209 090300 15447 1447 1447 1447 1447 0
727 20241209 090200 15447 1447 1447 1447 1447 0
728 20241209 090100 15447 1447 1447 1447 1447 0
729 20241209 090000 15447 1447 1400 1447 1400 11