ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

730
283100/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,730 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,210800,3720,629,629,629,629,5
20241209,210700,3720,629,629,629,629,0
20241209,210600,3720,629,629,629,629,0
20241209,210500,3720,629,629,629,629,0
20241209,210400,3720,629,629,629,629,0
20241209,210300,3720,629,629,629,629,0
20241209,210200,3720,629,629,629,629,0
20241209,210100,3720,629,629,629,629,0
20241209,210000,3720,629,629,629,629,0
20241209,205900,3720,629,629,629,629,0
20241209,205800,3720,629,629,629,629,0
20241209,205700,3720,629,629,629,629,0
20241209,205600,3720,629,629,629,629,0
20241209,205500,3720,629,629,629,629,0
20241209,205400,3720,629,629,629,629,0
20241209,205300,3720,629,629,629,629,0
20241209,205200,3720,629,629,629,629,0
20241209,205100,3720,629,629,629,629,0
20241209,205000,3720,629,629,629,629,0
20241209,204900,3720,629,629,629,629,0
20241209,204800,3720,629,629,629,629,0
20241209,204700,3720,629,629,629,629,0
20241209,204600,3720,629,629,629,629,0
20241209,204500,3720,629,629,629,629,0
20241209,204400,3720,629,629,629,629,0
20241209,204300,3720,629,629,629,629,0
20241209,204200,3720,629,629,629,629,0
20241209,204100,3720,629,629,629,629,0
20241209,204000,3720,629,629,629,629,0
20241209,203900,3720,629,629,629,629,0
20241209,203800,3720,629,629,629,629,5
20241209,203700,3720,629,629,629,629,0
20241209,203600,3720,629,629,629,629,0
20241209,203500,3720,629,629,629,629,0
20241209,203400,3720,629,629,629,629,0
20241209,203300,3720,629,629,629,629,0
20241209,203200,3720,629,629,629,629,0
20241209,203100,3720,629,629,629,629,0
20241209,203000,3720,629,629,629,629,0
20241209,202900,3720,629,629,629,629,0
20241209,202800,3720,629,629,629,629,0
20241209,202700,3720,629,629,629,629,0
20241209,202600,3720,629,629,629,629,0
20241209,202500,3720,629,629,629,629,0
20241209,202400,3720,629,629,629,629,0
20241209,202300,3720,629,629,629,629,0
20241209,202200,3720,629,629,629,629,0
20241209,202100,3720,629,629,629,629,0
20241209,202000,3720,629,629,629,629,0
20241209,201900,3720,629,629,629,629,0
20241209,201800,3720,629,629,629,629,0
20241209,201700,3720,629,629,629,629,0
20241209,201600,3720,629,629,629,629,0
20241209,201500,3720,629,629,629,629,0
20241209,201400,3720,629,629,629,629,0
20241209,201300,3720,629,629,629,629,0
20241209,201200,3720,629,629,629,629,0
20241209,201100,3720,629,629,629,629,0
20241209,201000,3720,629,629,629,629,0
20241209,200900,3720,629,629,629,629,0
20241209,200800,3720,629,629,629,629,5
20241209,200700,3720,629,629,629,629,0
20241209,200600,3720,629,629,629,629,0
20241209,200500,3720,629,629,629,629,0
20241209,200400,3720,629,629,629,629,0
20241209,200300,3720,629,629,629,629,0
20241209,200200,3720,629,629,629,629,0
20241209,200100,3720,629,629,629,629,0
20241209,200000,3720,629,629,629,629,0
20241209,195900,3720,629,629,629,629,0
20241209,195800,3720,629,629,629,629,0
20241209,195700,3720,629,629,629,629,0
20241209,195600,3720,629,629,629,629,0
20241209,195500,3720,629,629,629,629,0
20241209,195400,3720,629,629,629,629,0
20241209,195300,3720,629,629,629,629,0
20241209,195200,3720,629,629,629,629,0
20241209,195100,3720,629,629,629,629,0
20241209,195000,3720,629,629,629,629,0
20241209,194900,3720,629,629,629,629,0
20241209,194800,3720,629,629,629,629,0
20241209,194700,3720,629,629,629,629,0
20241209,194600,3720,629,629,629,629,0
20241209,194500,3720,629,629,629,629,0
20241209,194400,3720,629,629,629,629,0
20241209,194300,3720,629,629,629,629,0
20241209,194200,3720,629,629,629,629,0
20241209,194100,3720,629,629,629,629,0
20241209,194000,3720,629,629,629,629,0
20241209,193900,3720,629,629,629,629,0
20241209,193800,3720,629,629,629,629,5
20241209,193700,3720,629,629,629,629,0
20241209,193600,3720,629,629,629,629,0
20241209,193500,3720,629,629,629,629,0
20241209,193400,3720,629,629,629,629,0
20241209,193300,3720,629,629,629,629,0
20241209,193200,3720,629,629,629,629,0
20241209,193100,3720,629,629,629,629,0
20241209,193000,3720,629,629,629,629,0
20241209,192900,3720,629,629,629,629,0
20241209,192800,3720,629,629,629,629,0
20241209,192700,3720,629,629,629,629,0
20241209,192600,3720,629,629,629,629,0
20241209,192500,3720,629,629,629,629,0
20241209,192400,3720,629,629,629,629,0
20241209,192300,3720,629,629,629,629,0
20241209,192200,3720,629,629,629,629,0
20241209,192100,3720,629,629,629,629,0
20241209,192000,3720,629,629,629,629,0
20241209,191900,3720,629,629,629,629,0
20241209,191800,3720,629,629,629,629,0
20241209,191700,3720,629,629,629,629,0
20241209,191600,3720,629,629,629,629,0
20241209,191500,3720,629,629,629,629,0
20241209,191400,3720,629,629,629,629,0
20241209,191300,3720,629,629,629,629,0
20241209,191200,3720,629,629,629,629,0
20241209,191100,3720,629,629,629,629,0
20241209,191000,3720,629,629,629,629,0
20241209,190900,3720,629,629,629,629,0
20241209,190800,3720,629,629,629,629,5
20241209,190700,3720,629,629,629,629,0
20241209,190600,3720,629,629,629,629,0
20241209,190500,3720,629,629,629,629,0
20241209,190400,3720,629,629,629,629,0
20241209,190300,3720,629,629,629,629,0
20241209,190200,3720,629,629,629,629,0
20241209,190100,3720,629,629,629,629,0
20241209,190000,3720,629,629,629,629,0
20241209,185900,3720,629,629,629,629,0
20241209,185800,3720,629,629,629,629,0
20241209,185700,3720,629,629,629,629,0
20241209,185600,3720,629,629,629,629,0
20241209,185500,3720,629,629,629,629,0
20241209,185400,3720,629,629,629,629,0
20241209,185300,3720,629,629,629,629,0
20241209,185200,3720,629,629,629,629,0
20241209,185100,3720,629,629,629,629,0
20241209,185000,3720,629,629,629,629,0
20241209,184900,3720,629,629,629,629,0
20241209,184800,3720,629,629,629,629,0
20241209,184700,3720,629,629,629,629,0
20241209,184600,3720,629,629,629,629,0
20241209,184500,3720,629,629,629,629,0
20241209,184400,3720,629,629,629,629,0
20241209,184300,3720,629,629,629,629,0
20241209,184200,3720,629,629,629,629,0
20241209,184100,3720,629,629,629,629,0
20241209,184000,3720,629,629,629,629,0
20241209,183900,3720,629,629,629,629,0
20241209,183800,3720,629,629,629,629,5
20241209,183700,3720,629,629,629,629,0
20241209,183600,3720,629,629,629,629,0
20241209,183500,3720,629,629,629,629,0
20241209,183400,3720,629,629,629,629,0
20241209,183300,3720,629,629,629,629,0
20241209,183200,3720,629,629,629,629,0
20241209,183100,3720,629,629,629,629,0
20241209,183000,3720,629,629,629,629,0
20241209,182900,3720,629,629,629,629,0
20241209,182800,3720,629,629,629,629,0
20241209,182700,3720,629,629,629,629,0
20241209,182600,3720,629,629,629,629,0
20241209,182500,3720,629,629,629,629,0
20241209,182400,3720,629,629,629,629,0
20241209,182300,3720,629,629,629,629,0
20241209,182200,3720,629,629,629,629,0
20241209,182100,3720,629,629,629,629,0
20241209,182000,3720,629,629,629,629,0
20241209,181900,3720,629,629,629,629,0
20241209,181800,3720,629,629,629,629,0
20241209,181700,3720,629,629,629,629,0
20241209,181600,3720,629,629,629,629,0
20241209,181500,3720,629,629,629,629,0
20241209,181400,3720,629,629,629,629,0
20241209,181300,3720,629,629,629,629,0
20241209,181200,3720,629,629,629,629,0
20241209,181100,3720,629,629,629,629,0
20241209,181000,3720,629,629,629,629,0
20241209,180900,3720,629,629,629,629,0
20241209,180800,3720,629,629,629,629,5
20241209,180700,3720,629,629,629,629,0
20241209,180600,3720,629,629,629,629,0
20241209,180500,3720,629,629,629,629,0
20241209,180400,3720,629,629,629,629,0
20241209,180300,3720,629,629,629,629,0
20241209,180200,3720,629,629,629,629,0
20241209,180100,3720,629,629,629,629,0
20241209,180000,3720,629,629,629,629,0
20241209,175900,3720,629,629,629,629,0
20241209,175800,3720,629,629,629,629,0
20241209,175700,3720,629,629,629,629,0
20241209,175600,3720,629,629,629,629,0
20241209,175500,3720,629,629,629,629,0
20241209,175400,3720,629,629,629,629,0
20241209,175300,3720,629,629,629,629,0
20241209,175200,3720,629,629,629,629,0
20241209,175100,3720,629,629,629,629,0
20241209,175000,3720,629,629,629,629,0
20241209,174900,3720,629,629,629,629,0
20241209,174800,3720,629,629,629,629,0
20241209,174700,3720,629,629,629,629,0
20241209,174600,3720,629,629,629,629,0
20241209,174500,3720,629,629,629,629,0
20241209,174400,3720,629,629,629,629,0
20241209,174300,3720,629,629,629,629,0
20241209,174200,3720,629,629,629,629,0
20241209,174100,3720,629,629,629,629,0
20241209,174000,3720,629,629,629,629,0
20241209,173900,3720,629,629,629,629,0
20241209,173800,3720,629,629,629,629,5
20241209,173700,3720,629,629,629,629,0
20241209,173600,3720,629,629,629,629,0
20241209,173500,3720,629,629,629,629,0
20241209,173400,3720,629,629,629,629,0
20241209,173300,3720,629,629,629,629,0
20241209,173200,3720,629,629,629,629,0
20241209,173100,3720,629,629,629,629,0
20241209,173000,3720,629,629,629,629,0
20241209,172900,3720,629,629,629,629,0
20241209,172800,3720,629,629,629,629,0
20241209,172700,3720,629,629,629,629,0
20241209,172600,3720,629,629,629,629,0
20241209,172500,3720,629,629,629,629,0
20241209,172400,3720,629,629,629,629,0
20241209,172300,3720,629,629,629,629,0
20241209,172200,3720,629,629,629,629,0
20241209,172100,3720,629,629,629,629,0
20241209,172000,3720,629,629,629,629,0
20241209,171900,3720,629,629,629,629,0
20241209,171800,3720,629,629,629,629,0
20241209,171700,3720,629,629,629,629,0
20241209,171600,3720,629,629,629,629,0
20241209,171500,3720,629,629,629,629,0
20241209,171400,3720,629,629,629,629,0
20241209,171300,3720,629,629,629,629,0
20241209,171200,3720,629,629,629,629,0
20241209,171100,3720,629,629,629,629,0
20241209,171000,3720,629,629,629,629,0
20241209,170900,3720,629,629,629,629,0
20241209,170800,3720,629,629,629,629,5
20241209,170700,3720,629,629,629,629,0
20241209,170600,3720,629,629,629,629,0
20241209,170500,3720,629,629,629,629,0
20241209,170400,3720,629,629,629,629,0
20241209,170300,3720,629,629,629,629,0
20241209,170200,3720,629,629,629,629,0
20241209,170100,3720,629,629,629,629,0
20241209,170000,3720,629,629,629,629,0
20241209,165900,3720,629,629,629,629,0
20241209,165800,3720,629,629,629,629,0
20241209,165700,3720,629,629,629,629,0
20241209,165600,3720,629,629,629,629,0
20241209,165500,3720,629,629,629,629,0
20241209,165400,3720,629,629,629,629,0
20241209,165300,3720,629,629,629,629,0
20241209,165200,3720,629,629,629,629,0
20241209,165100,3720,629,629,629,629,0
20241209,165000,3720,629,629,629,629,0
20241209,164900,3720,629,629,629,629,0
20241209,164800,3720,629,629,629,629,0
20241209,164700,3720,629,629,629,629,0
20241209,164600,3720,629,629,629,629,0
20241209,164500,3720,629,629,629,629,0
20241209,164400,3720,629,629,629,629,0
20241209,164300,3720,629,629,629,629,0
20241209,164200,3720,629,629,629,629,0
20241209,164100,3720,629,629,629,629,0
20241209,164000,3720,629,629,629,629,0
20241209,163900,3720,629,629,629,629,0
20241209,163800,3720,629,629,629,629,5
20241209,163700,3720,629,629,629,629,0
20241209,163600,3720,629,629,629,629,0
20241209,163500,3720,629,629,629,629,0
20241209,163400,3720,629,629,629,629,0
20241209,163300,3720,629,629,629,629,0
20241209,163200,3720,629,629,629,629,0
20241209,163100,3720,629,629,629,629,0
20241209,163000,3720,629,629,629,629,0
20241209,162900,3720,629,629,629,629,0
20241209,162800,3720,629,629,629,629,0
20241209,162700,3720,629,629,629,629,0
20241209,162600,3720,629,629,629,629,0
20241209,162500,3720,629,629,629,629,0
20241209,162400,3720,629,629,629,629,0
20241209,162300,3720,629,629,629,629,0
20241209,162200,3720,629,629,629,629,0
20241209,162100,3720,629,629,629,629,0
20241209,162000,3720,629,629,629,629,0
20241209,161900,3720,629,629,629,629,0
20241209,161800,3720,629,629,629,629,0
20241209,161700,3720,629,629,629,629,0
20241209,161600,3720,629,629,629,629,0
20241209,161500,3720,629,629,629,629,0
20241209,161400,3720,629,629,629,629,0
20241209,161300,3720,629,629,629,629,0
20241209,161200,3720,629,629,629,629,0
20241209,161100,3720,629,629,629,629,0
20241209,161000,3720,629,629,629,629,0
20241209,160900,3720,629,629,629,629,0
20241209,160800,3720,629,629,629,629,5
20241209,160700,3720,629,629,629,629,0
20241209,160600,3720,629,629,629,629,0
20241209,160500,3720,629,629,629,629,0
20241209,160400,3720,629,629,629,629,0
20241209,160300,3720,629,629,629,629,0
20241209,160200,3720,629,629,629,629,0
20241209,160100,3720,629,629,629,629,0
20241209,160000,3720,629,629,629,629,0
20241209,155900,3720,629,629,629,629,0
20241209,155800,3720,629,629,629,629,0
20241209,155700,3720,629,629,629,629,0
20241209,155600,3720,629,629,629,629,0
20241209,155500,3720,629,629,629,629,0
20241209,155400,3720,629,629,629,629,0
20241209,155300,3720,629,629,629,629,0
20241209,155200,3720,629,629,629,629,0
20241209,155100,3720,629,629,629,629,0
20241209,155000,3720,629,629,629,629,0
20241209,154900,3720,629,629,629,629,0
20241209,154800,3720,629,629,629,629,0
20241209,154700,3720,629,629,629,629,0
20241209,154600,3720,629,629,629,629,0
20241209,154500,3720,629,629,629,629,0
20241209,154400,3720,629,629,629,629,0
20241209,154300,3720,629,629,629,629,0
20241209,154200,3720,629,629,629,629,0
20241209,154100,3720,629,629,629,629,0
20241209,154000,3720,629,629,629,629,0
20241209,153900,3720,629,629,629,629,0
20241209,153800,3720,629,629,629,629,5
20241209,153700,3720,629,629,629,629,0
20241209,153600,3720,629,629,629,629,0
20241209,153500,3720,629,629,629,629,0
20241209,153400,3720,629,629,629,629,0
20241209,153300,3720,629,629,629,629,0
20241209,153200,3720,629,629,629,629,0
20241209,153100,3720,629,629,629,629,0
20241209,153000,3720,629,629,629,629,5
20241209,152900,575,575,575,575,575,0
20241209,152800,575,575,575,575,575,0
20241209,152700,575,575,575,575,575,0
20241209,152600,575,575,575,575,575,0
20241209,152500,575,575,575,575,575,0
20241209,152400,575,575,575,575,575,0
20241209,152300,575,575,575,575,575,0
20241209,152200,575,575,575,575,575,0
20241209,152100,575,575,575,575,575,0
20241209,152000,575,575,575,575,575,0
20241209,151900,575,575,575,575,575,0
20241209,151800,575,575,575,575,575,0
20241209,151700,575,575,575,575,575,0
20241209,151600,575,575,575,575,575,0
20241209,151500,575,575,575,575,575,0
20241209,151400,575,575,575,575,575,0
20241209,151300,575,575,575,575,575,0
20241209,151200,575,575,575,575,575,0
20241209,151100,575,575,575,575,575,0
20241209,151000,575,575,575,575,575,0
20241209,150900,575,575,575,575,575,0
20241209,150800,575,575,575,575,575,0
20241209,150700,575,575,575,575,575,0
20241209,150600,575,575,575,575,575,0
20241209,150500,575,575,575,575,575,0
20241209,150400,575,575,575,575,575,0
20241209,150300,575,575,575,575,575,0
20241209,150200,575,575,575,575,575,0
20241209,150100,575,575,575,575,575,1
20241209,150000,0,630,630,630,630,0
20241209,145900,0,630,630,630,630,0
20241209,145800,0,630,630,630,630,0
20241209,145700,0,630,630,630,630,0
20241209,145600,0,630,630,630,630,0
20241209,145500,0,630,630,630,630,0
20241209,145400,0,630,630,630,630,0
20241209,145300,0,630,630,630,630,0
20241209,145200,0,630,630,630,630,0
20241209,145100,0,630,630,630,630,0
20241209,145000,0,630,630,630,630,0
20241209,144900,0,630,630,630,630,0
20241209,144800,0,630,630,630,630,0
20241209,144700,0,630,630,630,630,0
20241209,144600,0,630,630,630,630,0
20241209,144500,0,630,630,630,630,0
20241209,144400,0,630,630,630,630,0
20241209,144300,0,630,630,630,630,0
20241209,144200,0,630,630,630,630,0
20241209,144100,0,630,630,630,630,0
20241209,144000,0,630,630,630,630,0
20241209,143900,0,630,630,630,630,0
20241209,143800,0,630,630,630,630,0
20241209,143700,0,630,630,630,630,0
20241209,143600,0,630,630,630,630,0
20241209,143500,0,630,630,630,630,0
20241209,143400,0,630,630,630,630,0
20241209,143300,0,630,630,630,630,0
20241209,143200,0,630,630,630,630,0
20241209,143100,0,630,630,630,630,0
20241209,143000,0,630,630,630,630,0
20241209,142900,0,630,630,630,630,0
20241209,142800,0,630,630,630,630,0
20241209,142700,0,630,630,630,630,0
20241209,142600,0,630,630,630,630,0
20241209,142500,0,630,630,630,630,0
20241209,142400,0,630,630,630,630,0
20241209,142300,0,630,630,630,630,0
20241209,142200,0,630,630,630,630,0
20241209,142100,0,630,630,630,630,0
20241209,142000,0,630,630,630,630,0
20241209,141900,0,630,630,630,630,0
20241209,141800,0,630,630,630,630,0
20241209,141700,0,630,630,630,630,0
20241209,141600,0,630,630,630,630,0
20241209,141500,0,630,630,630,630,0
20241209,141400,0,630,630,630,630,0
20241209,141300,0,630,630,630,630,0
20241209,141200,0,630,630,630,630,0
20241209,141100,0,630,630,630,630,0
20241209,141000,0,630,630,630,630,0
20241209,140900,0,630,630,630,630,0
20241209,140800,0,630,630,630,630,0
20241209,140700,0,630,630,630,630,0
20241209,140600,0,630,630,630,630,0
20241209,140500,0,630,630,630,630,0
20241209,140400,0,630,630,630,630,0
20241209,140300,0,630,630,630,630,0
20241209,140200,0,630,630,630,630,0
20241209,140100,0,630,630,630,630,0
20241209,140000,0,630,630,630,630,0
20241209,135900,0,630,630,630,630,0
20241209,135800,0,630,630,630,630,0
20241209,135700,0,630,630,630,630,0
20241209,135600,0,630,630,630,630,0
20241209,135500,0,630,630,630,630,0
20241209,135400,0,630,630,630,630,0
20241209,135300,0,630,630,630,630,0
20241209,135200,0,630,630,630,630,0
20241209,135100,0,630,630,630,630,0
20241209,135000,0,630,630,630,630,0
20241209,134900,0,630,630,630,630,0
20241209,134800,0,630,630,630,630,0
20241209,134700,0,630,630,630,630,0
20241209,134600,0,630,630,630,630,0
20241209,134500,0,630,630,630,630,0
20241209,134400,0,630,630,630,630,0
20241209,134300,0,630,630,630,630,0
20241209,134200,0,630,630,630,630,0
20241209,134100,0,630,630,630,630,0
20241209,134000,0,630,630,630,630,0
20241209,133900,0,630,630,630,630,0
20241209,133800,0,630,630,630,630,0
20241209,133700,0,630,630,630,630,0
20241209,133600,0,630,630,630,630,0
20241209,133500,0,630,630,630,630,0
20241209,133400,0,630,630,630,630,0
20241209,133300,0,630,630,630,630,0
20241209,133200,0,630,630,630,630,0
20241209,133100,0,630,630,630,630,0
20241209,133000,0,630,630,630,630,0
20241209,132900,0,630,630,630,630,0
20241209,132800,0,630,630,630,630,0
20241209,132700,0,630,630,630,630,0
20241209,132600,0,630,630,630,630,0
20241209,132500,0,630,630,630,630,0
20241209,132400,0,630,630,630,630,0
20241209,132300,0,630,630,630,630,0
20241209,132200,0,630,630,630,630,0
20241209,132100,0,630,630,630,630,0
20241209,132000,0,630,630,630,630,0
20241209,131900,0,630,630,630,630,0
20241209,131800,0,630,630,630,630,0
20241209,131700,0,630,630,630,630,0
20241209,131600,0,630,630,630,630,0
20241209,131500,0,630,630,630,630,0
20241209,131400,0,630,630,630,630,0
20241209,131300,0,630,630,630,630,0
20241209,131200,0,630,630,630,630,0
20241209,131100,0,630,630,630,630,0
20241209,131000,0,630,630,630,630,0
20241209,130900,0,630,630,630,630,0
20241209,130800,0,630,630,630,630,0
20241209,130700,0,630,630,630,630,0
20241209,130600,0,630,630,630,630,0
20241209,130500,0,630,630,630,630,0
20241209,130400,0,630,630,630,630,0
20241209,130300,0,630,630,630,630,0
20241209,130200,0,630,630,630,630,0
20241209,130100,0,630,630,630,630,0
20241209,130000,0,630,630,630,630,0
20241209,125900,0,630,630,630,630,0
20241209,125800,0,630,630,630,630,0
20241209,125700,0,630,630,630,630,0
20241209,125600,0,630,630,630,630,0
20241209,125500,0,630,630,630,630,0
20241209,125400,0,630,630,630,630,0
20241209,125300,0,630,630,630,630,0
20241209,125200,0,630,630,630,630,0
20241209,125100,0,630,630,630,630,0
20241209,125000,0,630,630,630,630,0
20241209,124900,0,630,630,630,630,0
20241209,124800,0,630,630,630,630,0
20241209,124700,0,630,630,630,630,0
20241209,124600,0,630,630,630,630,0
20241209,124500,0,630,630,630,630,0
20241209,124400,0,630,630,630,630,0
20241209,124300,0,630,630,630,630,0
20241209,124200,0,630,630,630,630,0
20241209,124100,0,630,630,630,630,0
20241209,124000,0,630,630,630,630,0
20241209,123900,0,630,630,630,630,0
20241209,123800,0,630,630,630,630,0
20241209,123700,0,630,630,630,630,0
20241209,123600,0,630,630,630,630,0
20241209,123500,0,630,630,630,630,0
20241209,123400,0,630,630,630,630,0
20241209,123300,0,630,630,630,630,0
20241209,123200,0,630,630,630,630,0
20241209,123100,0,630,630,630,630,0
20241209,123000,0,630,630,630,630,0
20241209,122900,0,630,630,630,630,0
20241209,122800,0,630,630,630,630,0
20241209,122700,0,630,630,630,630,0
20241209,122600,0,630,630,630,630,0
20241209,122500,0,630,630,630,630,0
20241209,122400,0,630,630,630,630,0
20241209,122300,0,630,630,630,630,0
20241209,122200,0,630,630,630,630,0
20241209,122100,0,630,630,630,630,0
20241209,122000,0,630,630,630,630,0
20241209,121900,0,630,630,630,630,0
20241209,121800,0,630,630,630,630,0
20241209,121700,0,630,630,630,630,0
20241209,121600,0,630,630,630,630,0
20241209,121500,0,630,630,630,630,0
20241209,121400,0,630,630,630,630,0
20241209,121300,0,630,630,630,630,0
20241209,121200,0,630,630,630,630,0
20241209,121100,0,630,630,630,630,0
20241209,121000,0,630,630,630,630,0
20241209,120900,0,630,630,630,630,0
20241209,120800,0,630,630,630,630,0
20241209,120700,0,630,630,630,630,0
20241209,120600,0,630,630,630,630,0
20241209,120500,0,630,630,630,630,0
20241209,120400,0,630,630,630,630,0
20241209,120300,0,630,630,630,630,0
20241209,120200,0,630,630,630,630,0
20241209,120100,0,630,630,630,630,0
20241209,120000,0,630,630,630,630,0
20241209,115900,0,630,630,630,630,0
20241209,115800,0,630,630,630,630,0
20241209,115700,0,630,630,630,630,0
20241209,115600,0,630,630,630,630,0
20241209,115500,0,630,630,630,630,0
20241209,115400,0,630,630,630,630,0
20241209,115300,0,630,630,630,630,0
20241209,115200,0,630,630,630,630,0
20241209,115100,0,630,630,630,630,0
20241209,115000,0,630,630,630,630,0
20241209,114900,0,630,630,630,630,0
20241209,114800,0,630,630,630,630,0
20241209,114700,0,630,630,630,630,0
20241209,114600,0,630,630,630,630,0
20241209,114500,0,630,630,630,630,0
20241209,114400,0,630,630,630,630,0
20241209,114300,0,630,630,630,630,0
20241209,114200,0,630,630,630,630,0
20241209,114100,0,630,630,630,630,0
20241209,114000,0,630,630,630,630,0
20241209,113900,0,630,630,630,630,0
20241209,113800,0,630,630,630,630,0
20241209,113700,0,630,630,630,630,0
20241209,113600,0,630,630,630,630,0
20241209,113500,0,630,630,630,630,0
20241209,113400,0,630,630,630,630,0
20241209,113300,0,630,630,630,630,0
20241209,113200,0,630,630,630,630,0
20241209,113100,0,630,630,630,630,0
20241209,113000,0,630,630,630,630,0
20241209,112900,0,630,630,630,630,0
20241209,112800,0,630,630,630,630,0
20241209,112700,0,630,630,630,630,0
20241209,112600,0,630,630,630,630,0
20241209,112500,0,630,630,630,630,0
20241209,112400,0,630,630,630,630,0
20241209,112300,0,630,630,630,630,0
20241209,112200,0,630,630,630,630,0
20241209,112100,0,630,630,630,630,0
20241209,112000,0,630,630,630,630,0
20241209,111900,0,630,630,630,630,0
20241209,111800,0,630,630,630,630,0
20241209,111700,0,630,630,630,630,0
20241209,111600,0,630,630,630,630,0
20241209,111500,0,630,630,630,630,0
20241209,111400,0,630,630,630,630,0
20241209,111300,0,630,630,630,630,0
20241209,111200,0,630,630,630,630,0
20241209,111100,0,630,630,630,630,0
20241209,111000,0,630,630,630,630,0
20241209,110900,0,630,630,630,630,0
20241209,110800,0,630,630,630,630,0
20241209,110700,0,630,630,630,630,0
20241209,110600,0,630,630,630,630,0
20241209,110500,0,630,630,630,630,0
20241209,110400,0,630,630,630,630,0
20241209,110300,0,630,630,630,630,0
20241209,110200,0,630,630,630,630,0
20241209,110100,0,630,630,630,630,0
20241209,110000,0,630,630,630,630,0
20241209,105900,0,630,630,630,630,0
20241209,105800,0,630,630,630,630,0
20241209,105700,0,630,630,630,630,0
20241209,105600,0,630,630,630,630,0
20241209,105500,0,630,630,630,630,0
20241209,105400,0,630,630,630,630,0
20241209,105300,0,630,630,630,630,0
20241209,105200,0,630,630,630,630,0
20241209,105100,0,630,630,630,630,0
20241209,105000,0,630,630,630,630,0
20241209,104900,0,630,630,630,630,0
20241209,104800,0,630,630,630,630,0
20241209,104700,0,630,630,630,630,0
20241209,104600,0,630,630,630,630,0
20241209,104500,0,630,630,630,630,0
20241209,104400,0,630,630,630,630,0
20241209,104300,0,630,630,630,630,0
20241209,104200,0,630,630,630,630,0
20241209,104100,0,630,630,630,630,0
20241209,104000,0,630,630,630,630,0
20241209,103900,0,630,630,630,630,0
20241209,103800,0,630,630,630,630,0
20241209,103700,0,630,630,630,630,0
20241209,103600,0,630,630,630,630,0
20241209,103500,0,630,630,630,630,0
20241209,103400,0,630,630,630,630,0
20241209,103300,0,630,630,630,630,0
20241209,103200,0,630,630,630,630,0
20241209,103100,0,630,630,630,630,0
20241209,103000,0,630,630,630,630,0
20241209,102900,0,630,630,630,630,0
20241209,102800,0,630,630,630,630,0
20241209,102700,0,630,630,630,630,0
20241209,102600,0,630,630,630,630,0
20241209,102500,0,630,630,630,630,0
20241209,102400,0,630,630,630,630,0
20241209,102300,0,630,630,630,630,0
20241209,102200,0,630,630,630,630,0
20241209,102100,0,630,630,630,630,0
20241209,102000,0,630,630,630,630,0
20241209,101900,0,630,630,630,630,0
20241209,101800,0,630,630,630,630,0
20241209,101700,0,630,630,630,630,0
20241209,101600,0,630,630,630,630,0
20241209,101500,0,630,630,630,630,0
20241209,101400,0,630,630,630,630,0
20241209,101300,0,630,630,630,630,0
20241209,101200,0,630,630,630,630,0
20241209,101100,0,630,630,630,630,0
20241209,101000,0,630,630,630,630,0
20241209,100900,0,630,630,630,630,0
20241209,100800,0,630,630,630,630,0
20241209,100700,0,630,630,630,630,0
20241209,100600,0,630,630,630,630,0
20241209,100500,0,630,630,630,630,0
20241209,100400,0,630,630,630,630,0
20241209,100300,0,630,630,630,630,0
20241209,100200,0,630,630,630,630,0
20241209,100100,0,630,630,630,630,0
20241209,100000,0,630,630,630,630,0
20241209,095900,0,630,630,630,630,0
20241209,095800,0,630,630,630,630,0
20241209,095700,0,630,630,630,630,0
20241209,095600,0,630,630,630,630,0
20241209,095500,0,630,630,630,630,0
20241209,095400,0,630,630,630,630,0
20241209,095300,0,630,630,630,630,0
20241209,095200,0,630,630,630,630,0
20241209,095100,0,630,630,630,630,0
20241209,095000,0,630,630,630,630,0
20241209,094900,0,630,630,630,630,0
20241209,094800,0,630,630,630,630,0
20241209,094700,0,630,630,630,630,0
20241209,094600,0,630,630,630,630,0
20241209,094500,0,630,630,630,630,0
20241209,094400,0,630,630,630,630,0
20241209,094300,0,630,630,630,630,0
20241209,094200,0,630,630,630,630,0
20241209,094100,0,630,630,630,630,0
20241209,094000,0,630,630,630,630,0
20241209,093900,0,630,630,630,630,0
20241209,093800,0,630,630,630,630,0
20241209,093700,0,630,630,630,630,0
20241209,093600,0,630,630,630,630,0
20241209,093500,0,630,630,630,630,0
20241209,093400,0,630,630,630,630,0
20241209,093300,0,630,630,630,630,0
20241209,093200,0,630,630,630,630,0
20241209,093100,0,630,630,630,630,0
20241209,093000,0,630,630,630,630,0
20241209,092900,0,630,630,630,630,0
20241209,092800,0,630,630,630,630,0
20241209,092700,0,630,630,630,630,0
20241209,092600,0,630,630,630,630,0
20241209,092500,0,630,630,630,630,0
20241209,092400,0,630,630,630,630,0
20241209,092300,0,630,630,630,630,0
20241209,092200,0,630,630,630,630,0
20241209,092100,0,630,630,630,630,0
20241209,092000,0,630,630,630,630,0
20241209,091900,0,630,630,630,630,0
20241209,091800,0,630,630,630,630,0
20241209,091700,0,630,630,630,630,0
20241209,091600,0,630,630,630,630,0
20241209,091500,0,630,630,630,630,0
20241209,091400,0,630,630,630,630,0
20241209,091300,0,630,630,630,630,0
20241209,091200,0,630,630,630,630,0
20241209,091100,0,630,630,630,630,0
20241209,091000,0,630,630,630,630,0
20241209,090900,0,630,630,630,630,0
20241209,090800,0,630,630,630,630,0
20241209,090700,0,630,630,630,630,0
20241209,090600,0,630,630,630,630,0
20241209,090500,0,630,630,630,630,0
20241209,090400,0,630,630,630,630,0
20241209,090300,0,630,630,630,630,0
20241209,090200,0,630,630,630,630,0
20241209,090100,0,630,630,630,630,0
20241209,090000,0,630,630,630,630,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 210800 3720 629 629 629 629 5
3 20241209 210700 3720 629 629 629 629 0
4 20241209 210600 3720 629 629 629 629 0
5 20241209 210500 3720 629 629 629 629 0
6 20241209 210400 3720 629 629 629 629 0
7 20241209 210300 3720 629 629 629 629 0
8 20241209 210200 3720 629 629 629 629 0
9 20241209 210100 3720 629 629 629 629 0
10 20241209 210000 3720 629 629 629 629 0
11 20241209 205900 3720 629 629 629 629 0
12 20241209 205800 3720 629 629 629 629 0
13 20241209 205700 3720 629 629 629 629 0
14 20241209 205600 3720 629 629 629 629 0
15 20241209 205500 3720 629 629 629 629 0
16 20241209 205400 3720 629 629 629 629 0
17 20241209 205300 3720 629 629 629 629 0
18 20241209 205200 3720 629 629 629 629 0
19 20241209 205100 3720 629 629 629 629 0
20 20241209 205000 3720 629 629 629 629 0
21 20241209 204900 3720 629 629 629 629 0
22 20241209 204800 3720 629 629 629 629 0
23 20241209 204700 3720 629 629 629 629 0
24 20241209 204600 3720 629 629 629 629 0
25 20241209 204500 3720 629 629 629 629 0
26 20241209 204400 3720 629 629 629 629 0
27 20241209 204300 3720 629 629 629 629 0
28 20241209 204200 3720 629 629 629 629 0
29 20241209 204100 3720 629 629 629 629 0
30 20241209 204000 3720 629 629 629 629 0
31 20241209 203900 3720 629 629 629 629 0
32 20241209 203800 3720 629 629 629 629 5
33 20241209 203700 3720 629 629 629 629 0
34 20241209 203600 3720 629 629 629 629 0
35 20241209 203500 3720 629 629 629 629 0
36 20241209 203400 3720 629 629 629 629 0
37 20241209 203300 3720 629 629 629 629 0
38 20241209 203200 3720 629 629 629 629 0
39 20241209 203100 3720 629 629 629 629 0
40 20241209 203000 3720 629 629 629 629 0
41 20241209 202900 3720 629 629 629 629 0
42 20241209 202800 3720 629 629 629 629 0
43 20241209 202700 3720 629 629 629 629 0
44 20241209 202600 3720 629 629 629 629 0
45 20241209 202500 3720 629 629 629 629 0
46 20241209 202400 3720 629 629 629 629 0
47 20241209 202300 3720 629 629 629 629 0
48 20241209 202200 3720 629 629 629 629 0
49 20241209 202100 3720 629 629 629 629 0
50 20241209 202000 3720 629 629 629 629 0
51 20241209 201900 3720 629 629 629 629 0
52 20241209 201800 3720 629 629 629 629 0
53 20241209 201700 3720 629 629 629 629 0
54 20241209 201600 3720 629 629 629 629 0
55 20241209 201500 3720 629 629 629 629 0
56 20241209 201400 3720 629 629 629 629 0
57 20241209 201300 3720 629 629 629 629 0
58 20241209 201200 3720 629 629 629 629 0
59 20241209 201100 3720 629 629 629 629 0
60 20241209 201000 3720 629 629 629 629 0
61 20241209 200900 3720 629 629 629 629 0
62 20241209 200800 3720 629 629 629 629 5
63 20241209 200700 3720 629 629 629 629 0
64 20241209 200600 3720 629 629 629 629 0
65 20241209 200500 3720 629 629 629 629 0
66 20241209 200400 3720 629 629 629 629 0
67 20241209 200300 3720 629 629 629 629 0
68 20241209 200200 3720 629 629 629 629 0
69 20241209 200100 3720 629 629 629 629 0
70 20241209 200000 3720 629 629 629 629 0
71 20241209 195900 3720 629 629 629 629 0
72 20241209 195800 3720 629 629 629 629 0
73 20241209 195700 3720 629 629 629 629 0
74 20241209 195600 3720 629 629 629 629 0
75 20241209 195500 3720 629 629 629 629 0
76 20241209 195400 3720 629 629 629 629 0
77 20241209 195300 3720 629 629 629 629 0
78 20241209 195200 3720 629 629 629 629 0
79 20241209 195100 3720 629 629 629 629 0
80 20241209 195000 3720 629 629 629 629 0
81 20241209 194900 3720 629 629 629 629 0
82 20241209 194800 3720 629 629 629 629 0
83 20241209 194700 3720 629 629 629 629 0
84 20241209 194600 3720 629 629 629 629 0
85 20241209 194500 3720 629 629 629 629 0
86 20241209 194400 3720 629 629 629 629 0
87 20241209 194300 3720 629 629 629 629 0
88 20241209 194200 3720 629 629 629 629 0
89 20241209 194100 3720 629 629 629 629 0
90 20241209 194000 3720 629 629 629 629 0
91 20241209 193900 3720 629 629 629 629 0
92 20241209 193800 3720 629 629 629 629 5
93 20241209 193700 3720 629 629 629 629 0
94 20241209 193600 3720 629 629 629 629 0
95 20241209 193500 3720 629 629 629 629 0
96 20241209 193400 3720 629 629 629 629 0
97 20241209 193300 3720 629 629 629 629 0
98 20241209 193200 3720 629 629 629 629 0
99 20241209 193100 3720 629 629 629 629 0
100 20241209 193000 3720 629 629 629 629 0
101 20241209 192900 3720 629 629 629 629 0
102 20241209 192800 3720 629 629 629 629 0
103 20241209 192700 3720 629 629 629 629 0
104 20241209 192600 3720 629 629 629 629 0
105 20241209 192500 3720 629 629 629 629 0
106 20241209 192400 3720 629 629 629 629 0
107 20241209 192300 3720 629 629 629 629 0
108 20241209 192200 3720 629 629 629 629 0
109 20241209 192100 3720 629 629 629 629 0
110 20241209 192000 3720 629 629 629 629 0
111 20241209 191900 3720 629 629 629 629 0
112 20241209 191800 3720 629 629 629 629 0
113 20241209 191700 3720 629 629 629 629 0
114 20241209 191600 3720 629 629 629 629 0
115 20241209 191500 3720 629 629 629 629 0
116 20241209 191400 3720 629 629 629 629 0
117 20241209 191300 3720 629 629 629 629 0
118 20241209 191200 3720 629 629 629 629 0
119 20241209 191100 3720 629 629 629 629 0
120 20241209 191000 3720 629 629 629 629 0
121 20241209 190900 3720 629 629 629 629 0
122 20241209 190800 3720 629 629 629 629 5
123 20241209 190700 3720 629 629 629 629 0
124 20241209 190600 3720 629 629 629 629 0
125 20241209 190500 3720 629 629 629 629 0
126 20241209 190400 3720 629 629 629 629 0
127 20241209 190300 3720 629 629 629 629 0
128 20241209 190200 3720 629 629 629 629 0
129 20241209 190100 3720 629 629 629 629 0
130 20241209 190000 3720 629 629 629 629 0
131 20241209 185900 3720 629 629 629 629 0
132 20241209 185800 3720 629 629 629 629 0
133 20241209 185700 3720 629 629 629 629 0
134 20241209 185600 3720 629 629 629 629 0
135 20241209 185500 3720 629 629 629 629 0
136 20241209 185400 3720 629 629 629 629 0
137 20241209 185300 3720 629 629 629 629 0
138 20241209 185200 3720 629 629 629 629 0
139 20241209 185100 3720 629 629 629 629 0
140 20241209 185000 3720 629 629 629 629 0
141 20241209 184900 3720 629 629 629 629 0
142 20241209 184800 3720 629 629 629 629 0
143 20241209 184700 3720 629 629 629 629 0
144 20241209 184600 3720 629 629 629 629 0
145 20241209 184500 3720 629 629 629 629 0
146 20241209 184400 3720 629 629 629 629 0
147 20241209 184300 3720 629 629 629 629 0
148 20241209 184200 3720 629 629 629 629 0
149 20241209 184100 3720 629 629 629 629 0
150 20241209 184000 3720 629 629 629 629 0
151 20241209 183900 3720 629 629 629 629 0
152 20241209 183800 3720 629 629 629 629 5
153 20241209 183700 3720 629 629 629 629 0
154 20241209 183600 3720 629 629 629 629 0
155 20241209 183500 3720 629 629 629 629 0
156 20241209 183400 3720 629 629 629 629 0
157 20241209 183300 3720 629 629 629 629 0
158 20241209 183200 3720 629 629 629 629 0
159 20241209 183100 3720 629 629 629 629 0
160 20241209 183000 3720 629 629 629 629 0
161 20241209 182900 3720 629 629 629 629 0
162 20241209 182800 3720 629 629 629 629 0
163 20241209 182700 3720 629 629 629 629 0
164 20241209 182600 3720 629 629 629 629 0
165 20241209 182500 3720 629 629 629 629 0
166 20241209 182400 3720 629 629 629 629 0
167 20241209 182300 3720 629 629 629 629 0
168 20241209 182200 3720 629 629 629 629 0
169 20241209 182100 3720 629 629 629 629 0
170 20241209 182000 3720 629 629 629 629 0
171 20241209 181900 3720 629 629 629 629 0
172 20241209 181800 3720 629 629 629 629 0
173 20241209 181700 3720 629 629 629 629 0
174 20241209 181600 3720 629 629 629 629 0
175 20241209 181500 3720 629 629 629 629 0
176 20241209 181400 3720 629 629 629 629 0
177 20241209 181300 3720 629 629 629 629 0
178 20241209 181200 3720 629 629 629 629 0
179 20241209 181100 3720 629 629 629 629 0
180 20241209 181000 3720 629 629 629 629 0
181 20241209 180900 3720 629 629 629 629 0
182 20241209 180800 3720 629 629 629 629 5
183 20241209 180700 3720 629 629 629 629 0
184 20241209 180600 3720 629 629 629 629 0
185 20241209 180500 3720 629 629 629 629 0
186 20241209 180400 3720 629 629 629 629 0
187 20241209 180300 3720 629 629 629 629 0
188 20241209 180200 3720 629 629 629 629 0
189 20241209 180100 3720 629 629 629 629 0
190 20241209 180000 3720 629 629 629 629 0
191 20241209 175900 3720 629 629 629 629 0
192 20241209 175800 3720 629 629 629 629 0
193 20241209 175700 3720 629 629 629 629 0
194 20241209 175600 3720 629 629 629 629 0
195 20241209 175500 3720 629 629 629 629 0
196 20241209 175400 3720 629 629 629 629 0
197 20241209 175300 3720 629 629 629 629 0
198 20241209 175200 3720 629 629 629 629 0
199 20241209 175100 3720 629 629 629 629 0
200 20241209 175000 3720 629 629 629 629 0
201 20241209 174900 3720 629 629 629 629 0
202 20241209 174800 3720 629 629 629 629 0
203 20241209 174700 3720 629 629 629 629 0
204 20241209 174600 3720 629 629 629 629 0
205 20241209 174500 3720 629 629 629 629 0
206 20241209 174400 3720 629 629 629 629 0
207 20241209 174300 3720 629 629 629 629 0
208 20241209 174200 3720 629 629 629 629 0
209 20241209 174100 3720 629 629 629 629 0
210 20241209 174000 3720 629 629 629 629 0
211 20241209 173900 3720 629 629 629 629 0
212 20241209 173800 3720 629 629 629 629 5
213 20241209 173700 3720 629 629 629 629 0
214 20241209 173600 3720 629 629 629 629 0
215 20241209 173500 3720 629 629 629 629 0
216 20241209 173400 3720 629 629 629 629 0
217 20241209 173300 3720 629 629 629 629 0
218 20241209 173200 3720 629 629 629 629 0
219 20241209 173100 3720 629 629 629 629 0
220 20241209 173000 3720 629 629 629 629 0
221 20241209 172900 3720 629 629 629 629 0
222 20241209 172800 3720 629 629 629 629 0
223 20241209 172700 3720 629 629 629 629 0
224 20241209 172600 3720 629 629 629 629 0
225 20241209 172500 3720 629 629 629 629 0
226 20241209 172400 3720 629 629 629 629 0
227 20241209 172300 3720 629 629 629 629 0
228 20241209 172200 3720 629 629 629 629 0
229 20241209 172100 3720 629 629 629 629 0
230 20241209 172000 3720 629 629 629 629 0
231 20241209 171900 3720 629 629 629 629 0
232 20241209 171800 3720 629 629 629 629 0
233 20241209 171700 3720 629 629 629 629 0
234 20241209 171600 3720 629 629 629 629 0
235 20241209 171500 3720 629 629 629 629 0
236 20241209 171400 3720 629 629 629 629 0
237 20241209 171300 3720 629 629 629 629 0
238 20241209 171200 3720 629 629 629 629 0
239 20241209 171100 3720 629 629 629 629 0
240 20241209 171000 3720 629 629 629 629 0
241 20241209 170900 3720 629 629 629 629 0
242 20241209 170800 3720 629 629 629 629 5
243 20241209 170700 3720 629 629 629 629 0
244 20241209 170600 3720 629 629 629 629 0
245 20241209 170500 3720 629 629 629 629 0
246 20241209 170400 3720 629 629 629 629 0
247 20241209 170300 3720 629 629 629 629 0
248 20241209 170200 3720 629 629 629 629 0
249 20241209 170100 3720 629 629 629 629 0
250 20241209 170000 3720 629 629 629 629 0
251 20241209 165900 3720 629 629 629 629 0
252 20241209 165800 3720 629 629 629 629 0
253 20241209 165700 3720 629 629 629 629 0
254 20241209 165600 3720 629 629 629 629 0
255 20241209 165500 3720 629 629 629 629 0
256 20241209 165400 3720 629 629 629 629 0
257 20241209 165300 3720 629 629 629 629 0
258 20241209 165200 3720 629 629 629 629 0
259 20241209 165100 3720 629 629 629 629 0
260 20241209 165000 3720 629 629 629 629 0
261 20241209 164900 3720 629 629 629 629 0
262 20241209 164800 3720 629 629 629 629 0
263 20241209 164700 3720 629 629 629 629 0
264 20241209 164600 3720 629 629 629 629 0
265 20241209 164500 3720 629 629 629 629 0
266 20241209 164400 3720 629 629 629 629 0
267 20241209 164300 3720 629 629 629 629 0
268 20241209 164200 3720 629 629 629 629 0
269 20241209 164100 3720 629 629 629 629 0
270 20241209 164000 3720 629 629 629 629 0
271 20241209 163900 3720 629 629 629 629 0
272 20241209 163800 3720 629 629 629 629 5
273 20241209 163700 3720 629 629 629 629 0
274 20241209 163600 3720 629 629 629 629 0
275 20241209 163500 3720 629 629 629 629 0
276 20241209 163400 3720 629 629 629 629 0
277 20241209 163300 3720 629 629 629 629 0
278 20241209 163200 3720 629 629 629 629 0
279 20241209 163100 3720 629 629 629 629 0
280 20241209 163000 3720 629 629 629 629 0
281 20241209 162900 3720 629 629 629 629 0
282 20241209 162800 3720 629 629 629 629 0
283 20241209 162700 3720 629 629 629 629 0
284 20241209 162600 3720 629 629 629 629 0
285 20241209 162500 3720 629 629 629 629 0
286 20241209 162400 3720 629 629 629 629 0
287 20241209 162300 3720 629 629 629 629 0
288 20241209 162200 3720 629 629 629 629 0
289 20241209 162100 3720 629 629 629 629 0
290 20241209 162000 3720 629 629 629 629 0
291 20241209 161900 3720 629 629 629 629 0
292 20241209 161800 3720 629 629 629 629 0
293 20241209 161700 3720 629 629 629 629 0
294 20241209 161600 3720 629 629 629 629 0
295 20241209 161500 3720 629 629 629 629 0
296 20241209 161400 3720 629 629 629 629 0
297 20241209 161300 3720 629 629 629 629 0
298 20241209 161200 3720 629 629 629 629 0
299 20241209 161100 3720 629 629 629 629 0
300 20241209 161000 3720 629 629 629 629 0
301 20241209 160900 3720 629 629 629 629 0
302 20241209 160800 3720 629 629 629 629 5
303 20241209 160700 3720 629 629 629 629 0
304 20241209 160600 3720 629 629 629 629 0
305 20241209 160500 3720 629 629 629 629 0
306 20241209 160400 3720 629 629 629 629 0
307 20241209 160300 3720 629 629 629 629 0
308 20241209 160200 3720 629 629 629 629 0
309 20241209 160100 3720 629 629 629 629 0
310 20241209 160000 3720 629 629 629 629 0
311 20241209 155900 3720 629 629 629 629 0
312 20241209 155800 3720 629 629 629 629 0
313 20241209 155700 3720 629 629 629 629 0
314 20241209 155600 3720 629 629 629 629 0
315 20241209 155500 3720 629 629 629 629 0
316 20241209 155400 3720 629 629 629 629 0
317 20241209 155300 3720 629 629 629 629 0
318 20241209 155200 3720 629 629 629 629 0
319 20241209 155100 3720 629 629 629 629 0
320 20241209 155000 3720 629 629 629 629 0
321 20241209 154900 3720 629 629 629 629 0
322 20241209 154800 3720 629 629 629 629 0
323 20241209 154700 3720 629 629 629 629 0
324 20241209 154600 3720 629 629 629 629 0
325 20241209 154500 3720 629 629 629 629 0
326 20241209 154400 3720 629 629 629 629 0
327 20241209 154300 3720 629 629 629 629 0
328 20241209 154200 3720 629 629 629 629 0
329 20241209 154100 3720 629 629 629 629 0
330 20241209 154000 3720 629 629 629 629 0
331 20241209 153900 3720 629 629 629 629 0
332 20241209 153800 3720 629 629 629 629 5
333 20241209 153700 3720 629 629 629 629 0
334 20241209 153600 3720 629 629 629 629 0
335 20241209 153500 3720 629 629 629 629 0
336 20241209 153400 3720 629 629 629 629 0
337 20241209 153300 3720 629 629 629 629 0
338 20241209 153200 3720 629 629 629 629 0
339 20241209 153100 3720 629 629 629 629 0
340 20241209 153000 3720 629 629 629 629 5
341 20241209 152900 575 575 575 575 575 0
342 20241209 152800 575 575 575 575 575 0
343 20241209 152700 575 575 575 575 575 0
344 20241209 152600 575 575 575 575 575 0
345 20241209 152500 575 575 575 575 575 0
346 20241209 152400 575 575 575 575 575 0
347 20241209 152300 575 575 575 575 575 0
348 20241209 152200 575 575 575 575 575 0
349 20241209 152100 575 575 575 575 575 0
350 20241209 152000 575 575 575 575 575 0
351 20241209 151900 575 575 575 575 575 0
352 20241209 151800 575 575 575 575 575 0
353 20241209 151700 575 575 575 575 575 0
354 20241209 151600 575 575 575 575 575 0
355 20241209 151500 575 575 575 575 575 0
356 20241209 151400 575 575 575 575 575 0
357 20241209 151300 575 575 575 575 575 0
358 20241209 151200 575 575 575 575 575 0
359 20241209 151100 575 575 575 575 575 0
360 20241209 151000 575 575 575 575 575 0
361 20241209 150900 575 575 575 575 575 0
362 20241209 150800 575 575 575 575 575 0
363 20241209 150700 575 575 575 575 575 0
364 20241209 150600 575 575 575 575 575 0
365 20241209 150500 575 575 575 575 575 0
366 20241209 150400 575 575 575 575 575 0
367 20241209 150300 575 575 575 575 575 0
368 20241209 150200 575 575 575 575 575 0
369 20241209 150100 575 575 575 575 575 1
370 20241209 150000 0 630 630 630 630 0
371 20241209 145900 0 630 630 630 630 0
372 20241209 145800 0 630 630 630 630 0
373 20241209 145700 0 630 630 630 630 0
374 20241209 145600 0 630 630 630 630 0
375 20241209 145500 0 630 630 630 630 0
376 20241209 145400 0 630 630 630 630 0
377 20241209 145300 0 630 630 630 630 0
378 20241209 145200 0 630 630 630 630 0
379 20241209 145100 0 630 630 630 630 0
380 20241209 145000 0 630 630 630 630 0
381 20241209 144900 0 630 630 630 630 0
382 20241209 144800 0 630 630 630 630 0
383 20241209 144700 0 630 630 630 630 0
384 20241209 144600 0 630 630 630 630 0
385 20241209 144500 0 630 630 630 630 0
386 20241209 144400 0 630 630 630 630 0
387 20241209 144300 0 630 630 630 630 0
388 20241209 144200 0 630 630 630 630 0
389 20241209 144100 0 630 630 630 630 0
390 20241209 144000 0 630 630 630 630 0
391 20241209 143900 0 630 630 630 630 0
392 20241209 143800 0 630 630 630 630 0
393 20241209 143700 0 630 630 630 630 0
394 20241209 143600 0 630 630 630 630 0
395 20241209 143500 0 630 630 630 630 0
396 20241209 143400 0 630 630 630 630 0
397 20241209 143300 0 630 630 630 630 0
398 20241209 143200 0 630 630 630 630 0
399 20241209 143100 0 630 630 630 630 0
400 20241209 143000 0 630 630 630 630 0
401 20241209 142900 0 630 630 630 630 0
402 20241209 142800 0 630 630 630 630 0
403 20241209 142700 0 630 630 630 630 0
404 20241209 142600 0 630 630 630 630 0
405 20241209 142500 0 630 630 630 630 0
406 20241209 142400 0 630 630 630 630 0
407 20241209 142300 0 630 630 630 630 0
408 20241209 142200 0 630 630 630 630 0
409 20241209 142100 0 630 630 630 630 0
410 20241209 142000 0 630 630 630 630 0
411 20241209 141900 0 630 630 630 630 0
412 20241209 141800 0 630 630 630 630 0
413 20241209 141700 0 630 630 630 630 0
414 20241209 141600 0 630 630 630 630 0
415 20241209 141500 0 630 630 630 630 0
416 20241209 141400 0 630 630 630 630 0
417 20241209 141300 0 630 630 630 630 0
418 20241209 141200 0 630 630 630 630 0
419 20241209 141100 0 630 630 630 630 0
420 20241209 141000 0 630 630 630 630 0
421 20241209 140900 0 630 630 630 630 0
422 20241209 140800 0 630 630 630 630 0
423 20241209 140700 0 630 630 630 630 0
424 20241209 140600 0 630 630 630 630 0
425 20241209 140500 0 630 630 630 630 0
426 20241209 140400 0 630 630 630 630 0
427 20241209 140300 0 630 630 630 630 0
428 20241209 140200 0 630 630 630 630 0
429 20241209 140100 0 630 630 630 630 0
430 20241209 140000 0 630 630 630 630 0
431 20241209 135900 0 630 630 630 630 0
432 20241209 135800 0 630 630 630 630 0
433 20241209 135700 0 630 630 630 630 0
434 20241209 135600 0 630 630 630 630 0
435 20241209 135500 0 630 630 630 630 0
436 20241209 135400 0 630 630 630 630 0
437 20241209 135300 0 630 630 630 630 0
438 20241209 135200 0 630 630 630 630 0
439 20241209 135100 0 630 630 630 630 0
440 20241209 135000 0 630 630 630 630 0
441 20241209 134900 0 630 630 630 630 0
442 20241209 134800 0 630 630 630 630 0
443 20241209 134700 0 630 630 630 630 0
444 20241209 134600 0 630 630 630 630 0
445 20241209 134500 0 630 630 630 630 0
446 20241209 134400 0 630 630 630 630 0
447 20241209 134300 0 630 630 630 630 0
448 20241209 134200 0 630 630 630 630 0
449 20241209 134100 0 630 630 630 630 0
450 20241209 134000 0 630 630 630 630 0
451 20241209 133900 0 630 630 630 630 0
452 20241209 133800 0 630 630 630 630 0
453 20241209 133700 0 630 630 630 630 0
454 20241209 133600 0 630 630 630 630 0
455 20241209 133500 0 630 630 630 630 0
456 20241209 133400 0 630 630 630 630 0
457 20241209 133300 0 630 630 630 630 0
458 20241209 133200 0 630 630 630 630 0
459 20241209 133100 0 630 630 630 630 0
460 20241209 133000 0 630 630 630 630 0
461 20241209 132900 0 630 630 630 630 0
462 20241209 132800 0 630 630 630 630 0
463 20241209 132700 0 630 630 630 630 0
464 20241209 132600 0 630 630 630 630 0
465 20241209 132500 0 630 630 630 630 0
466 20241209 132400 0 630 630 630 630 0
467 20241209 132300 0 630 630 630 630 0
468 20241209 132200 0 630 630 630 630 0
469 20241209 132100 0 630 630 630 630 0
470 20241209 132000 0 630 630 630 630 0
471 20241209 131900 0 630 630 630 630 0
472 20241209 131800 0 630 630 630 630 0
473 20241209 131700 0 630 630 630 630 0
474 20241209 131600 0 630 630 630 630 0
475 20241209 131500 0 630 630 630 630 0
476 20241209 131400 0 630 630 630 630 0
477 20241209 131300 0 630 630 630 630 0
478 20241209 131200 0 630 630 630 630 0
479 20241209 131100 0 630 630 630 630 0
480 20241209 131000 0 630 630 630 630 0
481 20241209 130900 0 630 630 630 630 0
482 20241209 130800 0 630 630 630 630 0
483 20241209 130700 0 630 630 630 630 0
484 20241209 130600 0 630 630 630 630 0
485 20241209 130500 0 630 630 630 630 0
486 20241209 130400 0 630 630 630 630 0
487 20241209 130300 0 630 630 630 630 0
488 20241209 130200 0 630 630 630 630 0
489 20241209 130100 0 630 630 630 630 0
490 20241209 130000 0 630 630 630 630 0
491 20241209 125900 0 630 630 630 630 0
492 20241209 125800 0 630 630 630 630 0
493 20241209 125700 0 630 630 630 630 0
494 20241209 125600 0 630 630 630 630 0
495 20241209 125500 0 630 630 630 630 0
496 20241209 125400 0 630 630 630 630 0
497 20241209 125300 0 630 630 630 630 0
498 20241209 125200 0 630 630 630 630 0
499 20241209 125100 0 630 630 630 630 0
500 20241209 125000 0 630 630 630 630 0
501 20241209 124900 0 630 630 630 630 0
502 20241209 124800 0 630 630 630 630 0
503 20241209 124700 0 630 630 630 630 0
504 20241209 124600 0 630 630 630 630 0
505 20241209 124500 0 630 630 630 630 0
506 20241209 124400 0 630 630 630 630 0
507 20241209 124300 0 630 630 630 630 0
508 20241209 124200 0 630 630 630 630 0
509 20241209 124100 0 630 630 630 630 0
510 20241209 124000 0 630 630 630 630 0
511 20241209 123900 0 630 630 630 630 0
512 20241209 123800 0 630 630 630 630 0
513 20241209 123700 0 630 630 630 630 0
514 20241209 123600 0 630 630 630 630 0
515 20241209 123500 0 630 630 630 630 0
516 20241209 123400 0 630 630 630 630 0
517 20241209 123300 0 630 630 630 630 0
518 20241209 123200 0 630 630 630 630 0
519 20241209 123100 0 630 630 630 630 0
520 20241209 123000 0 630 630 630 630 0
521 20241209 122900 0 630 630 630 630 0
522 20241209 122800 0 630 630 630 630 0
523 20241209 122700 0 630 630 630 630 0
524 20241209 122600 0 630 630 630 630 0
525 20241209 122500 0 630 630 630 630 0
526 20241209 122400 0 630 630 630 630 0
527 20241209 122300 0 630 630 630 630 0
528 20241209 122200 0 630 630 630 630 0
529 20241209 122100 0 630 630 630 630 0
530 20241209 122000 0 630 630 630 630 0
531 20241209 121900 0 630 630 630 630 0
532 20241209 121800 0 630 630 630 630 0
533 20241209 121700 0 630 630 630 630 0
534 20241209 121600 0 630 630 630 630 0
535 20241209 121500 0 630 630 630 630 0
536 20241209 121400 0 630 630 630 630 0
537 20241209 121300 0 630 630 630 630 0
538 20241209 121200 0 630 630 630 630 0
539 20241209 121100 0 630 630 630 630 0
540 20241209 121000 0 630 630 630 630 0
541 20241209 120900 0 630 630 630 630 0
542 20241209 120800 0 630 630 630 630 0
543 20241209 120700 0 630 630 630 630 0
544 20241209 120600 0 630 630 630 630 0
545 20241209 120500 0 630 630 630 630 0
546 20241209 120400 0 630 630 630 630 0
547 20241209 120300 0 630 630 630 630 0
548 20241209 120200 0 630 630 630 630 0
549 20241209 120100 0 630 630 630 630 0
550 20241209 120000 0 630 630 630 630 0
551 20241209 115900 0 630 630 630 630 0
552 20241209 115800 0 630 630 630 630 0
553 20241209 115700 0 630 630 630 630 0
554 20241209 115600 0 630 630 630 630 0
555 20241209 115500 0 630 630 630 630 0
556 20241209 115400 0 630 630 630 630 0
557 20241209 115300 0 630 630 630 630 0
558 20241209 115200 0 630 630 630 630 0
559 20241209 115100 0 630 630 630 630 0
560 20241209 115000 0 630 630 630 630 0
561 20241209 114900 0 630 630 630 630 0
562 20241209 114800 0 630 630 630 630 0
563 20241209 114700 0 630 630 630 630 0
564 20241209 114600 0 630 630 630 630 0
565 20241209 114500 0 630 630 630 630 0
566 20241209 114400 0 630 630 630 630 0
567 20241209 114300 0 630 630 630 630 0
568 20241209 114200 0 630 630 630 630 0
569 20241209 114100 0 630 630 630 630 0
570 20241209 114000 0 630 630 630 630 0
571 20241209 113900 0 630 630 630 630 0
572 20241209 113800 0 630 630 630 630 0
573 20241209 113700 0 630 630 630 630 0
574 20241209 113600 0 630 630 630 630 0
575 20241209 113500 0 630 630 630 630 0
576 20241209 113400 0 630 630 630 630 0
577 20241209 113300 0 630 630 630 630 0
578 20241209 113200 0 630 630 630 630 0
579 20241209 113100 0 630 630 630 630 0
580 20241209 113000 0 630 630 630 630 0
581 20241209 112900 0 630 630 630 630 0
582 20241209 112800 0 630 630 630 630 0
583 20241209 112700 0 630 630 630 630 0
584 20241209 112600 0 630 630 630 630 0
585 20241209 112500 0 630 630 630 630 0
586 20241209 112400 0 630 630 630 630 0
587 20241209 112300 0 630 630 630 630 0
588 20241209 112200 0 630 630 630 630 0
589 20241209 112100 0 630 630 630 630 0
590 20241209 112000 0 630 630 630 630 0
591 20241209 111900 0 630 630 630 630 0
592 20241209 111800 0 630 630 630 630 0
593 20241209 111700 0 630 630 630 630 0
594 20241209 111600 0 630 630 630 630 0
595 20241209 111500 0 630 630 630 630 0
596 20241209 111400 0 630 630 630 630 0
597 20241209 111300 0 630 630 630 630 0
598 20241209 111200 0 630 630 630 630 0
599 20241209 111100 0 630 630 630 630 0
600 20241209 111000 0 630 630 630 630 0
601 20241209 110900 0 630 630 630 630 0
602 20241209 110800 0 630 630 630 630 0
603 20241209 110700 0 630 630 630 630 0
604 20241209 110600 0 630 630 630 630 0
605 20241209 110500 0 630 630 630 630 0
606 20241209 110400 0 630 630 630 630 0
607 20241209 110300 0 630 630 630 630 0
608 20241209 110200 0 630 630 630 630 0
609 20241209 110100 0 630 630 630 630 0
610 20241209 110000 0 630 630 630 630 0
611 20241209 105900 0 630 630 630 630 0
612 20241209 105800 0 630 630 630 630 0
613 20241209 105700 0 630 630 630 630 0
614 20241209 105600 0 630 630 630 630 0
615 20241209 105500 0 630 630 630 630 0
616 20241209 105400 0 630 630 630 630 0
617 20241209 105300 0 630 630 630 630 0
618 20241209 105200 0 630 630 630 630 0
619 20241209 105100 0 630 630 630 630 0
620 20241209 105000 0 630 630 630 630 0
621 20241209 104900 0 630 630 630 630 0
622 20241209 104800 0 630 630 630 630 0
623 20241209 104700 0 630 630 630 630 0
624 20241209 104600 0 630 630 630 630 0
625 20241209 104500 0 630 630 630 630 0
626 20241209 104400 0 630 630 630 630 0
627 20241209 104300 0 630 630 630 630 0
628 20241209 104200 0 630 630 630 630 0
629 20241209 104100 0 630 630 630 630 0
630 20241209 104000 0 630 630 630 630 0
631 20241209 103900 0 630 630 630 630 0
632 20241209 103800 0 630 630 630 630 0
633 20241209 103700 0 630 630 630 630 0
634 20241209 103600 0 630 630 630 630 0
635 20241209 103500 0 630 630 630 630 0
636 20241209 103400 0 630 630 630 630 0
637 20241209 103300 0 630 630 630 630 0
638 20241209 103200 0 630 630 630 630 0
639 20241209 103100 0 630 630 630 630 0
640 20241209 103000 0 630 630 630 630 0
641 20241209 102900 0 630 630 630 630 0
642 20241209 102800 0 630 630 630 630 0
643 20241209 102700 0 630 630 630 630 0
644 20241209 102600 0 630 630 630 630 0
645 20241209 102500 0 630 630 630 630 0
646 20241209 102400 0 630 630 630 630 0
647 20241209 102300 0 630 630 630 630 0
648 20241209 102200 0 630 630 630 630 0
649 20241209 102100 0 630 630 630 630 0
650 20241209 102000 0 630 630 630 630 0
651 20241209 101900 0 630 630 630 630 0
652 20241209 101800 0 630 630 630 630 0
653 20241209 101700 0 630 630 630 630 0
654 20241209 101600 0 630 630 630 630 0
655 20241209 101500 0 630 630 630 630 0
656 20241209 101400 0 630 630 630 630 0
657 20241209 101300 0 630 630 630 630 0
658 20241209 101200 0 630 630 630 630 0
659 20241209 101100 0 630 630 630 630 0
660 20241209 101000 0 630 630 630 630 0
661 20241209 100900 0 630 630 630 630 0
662 20241209 100800 0 630 630 630 630 0
663 20241209 100700 0 630 630 630 630 0
664 20241209 100600 0 630 630 630 630 0
665 20241209 100500 0 630 630 630 630 0
666 20241209 100400 0 630 630 630 630 0
667 20241209 100300 0 630 630 630 630 0
668 20241209 100200 0 630 630 630 630 0
669 20241209 100100 0 630 630 630 630 0
670 20241209 100000 0 630 630 630 630 0
671 20241209 095900 0 630 630 630 630 0
672 20241209 095800 0 630 630 630 630 0
673 20241209 095700 0 630 630 630 630 0
674 20241209 095600 0 630 630 630 630 0
675 20241209 095500 0 630 630 630 630 0
676 20241209 095400 0 630 630 630 630 0
677 20241209 095300 0 630 630 630 630 0
678 20241209 095200 0 630 630 630 630 0
679 20241209 095100 0 630 630 630 630 0
680 20241209 095000 0 630 630 630 630 0
681 20241209 094900 0 630 630 630 630 0
682 20241209 094800 0 630 630 630 630 0
683 20241209 094700 0 630 630 630 630 0
684 20241209 094600 0 630 630 630 630 0
685 20241209 094500 0 630 630 630 630 0
686 20241209 094400 0 630 630 630 630 0
687 20241209 094300 0 630 630 630 630 0
688 20241209 094200 0 630 630 630 630 0
689 20241209 094100 0 630 630 630 630 0
690 20241209 094000 0 630 630 630 630 0
691 20241209 093900 0 630 630 630 630 0
692 20241209 093800 0 630 630 630 630 0
693 20241209 093700 0 630 630 630 630 0
694 20241209 093600 0 630 630 630 630 0
695 20241209 093500 0 630 630 630 630 0
696 20241209 093400 0 630 630 630 630 0
697 20241209 093300 0 630 630 630 630 0
698 20241209 093200 0 630 630 630 630 0
699 20241209 093100 0 630 630 630 630 0
700 20241209 093000 0 630 630 630 630 0
701 20241209 092900 0 630 630 630 630 0
702 20241209 092800 0 630 630 630 630 0
703 20241209 092700 0 630 630 630 630 0
704 20241209 092600 0 630 630 630 630 0
705 20241209 092500 0 630 630 630 630 0
706 20241209 092400 0 630 630 630 630 0
707 20241209 092300 0 630 630 630 630 0
708 20241209 092200 0 630 630 630 630 0
709 20241209 092100 0 630 630 630 630 0
710 20241209 092000 0 630 630 630 630 0
711 20241209 091900 0 630 630 630 630 0
712 20241209 091800 0 630 630 630 630 0
713 20241209 091700 0 630 630 630 630 0
714 20241209 091600 0 630 630 630 630 0
715 20241209 091500 0 630 630 630 630 0
716 20241209 091400 0 630 630 630 630 0
717 20241209 091300 0 630 630 630 630 0
718 20241209 091200 0 630 630 630 630 0
719 20241209 091100 0 630 630 630 630 0
720 20241209 091000 0 630 630 630 630 0
721 20241209 090900 0 630 630 630 630 0
722 20241209 090800 0 630 630 630 630 0
723 20241209 090700 0 630 630 630 630 0
724 20241209 090600 0 630 630 630 630 0
725 20241209 090500 0 630 630 630 630 0
726 20241209 090400 0 630 630 630 630 0
727 20241209 090300 0 630 630 630 630 0
728 20241209 090200 0 630 630 630 630 0
729 20241209 090100 0 630 630 630 630 0
730 20241209 090000 0 630 630 630 630 0