ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

730
288490/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,730 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,210800,1301421,60,60,60,60,30
20241209,210700,1301421,60,60,60,60,0
20241209,210600,1301421,60,60,60,60,0
20241209,210500,1301421,60,60,60,60,0
20241209,210400,1301421,60,60,60,60,0
20241209,210300,1301421,60,60,60,60,0
20241209,210200,1301421,60,60,60,60,0
20241209,210100,1301421,60,60,60,60,0
20241209,210000,1301421,60,60,60,60,0
20241209,205900,1301421,60,60,60,60,0
20241209,205800,1301421,60,60,60,60,0
20241209,205700,1301421,60,60,60,60,0
20241209,205600,1301421,60,60,60,60,0
20241209,205500,1301421,60,60,60,60,0
20241209,205400,1301421,60,60,60,60,0
20241209,205300,1301421,60,60,60,60,0
20241209,205200,1301421,60,60,60,60,0
20241209,205100,1301421,60,60,60,60,0
20241209,205000,1301421,60,60,60,60,0
20241209,204900,1301421,60,60,60,60,0
20241209,204800,1301421,60,60,60,60,0
20241209,204700,1301421,60,60,60,60,0
20241209,204600,1301421,60,60,60,60,0
20241209,204500,1301421,60,60,60,60,0
20241209,204400,1301421,60,60,60,60,0
20241209,204300,1301421,60,60,60,60,0
20241209,204200,1301421,60,60,60,60,0
20241209,204100,1301421,60,60,60,60,0
20241209,204000,1301421,60,60,60,60,0
20241209,203900,1301421,60,60,60,60,0
20241209,203800,1301421,60,60,60,60,30
20241209,203700,1301421,60,60,60,60,0
20241209,203600,1301421,60,60,60,60,0
20241209,203500,1301421,60,60,60,60,0
20241209,203400,1301421,60,60,60,60,0
20241209,203300,1301421,60,60,60,60,0
20241209,203200,1301421,60,60,60,60,0
20241209,203100,1301421,60,60,60,60,0
20241209,203000,1301421,60,60,60,60,0
20241209,202900,1301421,60,60,60,60,0
20241209,202800,1301421,60,60,60,60,0
20241209,202700,1301421,60,60,60,60,0
20241209,202600,1301421,60,60,60,60,0
20241209,202500,1301421,60,60,60,60,0
20241209,202400,1301421,60,60,60,60,0
20241209,202300,1301421,60,60,60,60,0
20241209,202200,1301421,60,60,60,60,0
20241209,202100,1301421,60,60,60,60,0
20241209,202000,1301421,60,60,60,60,0
20241209,201900,1301421,60,60,60,60,0
20241209,201800,1301421,60,60,60,60,0
20241209,201700,1301421,60,60,60,60,0
20241209,201600,1301421,60,60,60,60,0
20241209,201500,1301421,60,60,60,60,0
20241209,201400,1301421,60,60,60,60,0
20241209,201300,1301421,60,60,60,60,0
20241209,201200,1301421,60,60,60,60,0
20241209,201100,1301421,60,60,60,60,0
20241209,201000,1301421,60,60,60,60,0
20241209,200900,1301421,60,60,60,60,0
20241209,200800,1301421,60,60,60,60,30
20241209,200700,1301421,60,60,60,60,0
20241209,200600,1301421,60,60,60,60,0
20241209,200500,1301421,60,60,60,60,0
20241209,200400,1301421,60,60,60,60,0
20241209,200300,1301421,60,60,60,60,0
20241209,200200,1301421,60,60,60,60,0
20241209,200100,1301421,60,60,60,60,0
20241209,200000,1301421,60,60,60,60,0
20241209,195900,1301421,60,60,60,60,0
20241209,195800,1301421,60,60,60,60,0
20241209,195700,1301421,60,60,60,60,0
20241209,195600,1301421,60,60,60,60,0
20241209,195500,1301421,60,60,60,60,0
20241209,195400,1301421,60,60,60,60,0
20241209,195300,1301421,60,60,60,60,0
20241209,195200,1301421,60,60,60,60,0
20241209,195100,1301421,60,60,60,60,0
20241209,195000,1301421,60,60,60,60,0
20241209,194900,1301421,60,60,60,60,0
20241209,194800,1301421,60,60,60,60,0
20241209,194700,1301421,60,60,60,60,0
20241209,194600,1301421,60,60,60,60,0
20241209,194500,1301421,60,60,60,60,0
20241209,194400,1301421,60,60,60,60,0
20241209,194300,1301421,60,60,60,60,0
20241209,194200,1301421,60,60,60,60,0
20241209,194100,1301421,60,60,60,60,0
20241209,194000,1301421,60,60,60,60,0
20241209,193900,1301421,60,60,60,60,0
20241209,193800,1301421,60,60,60,60,30
20241209,193700,1301421,60,60,60,60,0
20241209,193600,1301421,60,60,60,60,0
20241209,193500,1301421,60,60,60,60,0
20241209,193400,1301421,60,60,60,60,0
20241209,193300,1301421,60,60,60,60,0
20241209,193200,1301421,60,60,60,60,0
20241209,193100,1301421,60,60,60,60,0
20241209,193000,1301421,60,60,60,60,0
20241209,192900,1301421,60,60,60,60,0
20241209,192800,1301421,60,60,60,60,0
20241209,192700,1301421,60,60,60,60,0
20241209,192600,1301421,60,60,60,60,0
20241209,192500,1301421,60,60,60,60,0
20241209,192400,1301421,60,60,60,60,0
20241209,192300,1301421,60,60,60,60,0
20241209,192200,1301421,60,60,60,60,0
20241209,192100,1301421,60,60,60,60,0
20241209,192000,1301421,60,60,60,60,0
20241209,191900,1301421,60,60,60,60,0
20241209,191800,1301421,60,60,60,60,0
20241209,191700,1301421,60,60,60,60,0
20241209,191600,1301421,60,60,60,60,0
20241209,191500,1301421,60,60,60,60,0
20241209,191400,1301421,60,60,60,60,0
20241209,191300,1301421,60,60,60,60,0
20241209,191200,1301421,60,60,60,60,0
20241209,191100,1301421,60,60,60,60,0
20241209,191000,1301421,60,60,60,60,0
20241209,190900,1301421,60,60,60,60,0
20241209,190800,1301421,60,60,60,60,30
20241209,190700,1301421,60,60,60,60,0
20241209,190600,1301421,60,60,60,60,0
20241209,190500,1301421,60,60,60,60,0
20241209,190400,1301421,60,60,60,60,0
20241209,190300,1301421,60,60,60,60,0
20241209,190200,1301421,60,60,60,60,0
20241209,190100,1301421,60,60,60,60,0
20241209,190000,1301421,60,60,60,60,0
20241209,185900,1301421,60,60,60,60,0
20241209,185800,1301421,60,60,60,60,0
20241209,185700,1301421,60,60,60,60,0
20241209,185600,1301421,60,60,60,60,0
20241209,185500,1301421,60,60,60,60,0
20241209,185400,1301421,60,60,60,60,0
20241209,185300,1301421,60,60,60,60,0
20241209,185200,1301421,60,60,60,60,0
20241209,185100,1301421,60,60,60,60,0
20241209,185000,1301421,60,60,60,60,0
20241209,184900,1301421,60,60,60,60,0
20241209,184800,1301421,60,60,60,60,0
20241209,184700,1301421,60,60,60,60,0
20241209,184600,1301421,60,60,60,60,0
20241209,184500,1301421,60,60,60,60,0
20241209,184400,1301421,60,60,60,60,0
20241209,184300,1301421,60,60,60,60,0
20241209,184200,1301421,60,60,60,60,0
20241209,184100,1301421,60,60,60,60,0
20241209,184000,1301421,60,60,60,60,0
20241209,183900,1301421,60,60,60,60,0
20241209,183800,1301421,60,60,60,60,30
20241209,183700,1301421,60,60,60,60,0
20241209,183600,1301421,60,60,60,60,0
20241209,183500,1301421,60,60,60,60,0
20241209,183400,1301421,60,60,60,60,0
20241209,183300,1301421,60,60,60,60,0
20241209,183200,1301421,60,60,60,60,0
20241209,183100,1301421,60,60,60,60,0
20241209,183000,1301421,60,60,60,60,0
20241209,182900,1301421,60,60,60,60,0
20241209,182800,1301421,60,60,60,60,0
20241209,182700,1301421,60,60,60,60,0
20241209,182600,1301421,60,60,60,60,0
20241209,182500,1301421,60,60,60,60,0
20241209,182400,1301421,60,60,60,60,0
20241209,182300,1301421,60,60,60,60,0
20241209,182200,1301421,60,60,60,60,0
20241209,182100,1301421,60,60,60,60,0
20241209,182000,1301421,60,60,60,60,0
20241209,181900,1301421,60,60,60,60,0
20241209,181800,1301421,60,60,60,60,0
20241209,181700,1301421,60,60,60,60,0
20241209,181600,1301421,60,60,60,60,0
20241209,181500,1301421,60,60,60,60,0
20241209,181400,1301421,60,60,60,60,0
20241209,181300,1301421,60,60,60,60,0
20241209,181200,1301421,60,60,60,60,0
20241209,181100,1301421,60,60,60,60,0
20241209,181000,1301421,60,60,60,60,0
20241209,180900,1301421,60,60,60,60,0
20241209,180800,1301421,60,60,60,60,30
20241209,180700,1301421,60,60,60,60,0
20241209,180600,1301421,60,60,60,60,0
20241209,180500,1301421,60,60,60,60,0
20241209,180400,1301421,60,60,60,60,0
20241209,180300,1301421,60,60,60,60,0
20241209,180200,1301421,60,60,60,60,0
20241209,180100,1301421,60,60,60,60,0
20241209,180000,1301421,60,60,60,60,0
20241209,175900,1301421,60,60,60,60,0
20241209,175800,1301421,60,60,60,60,0
20241209,175700,1301421,60,60,60,60,0
20241209,175600,1301421,60,60,60,60,0
20241209,175500,1301421,60,60,60,60,0
20241209,175400,1301421,60,60,60,60,0
20241209,175300,1301421,60,60,60,60,0
20241209,175200,1301421,60,60,60,60,0
20241209,175100,1301421,60,60,60,60,0
20241209,175000,1301421,60,60,60,60,0
20241209,174900,1301421,60,60,60,60,0
20241209,174800,1301421,60,60,60,60,0
20241209,174700,1301421,60,60,60,60,0
20241209,174600,1301421,60,60,60,60,0
20241209,174500,1301421,60,60,60,60,0
20241209,174400,1301421,60,60,60,60,0
20241209,174300,1301421,60,60,60,60,0
20241209,174200,1301421,60,60,60,60,0
20241209,174100,1301421,60,60,60,60,0
20241209,174000,1301421,60,60,60,60,0
20241209,173900,1301421,60,60,60,60,0
20241209,173800,1301421,60,60,60,60,30
20241209,173700,1301421,60,60,60,60,0
20241209,173600,1301421,60,60,60,60,0
20241209,173500,1301421,60,60,60,60,0
20241209,173400,1301421,60,60,60,60,0
20241209,173300,1301421,60,60,60,60,0
20241209,173200,1301421,60,60,60,60,0
20241209,173100,1301421,60,60,60,60,0
20241209,173000,1301421,60,60,60,60,0
20241209,172900,1301421,60,60,60,60,0
20241209,172800,1301421,60,60,60,60,0
20241209,172700,1301421,60,60,60,60,0
20241209,172600,1301421,60,60,60,60,0
20241209,172500,1301421,60,60,60,60,0
20241209,172400,1301421,60,60,60,60,0
20241209,172300,1301421,60,60,60,60,0
20241209,172200,1301421,60,60,60,60,0
20241209,172100,1301421,60,60,60,60,0
20241209,172000,1301421,60,60,60,60,0
20241209,171900,1301421,60,60,60,60,0
20241209,171800,1301421,60,60,60,60,0
20241209,171700,1301421,60,60,60,60,0
20241209,171600,1301421,60,60,60,60,0
20241209,171500,1301421,60,60,60,60,0
20241209,171400,1301421,60,60,60,60,0
20241209,171300,1301421,60,60,60,60,0
20241209,171200,1301421,60,60,60,60,0
20241209,171100,1301421,60,60,60,60,0
20241209,171000,1301421,60,60,60,60,0
20241209,170900,1301421,60,60,60,60,0
20241209,170800,1301421,60,60,60,60,30
20241209,170700,1301421,60,60,60,60,0
20241209,170600,1301421,60,60,60,60,0
20241209,170500,1301421,60,60,60,60,0
20241209,170400,1301421,60,60,60,60,0
20241209,170300,1301421,60,60,60,60,0
20241209,170200,1301421,60,60,60,60,0
20241209,170100,1301421,60,60,60,60,0
20241209,170000,1301421,60,60,60,60,0
20241209,165900,1301421,60,60,60,60,0
20241209,165800,1301421,60,60,60,60,0
20241209,165700,1301421,60,60,60,60,0
20241209,165600,1301421,60,60,60,60,0
20241209,165500,1301421,60,60,60,60,0
20241209,165400,1301421,60,60,60,60,0
20241209,165300,1301421,60,60,60,60,0
20241209,165200,1301421,60,60,60,60,0
20241209,165100,1301421,60,60,60,60,0
20241209,165000,1301421,60,60,60,60,0
20241209,164900,1301421,60,60,60,60,0
20241209,164800,1301421,60,60,60,60,0
20241209,164700,1301421,60,60,60,60,0
20241209,164600,1301421,60,60,60,60,0
20241209,164500,1301421,60,60,60,60,0
20241209,164400,1301421,60,60,60,60,0
20241209,164300,1301421,60,60,60,60,0
20241209,164200,1301421,60,60,60,60,0
20241209,164100,1301421,60,60,60,60,0
20241209,164000,1301421,60,60,60,60,0
20241209,163900,1301421,60,60,60,60,0
20241209,163800,1301421,60,60,60,60,30
20241209,163700,1301421,60,60,60,60,0
20241209,163600,1301421,60,60,60,60,0
20241209,163500,1301421,60,60,60,60,0
20241209,163400,1301421,60,60,60,60,0
20241209,163300,1301421,60,60,60,60,0
20241209,163200,1301421,60,60,60,60,0
20241209,163100,1301421,60,60,60,60,0
20241209,163000,1301421,60,60,60,60,0
20241209,162900,1301421,60,60,60,60,0
20241209,162800,1301421,60,60,60,60,0
20241209,162700,1301421,60,60,60,60,0
20241209,162600,1301421,60,60,60,60,0
20241209,162500,1301421,60,60,60,60,0
20241209,162400,1301421,60,60,60,60,0
20241209,162300,1301421,60,60,60,60,0
20241209,162200,1301421,60,60,60,60,0
20241209,162100,1301421,60,60,60,60,0
20241209,162000,1301421,60,60,60,60,0
20241209,161900,1301421,60,60,60,60,0
20241209,161800,1301421,60,60,60,60,0
20241209,161700,1301421,60,60,60,60,0
20241209,161600,1301421,60,60,60,60,0
20241209,161500,1301421,60,60,60,60,0
20241209,161400,1301421,60,60,60,60,0
20241209,161300,1301421,60,60,60,60,0
20241209,161200,1301421,60,60,60,60,0
20241209,161100,1301421,60,60,60,60,0
20241209,161000,1301421,60,60,60,60,0
20241209,160900,1301421,60,60,60,60,0
20241209,160800,1301421,60,60,60,60,30
20241209,160700,1301421,60,60,60,60,0
20241209,160600,1301421,60,60,60,60,0
20241209,160500,1301421,60,60,60,60,0
20241209,160400,1301421,60,60,60,60,0
20241209,160300,1301421,60,60,60,60,0
20241209,160200,1301421,60,60,60,60,0
20241209,160100,1301421,60,60,60,60,0
20241209,160000,1301421,60,60,60,60,0
20241209,155900,1301421,60,60,60,60,0
20241209,155800,1301421,60,60,60,60,0
20241209,155700,1301421,60,60,60,60,0
20241209,155600,1301421,60,60,60,60,0
20241209,155500,1301421,60,60,60,60,0
20241209,155400,1301421,60,60,60,60,0
20241209,155300,1301421,60,60,60,60,0
20241209,155200,1301421,60,60,60,60,0
20241209,155100,1301421,60,60,60,60,0
20241209,155000,1301421,60,60,60,60,0
20241209,154900,1301421,60,60,60,60,0
20241209,154800,1301421,60,60,60,60,0
20241209,154700,1301421,60,60,60,60,0
20241209,154600,1301421,60,60,60,60,0
20241209,154500,1301421,60,60,60,60,0
20241209,154400,1301421,60,60,60,60,0
20241209,154300,1301421,60,60,60,60,0
20241209,154200,1301421,60,60,60,60,0
20241209,154100,1301421,60,60,60,60,0
20241209,154000,1301421,60,60,60,60,0
20241209,153900,1301421,60,60,60,60,0
20241209,153800,1301421,60,60,60,60,30
20241209,153700,1301421,60,60,60,60,0
20241209,153600,1301421,60,60,60,60,0
20241209,153500,1301421,60,60,60,60,0
20241209,153400,1301421,60,60,60,60,0
20241209,153300,1301421,60,60,60,60,0
20241209,153200,1301421,60,60,60,60,0
20241209,153100,1301421,60,60,60,60,0
20241209,153000,1301421,60,60,60,60,30
20241209,152900,1299621,61,61,61,61,0
20241209,152800,1299621,61,61,61,61,0
20241209,152700,1299621,61,61,61,61,0
20241209,152600,1299621,61,61,61,61,0
20241209,152500,1299621,61,61,61,61,0
20241209,152400,1299621,61,61,61,61,0
20241209,152300,1299621,61,61,61,61,0
20241209,152200,1299621,61,61,61,61,0
20241209,152100,1299621,61,61,61,61,0
20241209,152000,1299621,61,61,61,61,0
20241209,151900,1299621,61,61,61,61,0
20241209,151800,1299621,61,61,61,61,0
20241209,151700,1299621,61,61,61,61,0
20241209,151600,1299621,61,61,61,61,0
20241209,151500,1299621,61,61,61,61,0
20241209,151400,1299621,61,61,61,61,0
20241209,151300,1299621,61,61,61,61,0
20241209,151200,1299621,61,61,61,61,0
20241209,151100,1299621,61,61,61,61,0
20241209,151000,1299621,61,61,61,61,0
20241209,150900,1299621,61,61,61,61,0
20241209,150800,1299621,61,61,61,61,0
20241209,150700,1299621,61,61,61,61,0
20241209,150600,1299621,61,61,61,61,0
20241209,150500,1299621,61,61,61,61,1
20241209,150400,1299560,51,54,54,51,20000
20241209,150300,258317,61,61,61,61,29
20241209,150200,256548,61,61,61,61,0
20241209,150100,256548,61,61,61,61,0
20241209,150000,256548,61,61,61,61,3
20241209,145900,256365,54,54,54,54,0
20241209,145800,256365,54,54,54,54,0
20241209,145700,256365,54,54,54,54,0
20241209,145600,256365,54,54,54,54,0
20241209,145500,256365,54,54,54,54,0
20241209,145400,256365,54,54,54,54,0
20241209,145300,256365,54,55,55,54,3403
20241209,145200,69999,55,55,55,55,0
20241209,145100,69999,55,55,55,55,0
20241209,145000,69999,55,55,55,55,0
20241209,144900,69999,55,55,55,55,0
20241209,144800,69999,55,55,55,55,0
20241209,144700,69999,55,55,55,55,0
20241209,144600,69999,55,55,55,55,0
20241209,144500,69999,55,55,55,55,0
20241209,144400,69999,55,55,55,55,0
20241209,144300,69999,55,55,55,55,0
20241209,144200,69999,55,55,55,55,0
20241209,144100,69999,55,55,55,55,0
20241209,144000,69999,55,55,55,55,0
20241209,143900,69999,55,55,55,55,0
20241209,143800,69999,55,55,55,55,0
20241209,143700,69999,55,55,55,55,0
20241209,143600,69999,55,55,55,55,0
20241209,143500,69999,55,55,55,55,0
20241209,143400,69999,55,55,55,55,0
20241209,143300,69999,55,55,55,55,0
20241209,143200,69999,55,55,55,55,0
20241209,143100,69999,55,55,55,55,0
20241209,143000,69999,55,55,55,55,0
20241209,142900,69999,55,55,55,55,0
20241209,142800,69999,55,55,55,55,0
20241209,142700,69999,55,55,55,55,0
20241209,142600,69999,55,55,55,55,0
20241209,142500,69999,55,55,55,55,0
20241209,142400,69999,55,55,55,55,0
20241209,142300,69999,55,55,55,55,0
20241209,142200,69999,55,55,55,55,0
20241209,142100,69999,55,55,55,55,0
20241209,142000,69999,55,55,55,55,0
20241209,141900,69999,55,55,55,55,0
20241209,141800,69999,55,55,55,55,0
20241209,141700,69999,55,55,55,55,0
20241209,141600,69999,55,55,55,55,0
20241209,141500,69999,55,55,55,55,0
20241209,141400,69999,55,55,55,55,0
20241209,141300,69999,55,55,55,55,0
20241209,141200,69999,55,55,55,55,0
20241209,141100,69999,55,55,55,55,0
20241209,141000,69999,55,55,55,55,0
20241209,140900,69999,55,55,55,55,0
20241209,140800,69999,55,55,55,55,0
20241209,140700,69999,55,55,55,55,965
20241209,140600,16924,62,62,62,62,0
20241209,140500,16924,62,62,62,62,0
20241209,140400,16924,62,62,62,62,0
20241209,140300,16924,62,62,62,62,0
20241209,140200,16924,62,62,62,62,0
20241209,140100,16924,62,62,62,62,0
20241209,140000,16924,62,62,62,62,0
20241209,135900,16924,62,62,62,62,0
20241209,135800,16924,62,62,62,62,0
20241209,135700,16924,62,62,62,62,0
20241209,135600,16924,62,62,62,62,0
20241209,135500,16924,62,62,62,62,0
20241209,135400,16924,62,62,62,62,0
20241209,135300,16924,62,62,62,62,0
20241209,135200,16924,62,62,62,62,0
20241209,135100,16924,62,62,62,62,0
20241209,135000,16924,62,62,62,62,0
20241209,134900,16924,62,62,62,62,0
20241209,134800,16924,62,62,62,62,0
20241209,134700,16924,62,62,62,62,0
20241209,134600,16924,62,62,62,62,0
20241209,134500,16924,62,62,62,62,0
20241209,134400,16924,62,62,62,62,0
20241209,134300,16924,62,62,62,62,0
20241209,134200,16924,62,62,62,62,0
20241209,134100,16924,62,62,62,62,0
20241209,134000,16924,62,62,62,62,0
20241209,133900,16924,62,62,62,62,0
20241209,133800,16924,62,62,62,62,0
20241209,133700,16924,62,62,62,62,0
20241209,133600,16924,62,62,62,62,0
20241209,133500,16924,62,62,62,62,0
20241209,133400,16924,62,62,62,62,0
20241209,133300,16924,62,62,62,62,0
20241209,133200,16924,62,62,62,62,0
20241209,133100,16924,62,62,62,62,0
20241209,133000,16924,62,62,62,62,0
20241209,132900,16924,62,62,62,62,0
20241209,132800,16924,62,62,62,62,0
20241209,132700,16924,62,62,62,62,0
20241209,132600,16924,62,62,62,62,0
20241209,132500,16924,62,62,62,62,0
20241209,132400,16924,62,62,62,62,0
20241209,132300,16924,62,62,62,62,0
20241209,132200,16924,62,62,62,62,0
20241209,132100,16924,62,62,62,62,0
20241209,132000,16924,62,62,62,62,0
20241209,131900,16924,62,62,62,62,0
20241209,131800,16924,62,62,62,62,0
20241209,131700,16924,62,62,62,62,0
20241209,131600,16924,62,62,62,62,0
20241209,131500,16924,62,62,62,62,0
20241209,131400,16924,62,62,62,62,0
20241209,131300,16924,62,62,62,62,0
20241209,131200,16924,62,62,62,62,0
20241209,131100,16924,62,62,62,62,0
20241209,131000,16924,62,62,62,62,0
20241209,130900,16924,62,62,62,62,0
20241209,130800,16924,62,62,62,62,0
20241209,130700,16924,62,62,62,62,0
20241209,130600,16924,62,62,62,62,0
20241209,130500,16924,62,62,62,62,0
20241209,130400,16924,62,62,62,62,0
20241209,130300,16924,62,62,62,62,0
20241209,130200,16924,62,62,62,62,0
20241209,130100,16924,62,62,62,62,0
20241209,130000,16924,62,62,62,62,0
20241209,125900,16924,62,62,62,62,0
20241209,125800,16924,62,62,62,62,0
20241209,125700,16924,62,62,62,62,0
20241209,125600,16924,62,62,62,62,0
20241209,125500,16924,62,62,62,62,0
20241209,125400,16924,62,62,62,62,0
20241209,125300,16924,62,62,62,62,0
20241209,125200,16924,62,62,62,62,0
20241209,125100,16924,62,62,62,62,0
20241209,125000,16924,62,62,62,62,0
20241209,124900,16924,62,62,62,62,0
20241209,124800,16924,62,62,62,62,0
20241209,124700,16924,62,62,62,62,0
20241209,124600,16924,62,62,62,62,0
20241209,124500,16924,62,62,62,62,0
20241209,124400,16924,62,62,62,62,0
20241209,124300,16924,62,62,62,62,0
20241209,124200,16924,62,62,62,62,0
20241209,124100,16924,62,62,62,62,0
20241209,124000,16924,62,62,62,62,0
20241209,123900,16924,62,62,62,62,0
20241209,123800,16924,62,62,62,62,0
20241209,123700,16924,62,62,62,62,0
20241209,123600,16924,62,62,62,62,0
20241209,123500,16924,62,62,62,62,0
20241209,123400,16924,62,62,62,62,0
20241209,123300,16924,62,62,62,62,0
20241209,123200,16924,62,62,62,62,0
20241209,123100,16924,62,62,62,62,0
20241209,123000,16924,62,62,62,62,0
20241209,122900,16924,62,62,62,62,0
20241209,122800,16924,62,62,62,62,0
20241209,122700,16924,62,62,62,62,0
20241209,122600,16924,62,62,62,62,0
20241209,122500,16924,62,62,62,62,0
20241209,122400,16924,62,62,62,62,0
20241209,122300,16924,62,62,62,62,0
20241209,122200,16924,62,62,62,62,0
20241209,122100,16924,62,62,62,62,0
20241209,122000,16924,62,62,62,62,0
20241209,121900,16924,62,62,62,62,0
20241209,121800,16924,62,62,62,62,0
20241209,121700,16924,62,62,62,62,0
20241209,121600,16924,62,62,62,62,1
20241209,121500,16862,64,64,64,64,0
20241209,121400,16862,64,64,64,64,0
20241209,121300,16862,64,64,64,64,0
20241209,121200,16862,64,64,64,64,0
20241209,121100,16862,64,64,64,64,0
20241209,121000,16862,64,64,64,64,0
20241209,120900,16862,64,64,64,64,0
20241209,120800,16862,64,64,64,64,0
20241209,120700,16862,64,64,64,64,0
20241209,120600,16862,64,64,64,64,0
20241209,120500,16862,64,64,64,64,0
20241209,120400,16862,64,64,64,64,0
20241209,120300,16862,64,64,64,64,0
20241209,120200,16862,64,64,64,64,0
20241209,120100,16862,64,64,64,64,0
20241209,120000,16862,64,64,64,64,0
20241209,115900,16862,64,64,64,64,0
20241209,115800,16862,64,64,64,64,0
20241209,115700,16862,64,64,64,64,0
20241209,115600,16862,64,64,64,64,0
20241209,115500,16862,64,64,64,64,0
20241209,115400,16862,64,64,64,64,0
20241209,115300,16862,64,64,64,64,0
20241209,115200,16862,64,64,64,64,0
20241209,115100,16862,64,64,64,64,0
20241209,115000,16862,64,64,64,64,1
20241209,114900,16798,64,64,64,64,0
20241209,114800,16798,64,64,64,64,0
20241209,114700,16798,64,64,64,64,0
20241209,114600,16798,64,64,64,64,0
20241209,114500,16798,64,64,64,64,0
20241209,114400,16798,64,64,64,64,0
20241209,114300,16798,64,64,64,64,0
20241209,114200,16798,64,64,64,64,0
20241209,114100,16798,64,64,64,64,0
20241209,114000,16798,64,64,64,64,0
20241209,113900,16798,64,64,64,64,4
20241209,113800,16542,64,64,64,64,0
20241209,113700,16542,64,64,64,64,0
20241209,113600,16542,64,64,64,64,0
20241209,113500,16542,64,64,64,64,0
20241209,113400,16542,64,64,64,64,0
20241209,113300,16542,64,64,64,64,0
20241209,113200,16542,64,64,64,64,0
20241209,113100,16542,64,64,64,64,0
20241209,113000,16542,64,64,64,64,0
20241209,112900,16542,64,64,64,64,0
20241209,112800,16542,64,64,64,64,0
20241209,112700,16542,64,64,64,64,0
20241209,112600,16542,64,64,64,64,0
20241209,112500,16542,64,64,64,64,0
20241209,112400,16542,64,64,64,64,0
20241209,112300,16542,64,64,64,64,5
20241209,112200,16222,64,64,64,64,0
20241209,112100,16222,64,64,64,64,0
20241209,112000,16222,64,64,64,64,85
20241209,111900,10782,52,52,52,52,0
20241209,111800,10782,52,52,52,52,0
20241209,111700,10782,52,52,52,52,0
20241209,111600,10782,52,52,52,52,0
20241209,111500,10782,52,52,52,52,0
20241209,111400,10782,52,52,52,52,0
20241209,111300,10782,52,52,52,52,0
20241209,111200,10782,52,52,52,52,0
20241209,111100,10782,52,52,52,52,0
20241209,111000,10782,52,52,52,52,0
20241209,110900,10782,52,52,52,52,0
20241209,110800,10782,52,52,52,52,0
20241209,110700,10782,52,52,52,52,0
20241209,110600,10782,52,52,52,52,0
20241209,110500,10782,52,52,52,52,0
20241209,110400,10782,52,52,52,52,0
20241209,110300,10782,52,52,52,52,0
20241209,110200,10782,52,52,52,52,36
20241209,110100,8910,64,64,64,64,13
20241209,110000,8078,65,65,65,65,0
20241209,105900,8078,65,65,65,65,0
20241209,105800,8078,65,65,65,65,0
20241209,105700,8078,65,65,65,65,0
20241209,105600,8078,65,65,65,65,0
20241209,105500,8078,65,65,65,65,0
20241209,105400,8078,65,65,65,65,0
20241209,105300,8078,65,65,65,65,0
20241209,105200,8078,65,65,65,65,0
20241209,105100,8078,65,65,65,65,0
20241209,105000,8078,65,65,65,65,0
20241209,104900,8078,65,65,65,65,0
20241209,104800,8078,65,65,65,65,0
20241209,104700,8078,65,65,65,65,0
20241209,104600,8078,65,65,65,65,0
20241209,104500,8078,65,65,65,65,0
20241209,104400,8078,65,65,65,65,0
20241209,104300,8078,65,65,65,65,0
20241209,104200,8078,65,65,65,65,9
20241209,104100,7493,65,65,65,65,0
20241209,104000,7493,65,65,65,65,0
20241209,103900,7493,65,65,65,65,0
20241209,103800,7493,65,65,65,65,0
20241209,103700,7493,65,65,65,65,0
20241209,103600,7493,65,65,65,65,0
20241209,103500,7493,65,65,65,65,12
20241209,103400,6713,66,66,66,66,0
20241209,103300,6713,66,66,66,66,0
20241209,103200,6713,66,66,66,66,0
20241209,103100,6713,66,66,66,66,0
20241209,103000,6713,66,66,66,66,0
20241209,102900,6713,66,66,66,66,0
20241209,102800,6713,66,66,66,66,0
20241209,102700,6713,66,66,66,66,0
20241209,102600,6713,66,66,66,66,0
20241209,102500,6713,66,66,66,66,0
20241209,102400,6713,66,66,66,66,0
20241209,102300,6713,66,66,66,66,0
20241209,102200,6713,66,66,66,66,0
20241209,102100,6713,66,66,66,66,0
20241209,102000,6713,66,66,66,66,0
20241209,101900,6713,66,66,66,66,0
20241209,101800,6713,66,66,66,66,0
20241209,101700,6713,66,66,66,66,0
20241209,101600,6713,66,66,66,66,0
20241209,101500,6713,66,66,66,66,0
20241209,101400,6713,66,66,66,66,0
20241209,101300,6713,66,66,66,66,0
20241209,101200,6713,66,66,66,66,0
20241209,101100,6713,66,66,66,66,2
20241209,101000,6581,52,52,52,52,3
20241209,100900,6425,52,52,52,52,0
20241209,100800,6425,52,52,52,52,1
20241209,100700,6373,66,66,66,66,0
20241209,100600,6373,66,66,66,66,3
20241209,100500,6175,52,52,52,52,4
20241209,100400,5967,67,67,67,67,0
20241209,100300,5967,67,67,67,67,0
20241209,100200,5967,67,67,67,67,0
20241209,100100,5967,67,67,67,67,0
20241209,100000,5967,67,67,67,67,0
20241209,095900,5967,67,67,67,67,0
20241209,095800,5967,67,67,67,67,0
20241209,095700,5967,67,67,67,67,0
20241209,095600,5967,67,67,67,67,0
20241209,095500,5967,67,67,67,67,0
20241209,095400,5967,67,67,67,67,0
20241209,095300,5967,67,67,67,67,0
20241209,095200,5967,67,67,67,67,0
20241209,095100,5967,67,67,67,67,0
20241209,095000,5967,67,67,67,67,0
20241209,094900,5967,67,67,67,67,0
20241209,094800,5967,67,67,67,67,0
20241209,094700,5967,67,67,67,67,0
20241209,094600,5967,67,67,67,67,0
20241209,094500,5967,67,67,67,67,0
20241209,094400,5967,67,67,67,67,0
20241209,094300,5967,67,67,67,67,0
20241209,094200,5967,67,67,67,67,0
20241209,094100,5967,67,67,67,67,0
20241209,094000,5967,67,67,67,67,1
20241209,093900,5900,59,59,59,59,0
20241209,093800,5900,59,59,59,59,0
20241209,093700,5900,59,59,59,59,0
20241209,093600,5900,59,59,59,59,0
20241209,093500,5900,59,59,59,59,0
20241209,093400,5900,59,59,59,59,0
20241209,093300,5900,59,59,59,59,0
20241209,093200,5900,59,59,59,59,0
20241209,093100,5900,59,59,59,59,0
20241209,093000,5900,59,59,59,59,0
20241209,092900,5900,59,59,59,59,0
20241209,092800,5900,59,59,59,59,0
20241209,092700,5900,59,59,59,59,0
20241209,092600,5900,59,59,59,59,0
20241209,092500,5900,59,59,59,59,0
20241209,092400,5900,59,59,59,59,0
20241209,092300,5900,59,59,59,59,0
20241209,092200,5900,59,59,59,59,0
20241209,092100,5900,59,59,59,59,0
20241209,092000,5900,59,59,59,59,0
20241209,091900,5900,59,59,59,59,0
20241209,091800,5900,59,59,59,59,0
20241209,091700,5900,59,59,59,59,0
20241209,091600,5900,59,59,59,59,0
20241209,091500,5900,59,59,59,59,0
20241209,091400,5900,59,59,59,59,0
20241209,091300,5900,59,59,59,59,0
20241209,091200,5900,59,59,59,59,0
20241209,091100,5900,59,59,59,59,0
20241209,091000,5900,59,59,59,59,0
20241209,090900,5900,59,59,59,59,0
20241209,090800,5900,59,59,59,59,0
20241209,090700,5900,59,59,59,59,0
20241209,090600,5900,59,59,59,59,0
20241209,090500,5900,59,59,59,59,0
20241209,090400,5900,59,59,59,59,0
20241209,090300,5900,59,59,59,59,0
20241209,090200,5900,59,59,59,59,0
20241209,090100,5900,59,59,59,59,100
20241209,090000,0,59,59,59,59,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 210800 1301421 60 60 60 60 30
3 20241209 210700 1301421 60 60 60 60 0
4 20241209 210600 1301421 60 60 60 60 0
5 20241209 210500 1301421 60 60 60 60 0
6 20241209 210400 1301421 60 60 60 60 0
7 20241209 210300 1301421 60 60 60 60 0
8 20241209 210200 1301421 60 60 60 60 0
9 20241209 210100 1301421 60 60 60 60 0
10 20241209 210000 1301421 60 60 60 60 0
11 20241209 205900 1301421 60 60 60 60 0
12 20241209 205800 1301421 60 60 60 60 0
13 20241209 205700 1301421 60 60 60 60 0
14 20241209 205600 1301421 60 60 60 60 0
15 20241209 205500 1301421 60 60 60 60 0
16 20241209 205400 1301421 60 60 60 60 0
17 20241209 205300 1301421 60 60 60 60 0
18 20241209 205200 1301421 60 60 60 60 0
19 20241209 205100 1301421 60 60 60 60 0
20 20241209 205000 1301421 60 60 60 60 0
21 20241209 204900 1301421 60 60 60 60 0
22 20241209 204800 1301421 60 60 60 60 0
23 20241209 204700 1301421 60 60 60 60 0
24 20241209 204600 1301421 60 60 60 60 0
25 20241209 204500 1301421 60 60 60 60 0
26 20241209 204400 1301421 60 60 60 60 0
27 20241209 204300 1301421 60 60 60 60 0
28 20241209 204200 1301421 60 60 60 60 0
29 20241209 204100 1301421 60 60 60 60 0
30 20241209 204000 1301421 60 60 60 60 0
31 20241209 203900 1301421 60 60 60 60 0
32 20241209 203800 1301421 60 60 60 60 30
33 20241209 203700 1301421 60 60 60 60 0
34 20241209 203600 1301421 60 60 60 60 0
35 20241209 203500 1301421 60 60 60 60 0
36 20241209 203400 1301421 60 60 60 60 0
37 20241209 203300 1301421 60 60 60 60 0
38 20241209 203200 1301421 60 60 60 60 0
39 20241209 203100 1301421 60 60 60 60 0
40 20241209 203000 1301421 60 60 60 60 0
41 20241209 202900 1301421 60 60 60 60 0
42 20241209 202800 1301421 60 60 60 60 0
43 20241209 202700 1301421 60 60 60 60 0
44 20241209 202600 1301421 60 60 60 60 0
45 20241209 202500 1301421 60 60 60 60 0
46 20241209 202400 1301421 60 60 60 60 0
47 20241209 202300 1301421 60 60 60 60 0
48 20241209 202200 1301421 60 60 60 60 0
49 20241209 202100 1301421 60 60 60 60 0
50 20241209 202000 1301421 60 60 60 60 0
51 20241209 201900 1301421 60 60 60 60 0
52 20241209 201800 1301421 60 60 60 60 0
53 20241209 201700 1301421 60 60 60 60 0
54 20241209 201600 1301421 60 60 60 60 0
55 20241209 201500 1301421 60 60 60 60 0
56 20241209 201400 1301421 60 60 60 60 0
57 20241209 201300 1301421 60 60 60 60 0
58 20241209 201200 1301421 60 60 60 60 0
59 20241209 201100 1301421 60 60 60 60 0
60 20241209 201000 1301421 60 60 60 60 0
61 20241209 200900 1301421 60 60 60 60 0
62 20241209 200800 1301421 60 60 60 60 30
63 20241209 200700 1301421 60 60 60 60 0
64 20241209 200600 1301421 60 60 60 60 0
65 20241209 200500 1301421 60 60 60 60 0
66 20241209 200400 1301421 60 60 60 60 0
67 20241209 200300 1301421 60 60 60 60 0
68 20241209 200200 1301421 60 60 60 60 0
69 20241209 200100 1301421 60 60 60 60 0
70 20241209 200000 1301421 60 60 60 60 0
71 20241209 195900 1301421 60 60 60 60 0
72 20241209 195800 1301421 60 60 60 60 0
73 20241209 195700 1301421 60 60 60 60 0
74 20241209 195600 1301421 60 60 60 60 0
75 20241209 195500 1301421 60 60 60 60 0
76 20241209 195400 1301421 60 60 60 60 0
77 20241209 195300 1301421 60 60 60 60 0
78 20241209 195200 1301421 60 60 60 60 0
79 20241209 195100 1301421 60 60 60 60 0
80 20241209 195000 1301421 60 60 60 60 0
81 20241209 194900 1301421 60 60 60 60 0
82 20241209 194800 1301421 60 60 60 60 0
83 20241209 194700 1301421 60 60 60 60 0
84 20241209 194600 1301421 60 60 60 60 0
85 20241209 194500 1301421 60 60 60 60 0
86 20241209 194400 1301421 60 60 60 60 0
87 20241209 194300 1301421 60 60 60 60 0
88 20241209 194200 1301421 60 60 60 60 0
89 20241209 194100 1301421 60 60 60 60 0
90 20241209 194000 1301421 60 60 60 60 0
91 20241209 193900 1301421 60 60 60 60 0
92 20241209 193800 1301421 60 60 60 60 30
93 20241209 193700 1301421 60 60 60 60 0
94 20241209 193600 1301421 60 60 60 60 0
95 20241209 193500 1301421 60 60 60 60 0
96 20241209 193400 1301421 60 60 60 60 0
97 20241209 193300 1301421 60 60 60 60 0
98 20241209 193200 1301421 60 60 60 60 0
99 20241209 193100 1301421 60 60 60 60 0
100 20241209 193000 1301421 60 60 60 60 0
101 20241209 192900 1301421 60 60 60 60 0
102 20241209 192800 1301421 60 60 60 60 0
103 20241209 192700 1301421 60 60 60 60 0
104 20241209 192600 1301421 60 60 60 60 0
105 20241209 192500 1301421 60 60 60 60 0
106 20241209 192400 1301421 60 60 60 60 0
107 20241209 192300 1301421 60 60 60 60 0
108 20241209 192200 1301421 60 60 60 60 0
109 20241209 192100 1301421 60 60 60 60 0
110 20241209 192000 1301421 60 60 60 60 0
111 20241209 191900 1301421 60 60 60 60 0
112 20241209 191800 1301421 60 60 60 60 0
113 20241209 191700 1301421 60 60 60 60 0
114 20241209 191600 1301421 60 60 60 60 0
115 20241209 191500 1301421 60 60 60 60 0
116 20241209 191400 1301421 60 60 60 60 0
117 20241209 191300 1301421 60 60 60 60 0
118 20241209 191200 1301421 60 60 60 60 0
119 20241209 191100 1301421 60 60 60 60 0
120 20241209 191000 1301421 60 60 60 60 0
121 20241209 190900 1301421 60 60 60 60 0
122 20241209 190800 1301421 60 60 60 60 30
123 20241209 190700 1301421 60 60 60 60 0
124 20241209 190600 1301421 60 60 60 60 0
125 20241209 190500 1301421 60 60 60 60 0
126 20241209 190400 1301421 60 60 60 60 0
127 20241209 190300 1301421 60 60 60 60 0
128 20241209 190200 1301421 60 60 60 60 0
129 20241209 190100 1301421 60 60 60 60 0
130 20241209 190000 1301421 60 60 60 60 0
131 20241209 185900 1301421 60 60 60 60 0
132 20241209 185800 1301421 60 60 60 60 0
133 20241209 185700 1301421 60 60 60 60 0
134 20241209 185600 1301421 60 60 60 60 0
135 20241209 185500 1301421 60 60 60 60 0
136 20241209 185400 1301421 60 60 60 60 0
137 20241209 185300 1301421 60 60 60 60 0
138 20241209 185200 1301421 60 60 60 60 0
139 20241209 185100 1301421 60 60 60 60 0
140 20241209 185000 1301421 60 60 60 60 0
141 20241209 184900 1301421 60 60 60 60 0
142 20241209 184800 1301421 60 60 60 60 0
143 20241209 184700 1301421 60 60 60 60 0
144 20241209 184600 1301421 60 60 60 60 0
145 20241209 184500 1301421 60 60 60 60 0
146 20241209 184400 1301421 60 60 60 60 0
147 20241209 184300 1301421 60 60 60 60 0
148 20241209 184200 1301421 60 60 60 60 0
149 20241209 184100 1301421 60 60 60 60 0
150 20241209 184000 1301421 60 60 60 60 0
151 20241209 183900 1301421 60 60 60 60 0
152 20241209 183800 1301421 60 60 60 60 30
153 20241209 183700 1301421 60 60 60 60 0
154 20241209 183600 1301421 60 60 60 60 0
155 20241209 183500 1301421 60 60 60 60 0
156 20241209 183400 1301421 60 60 60 60 0
157 20241209 183300 1301421 60 60 60 60 0
158 20241209 183200 1301421 60 60 60 60 0
159 20241209 183100 1301421 60 60 60 60 0
160 20241209 183000 1301421 60 60 60 60 0
161 20241209 182900 1301421 60 60 60 60 0
162 20241209 182800 1301421 60 60 60 60 0
163 20241209 182700 1301421 60 60 60 60 0
164 20241209 182600 1301421 60 60 60 60 0
165 20241209 182500 1301421 60 60 60 60 0
166 20241209 182400 1301421 60 60 60 60 0
167 20241209 182300 1301421 60 60 60 60 0
168 20241209 182200 1301421 60 60 60 60 0
169 20241209 182100 1301421 60 60 60 60 0
170 20241209 182000 1301421 60 60 60 60 0
171 20241209 181900 1301421 60 60 60 60 0
172 20241209 181800 1301421 60 60 60 60 0
173 20241209 181700 1301421 60 60 60 60 0
174 20241209 181600 1301421 60 60 60 60 0
175 20241209 181500 1301421 60 60 60 60 0
176 20241209 181400 1301421 60 60 60 60 0
177 20241209 181300 1301421 60 60 60 60 0
178 20241209 181200 1301421 60 60 60 60 0
179 20241209 181100 1301421 60 60 60 60 0
180 20241209 181000 1301421 60 60 60 60 0
181 20241209 180900 1301421 60 60 60 60 0
182 20241209 180800 1301421 60 60 60 60 30
183 20241209 180700 1301421 60 60 60 60 0
184 20241209 180600 1301421 60 60 60 60 0
185 20241209 180500 1301421 60 60 60 60 0
186 20241209 180400 1301421 60 60 60 60 0
187 20241209 180300 1301421 60 60 60 60 0
188 20241209 180200 1301421 60 60 60 60 0
189 20241209 180100 1301421 60 60 60 60 0
190 20241209 180000 1301421 60 60 60 60 0
191 20241209 175900 1301421 60 60 60 60 0
192 20241209 175800 1301421 60 60 60 60 0
193 20241209 175700 1301421 60 60 60 60 0
194 20241209 175600 1301421 60 60 60 60 0
195 20241209 175500 1301421 60 60 60 60 0
196 20241209 175400 1301421 60 60 60 60 0
197 20241209 175300 1301421 60 60 60 60 0
198 20241209 175200 1301421 60 60 60 60 0
199 20241209 175100 1301421 60 60 60 60 0
200 20241209 175000 1301421 60 60 60 60 0
201 20241209 174900 1301421 60 60 60 60 0
202 20241209 174800 1301421 60 60 60 60 0
203 20241209 174700 1301421 60 60 60 60 0
204 20241209 174600 1301421 60 60 60 60 0
205 20241209 174500 1301421 60 60 60 60 0
206 20241209 174400 1301421 60 60 60 60 0
207 20241209 174300 1301421 60 60 60 60 0
208 20241209 174200 1301421 60 60 60 60 0
209 20241209 174100 1301421 60 60 60 60 0
210 20241209 174000 1301421 60 60 60 60 0
211 20241209 173900 1301421 60 60 60 60 0
212 20241209 173800 1301421 60 60 60 60 30
213 20241209 173700 1301421 60 60 60 60 0
214 20241209 173600 1301421 60 60 60 60 0
215 20241209 173500 1301421 60 60 60 60 0
216 20241209 173400 1301421 60 60 60 60 0
217 20241209 173300 1301421 60 60 60 60 0
218 20241209 173200 1301421 60 60 60 60 0
219 20241209 173100 1301421 60 60 60 60 0
220 20241209 173000 1301421 60 60 60 60 0
221 20241209 172900 1301421 60 60 60 60 0
222 20241209 172800 1301421 60 60 60 60 0
223 20241209 172700 1301421 60 60 60 60 0
224 20241209 172600 1301421 60 60 60 60 0
225 20241209 172500 1301421 60 60 60 60 0
226 20241209 172400 1301421 60 60 60 60 0
227 20241209 172300 1301421 60 60 60 60 0
228 20241209 172200 1301421 60 60 60 60 0
229 20241209 172100 1301421 60 60 60 60 0
230 20241209 172000 1301421 60 60 60 60 0
231 20241209 171900 1301421 60 60 60 60 0
232 20241209 171800 1301421 60 60 60 60 0
233 20241209 171700 1301421 60 60 60 60 0
234 20241209 171600 1301421 60 60 60 60 0
235 20241209 171500 1301421 60 60 60 60 0
236 20241209 171400 1301421 60 60 60 60 0
237 20241209 171300 1301421 60 60 60 60 0
238 20241209 171200 1301421 60 60 60 60 0
239 20241209 171100 1301421 60 60 60 60 0
240 20241209 171000 1301421 60 60 60 60 0
241 20241209 170900 1301421 60 60 60 60 0
242 20241209 170800 1301421 60 60 60 60 30
243 20241209 170700 1301421 60 60 60 60 0
244 20241209 170600 1301421 60 60 60 60 0
245 20241209 170500 1301421 60 60 60 60 0
246 20241209 170400 1301421 60 60 60 60 0
247 20241209 170300 1301421 60 60 60 60 0
248 20241209 170200 1301421 60 60 60 60 0
249 20241209 170100 1301421 60 60 60 60 0
250 20241209 170000 1301421 60 60 60 60 0
251 20241209 165900 1301421 60 60 60 60 0
252 20241209 165800 1301421 60 60 60 60 0
253 20241209 165700 1301421 60 60 60 60 0
254 20241209 165600 1301421 60 60 60 60 0
255 20241209 165500 1301421 60 60 60 60 0
256 20241209 165400 1301421 60 60 60 60 0
257 20241209 165300 1301421 60 60 60 60 0
258 20241209 165200 1301421 60 60 60 60 0
259 20241209 165100 1301421 60 60 60 60 0
260 20241209 165000 1301421 60 60 60 60 0
261 20241209 164900 1301421 60 60 60 60 0
262 20241209 164800 1301421 60 60 60 60 0
263 20241209 164700 1301421 60 60 60 60 0
264 20241209 164600 1301421 60 60 60 60 0
265 20241209 164500 1301421 60 60 60 60 0
266 20241209 164400 1301421 60 60 60 60 0
267 20241209 164300 1301421 60 60 60 60 0
268 20241209 164200 1301421 60 60 60 60 0
269 20241209 164100 1301421 60 60 60 60 0
270 20241209 164000 1301421 60 60 60 60 0
271 20241209 163900 1301421 60 60 60 60 0
272 20241209 163800 1301421 60 60 60 60 30
273 20241209 163700 1301421 60 60 60 60 0
274 20241209 163600 1301421 60 60 60 60 0
275 20241209 163500 1301421 60 60 60 60 0
276 20241209 163400 1301421 60 60 60 60 0
277 20241209 163300 1301421 60 60 60 60 0
278 20241209 163200 1301421 60 60 60 60 0
279 20241209 163100 1301421 60 60 60 60 0
280 20241209 163000 1301421 60 60 60 60 0
281 20241209 162900 1301421 60 60 60 60 0
282 20241209 162800 1301421 60 60 60 60 0
283 20241209 162700 1301421 60 60 60 60 0
284 20241209 162600 1301421 60 60 60 60 0
285 20241209 162500 1301421 60 60 60 60 0
286 20241209 162400 1301421 60 60 60 60 0
287 20241209 162300 1301421 60 60 60 60 0
288 20241209 162200 1301421 60 60 60 60 0
289 20241209 162100 1301421 60 60 60 60 0
290 20241209 162000 1301421 60 60 60 60 0
291 20241209 161900 1301421 60 60 60 60 0
292 20241209 161800 1301421 60 60 60 60 0
293 20241209 161700 1301421 60 60 60 60 0
294 20241209 161600 1301421 60 60 60 60 0
295 20241209 161500 1301421 60 60 60 60 0
296 20241209 161400 1301421 60 60 60 60 0
297 20241209 161300 1301421 60 60 60 60 0
298 20241209 161200 1301421 60 60 60 60 0
299 20241209 161100 1301421 60 60 60 60 0
300 20241209 161000 1301421 60 60 60 60 0
301 20241209 160900 1301421 60 60 60 60 0
302 20241209 160800 1301421 60 60 60 60 30
303 20241209 160700 1301421 60 60 60 60 0
304 20241209 160600 1301421 60 60 60 60 0
305 20241209 160500 1301421 60 60 60 60 0
306 20241209 160400 1301421 60 60 60 60 0
307 20241209 160300 1301421 60 60 60 60 0
308 20241209 160200 1301421 60 60 60 60 0
309 20241209 160100 1301421 60 60 60 60 0
310 20241209 160000 1301421 60 60 60 60 0
311 20241209 155900 1301421 60 60 60 60 0
312 20241209 155800 1301421 60 60 60 60 0
313 20241209 155700 1301421 60 60 60 60 0
314 20241209 155600 1301421 60 60 60 60 0
315 20241209 155500 1301421 60 60 60 60 0
316 20241209 155400 1301421 60 60 60 60 0
317 20241209 155300 1301421 60 60 60 60 0
318 20241209 155200 1301421 60 60 60 60 0
319 20241209 155100 1301421 60 60 60 60 0
320 20241209 155000 1301421 60 60 60 60 0
321 20241209 154900 1301421 60 60 60 60 0
322 20241209 154800 1301421 60 60 60 60 0
323 20241209 154700 1301421 60 60 60 60 0
324 20241209 154600 1301421 60 60 60 60 0
325 20241209 154500 1301421 60 60 60 60 0
326 20241209 154400 1301421 60 60 60 60 0
327 20241209 154300 1301421 60 60 60 60 0
328 20241209 154200 1301421 60 60 60 60 0
329 20241209 154100 1301421 60 60 60 60 0
330 20241209 154000 1301421 60 60 60 60 0
331 20241209 153900 1301421 60 60 60 60 0
332 20241209 153800 1301421 60 60 60 60 30
333 20241209 153700 1301421 60 60 60 60 0
334 20241209 153600 1301421 60 60 60 60 0
335 20241209 153500 1301421 60 60 60 60 0
336 20241209 153400 1301421 60 60 60 60 0
337 20241209 153300 1301421 60 60 60 60 0
338 20241209 153200 1301421 60 60 60 60 0
339 20241209 153100 1301421 60 60 60 60 0
340 20241209 153000 1301421 60 60 60 60 30
341 20241209 152900 1299621 61 61 61 61 0
342 20241209 152800 1299621 61 61 61 61 0
343 20241209 152700 1299621 61 61 61 61 0
344 20241209 152600 1299621 61 61 61 61 0
345 20241209 152500 1299621 61 61 61 61 0
346 20241209 152400 1299621 61 61 61 61 0
347 20241209 152300 1299621 61 61 61 61 0
348 20241209 152200 1299621 61 61 61 61 0
349 20241209 152100 1299621 61 61 61 61 0
350 20241209 152000 1299621 61 61 61 61 0
351 20241209 151900 1299621 61 61 61 61 0
352 20241209 151800 1299621 61 61 61 61 0
353 20241209 151700 1299621 61 61 61 61 0
354 20241209 151600 1299621 61 61 61 61 0
355 20241209 151500 1299621 61 61 61 61 0
356 20241209 151400 1299621 61 61 61 61 0
357 20241209 151300 1299621 61 61 61 61 0
358 20241209 151200 1299621 61 61 61 61 0
359 20241209 151100 1299621 61 61 61 61 0
360 20241209 151000 1299621 61 61 61 61 0
361 20241209 150900 1299621 61 61 61 61 0
362 20241209 150800 1299621 61 61 61 61 0
363 20241209 150700 1299621 61 61 61 61 0
364 20241209 150600 1299621 61 61 61 61 0
365 20241209 150500 1299621 61 61 61 61 1
366 20241209 150400 1299560 51 54 54 51 20000
367 20241209 150300 258317 61 61 61 61 29
368 20241209 150200 256548 61 61 61 61 0
369 20241209 150100 256548 61 61 61 61 0
370 20241209 150000 256548 61 61 61 61 3
371 20241209 145900 256365 54 54 54 54 0
372 20241209 145800 256365 54 54 54 54 0
373 20241209 145700 256365 54 54 54 54 0
374 20241209 145600 256365 54 54 54 54 0
375 20241209 145500 256365 54 54 54 54 0
376 20241209 145400 256365 54 54 54 54 0
377 20241209 145300 256365 54 55 55 54 3403
378 20241209 145200 69999 55 55 55 55 0
379 20241209 145100 69999 55 55 55 55 0
380 20241209 145000 69999 55 55 55 55 0
381 20241209 144900 69999 55 55 55 55 0
382 20241209 144800 69999 55 55 55 55 0
383 20241209 144700 69999 55 55 55 55 0
384 20241209 144600 69999 55 55 55 55 0
385 20241209 144500 69999 55 55 55 55 0
386 20241209 144400 69999 55 55 55 55 0
387 20241209 144300 69999 55 55 55 55 0
388 20241209 144200 69999 55 55 55 55 0
389 20241209 144100 69999 55 55 55 55 0
390 20241209 144000 69999 55 55 55 55 0
391 20241209 143900 69999 55 55 55 55 0
392 20241209 143800 69999 55 55 55 55 0
393 20241209 143700 69999 55 55 55 55 0
394 20241209 143600 69999 55 55 55 55 0
395 20241209 143500 69999 55 55 55 55 0
396 20241209 143400 69999 55 55 55 55 0
397 20241209 143300 69999 55 55 55 55 0
398 20241209 143200 69999 55 55 55 55 0
399 20241209 143100 69999 55 55 55 55 0
400 20241209 143000 69999 55 55 55 55 0
401 20241209 142900 69999 55 55 55 55 0
402 20241209 142800 69999 55 55 55 55 0
403 20241209 142700 69999 55 55 55 55 0
404 20241209 142600 69999 55 55 55 55 0
405 20241209 142500 69999 55 55 55 55 0
406 20241209 142400 69999 55 55 55 55 0
407 20241209 142300 69999 55 55 55 55 0
408 20241209 142200 69999 55 55 55 55 0
409 20241209 142100 69999 55 55 55 55 0
410 20241209 142000 69999 55 55 55 55 0
411 20241209 141900 69999 55 55 55 55 0
412 20241209 141800 69999 55 55 55 55 0
413 20241209 141700 69999 55 55 55 55 0
414 20241209 141600 69999 55 55 55 55 0
415 20241209 141500 69999 55 55 55 55 0
416 20241209 141400 69999 55 55 55 55 0
417 20241209 141300 69999 55 55 55 55 0
418 20241209 141200 69999 55 55 55 55 0
419 20241209 141100 69999 55 55 55 55 0
420 20241209 141000 69999 55 55 55 55 0
421 20241209 140900 69999 55 55 55 55 0
422 20241209 140800 69999 55 55 55 55 0
423 20241209 140700 69999 55 55 55 55 965
424 20241209 140600 16924 62 62 62 62 0
425 20241209 140500 16924 62 62 62 62 0
426 20241209 140400 16924 62 62 62 62 0
427 20241209 140300 16924 62 62 62 62 0
428 20241209 140200 16924 62 62 62 62 0
429 20241209 140100 16924 62 62 62 62 0
430 20241209 140000 16924 62 62 62 62 0
431 20241209 135900 16924 62 62 62 62 0
432 20241209 135800 16924 62 62 62 62 0
433 20241209 135700 16924 62 62 62 62 0
434 20241209 135600 16924 62 62 62 62 0
435 20241209 135500 16924 62 62 62 62 0
436 20241209 135400 16924 62 62 62 62 0
437 20241209 135300 16924 62 62 62 62 0
438 20241209 135200 16924 62 62 62 62 0
439 20241209 135100 16924 62 62 62 62 0
440 20241209 135000 16924 62 62 62 62 0
441 20241209 134900 16924 62 62 62 62 0
442 20241209 134800 16924 62 62 62 62 0
443 20241209 134700 16924 62 62 62 62 0
444 20241209 134600 16924 62 62 62 62 0
445 20241209 134500 16924 62 62 62 62 0
446 20241209 134400 16924 62 62 62 62 0
447 20241209 134300 16924 62 62 62 62 0
448 20241209 134200 16924 62 62 62 62 0
449 20241209 134100 16924 62 62 62 62 0
450 20241209 134000 16924 62 62 62 62 0
451 20241209 133900 16924 62 62 62 62 0
452 20241209 133800 16924 62 62 62 62 0
453 20241209 133700 16924 62 62 62 62 0
454 20241209 133600 16924 62 62 62 62 0
455 20241209 133500 16924 62 62 62 62 0
456 20241209 133400 16924 62 62 62 62 0
457 20241209 133300 16924 62 62 62 62 0
458 20241209 133200 16924 62 62 62 62 0
459 20241209 133100 16924 62 62 62 62 0
460 20241209 133000 16924 62 62 62 62 0
461 20241209 132900 16924 62 62 62 62 0
462 20241209 132800 16924 62 62 62 62 0
463 20241209 132700 16924 62 62 62 62 0
464 20241209 132600 16924 62 62 62 62 0
465 20241209 132500 16924 62 62 62 62 0
466 20241209 132400 16924 62 62 62 62 0
467 20241209 132300 16924 62 62 62 62 0
468 20241209 132200 16924 62 62 62 62 0
469 20241209 132100 16924 62 62 62 62 0
470 20241209 132000 16924 62 62 62 62 0
471 20241209 131900 16924 62 62 62 62 0
472 20241209 131800 16924 62 62 62 62 0
473 20241209 131700 16924 62 62 62 62 0
474 20241209 131600 16924 62 62 62 62 0
475 20241209 131500 16924 62 62 62 62 0
476 20241209 131400 16924 62 62 62 62 0
477 20241209 131300 16924 62 62 62 62 0
478 20241209 131200 16924 62 62 62 62 0
479 20241209 131100 16924 62 62 62 62 0
480 20241209 131000 16924 62 62 62 62 0
481 20241209 130900 16924 62 62 62 62 0
482 20241209 130800 16924 62 62 62 62 0
483 20241209 130700 16924 62 62 62 62 0
484 20241209 130600 16924 62 62 62 62 0
485 20241209 130500 16924 62 62 62 62 0
486 20241209 130400 16924 62 62 62 62 0
487 20241209 130300 16924 62 62 62 62 0
488 20241209 130200 16924 62 62 62 62 0
489 20241209 130100 16924 62 62 62 62 0
490 20241209 130000 16924 62 62 62 62 0
491 20241209 125900 16924 62 62 62 62 0
492 20241209 125800 16924 62 62 62 62 0
493 20241209 125700 16924 62 62 62 62 0
494 20241209 125600 16924 62 62 62 62 0
495 20241209 125500 16924 62 62 62 62 0
496 20241209 125400 16924 62 62 62 62 0
497 20241209 125300 16924 62 62 62 62 0
498 20241209 125200 16924 62 62 62 62 0
499 20241209 125100 16924 62 62 62 62 0
500 20241209 125000 16924 62 62 62 62 0
501 20241209 124900 16924 62 62 62 62 0
502 20241209 124800 16924 62 62 62 62 0
503 20241209 124700 16924 62 62 62 62 0
504 20241209 124600 16924 62 62 62 62 0
505 20241209 124500 16924 62 62 62 62 0
506 20241209 124400 16924 62 62 62 62 0
507 20241209 124300 16924 62 62 62 62 0
508 20241209 124200 16924 62 62 62 62 0
509 20241209 124100 16924 62 62 62 62 0
510 20241209 124000 16924 62 62 62 62 0
511 20241209 123900 16924 62 62 62 62 0
512 20241209 123800 16924 62 62 62 62 0
513 20241209 123700 16924 62 62 62 62 0
514 20241209 123600 16924 62 62 62 62 0
515 20241209 123500 16924 62 62 62 62 0
516 20241209 123400 16924 62 62 62 62 0
517 20241209 123300 16924 62 62 62 62 0
518 20241209 123200 16924 62 62 62 62 0
519 20241209 123100 16924 62 62 62 62 0
520 20241209 123000 16924 62 62 62 62 0
521 20241209 122900 16924 62 62 62 62 0
522 20241209 122800 16924 62 62 62 62 0
523 20241209 122700 16924 62 62 62 62 0
524 20241209 122600 16924 62 62 62 62 0
525 20241209 122500 16924 62 62 62 62 0
526 20241209 122400 16924 62 62 62 62 0
527 20241209 122300 16924 62 62 62 62 0
528 20241209 122200 16924 62 62 62 62 0
529 20241209 122100 16924 62 62 62 62 0
530 20241209 122000 16924 62 62 62 62 0
531 20241209 121900 16924 62 62 62 62 0
532 20241209 121800 16924 62 62 62 62 0
533 20241209 121700 16924 62 62 62 62 0
534 20241209 121600 16924 62 62 62 62 1
535 20241209 121500 16862 64 64 64 64 0
536 20241209 121400 16862 64 64 64 64 0
537 20241209 121300 16862 64 64 64 64 0
538 20241209 121200 16862 64 64 64 64 0
539 20241209 121100 16862 64 64 64 64 0
540 20241209 121000 16862 64 64 64 64 0
541 20241209 120900 16862 64 64 64 64 0
542 20241209 120800 16862 64 64 64 64 0
543 20241209 120700 16862 64 64 64 64 0
544 20241209 120600 16862 64 64 64 64 0
545 20241209 120500 16862 64 64 64 64 0
546 20241209 120400 16862 64 64 64 64 0
547 20241209 120300 16862 64 64 64 64 0
548 20241209 120200 16862 64 64 64 64 0
549 20241209 120100 16862 64 64 64 64 0
550 20241209 120000 16862 64 64 64 64 0
551 20241209 115900 16862 64 64 64 64 0
552 20241209 115800 16862 64 64 64 64 0
553 20241209 115700 16862 64 64 64 64 0
554 20241209 115600 16862 64 64 64 64 0
555 20241209 115500 16862 64 64 64 64 0
556 20241209 115400 16862 64 64 64 64 0
557 20241209 115300 16862 64 64 64 64 0
558 20241209 115200 16862 64 64 64 64 0
559 20241209 115100 16862 64 64 64 64 0
560 20241209 115000 16862 64 64 64 64 1
561 20241209 114900 16798 64 64 64 64 0
562 20241209 114800 16798 64 64 64 64 0
563 20241209 114700 16798 64 64 64 64 0
564 20241209 114600 16798 64 64 64 64 0
565 20241209 114500 16798 64 64 64 64 0
566 20241209 114400 16798 64 64 64 64 0
567 20241209 114300 16798 64 64 64 64 0
568 20241209 114200 16798 64 64 64 64 0
569 20241209 114100 16798 64 64 64 64 0
570 20241209 114000 16798 64 64 64 64 0
571 20241209 113900 16798 64 64 64 64 4
572 20241209 113800 16542 64 64 64 64 0
573 20241209 113700 16542 64 64 64 64 0
574 20241209 113600 16542 64 64 64 64 0
575 20241209 113500 16542 64 64 64 64 0
576 20241209 113400 16542 64 64 64 64 0
577 20241209 113300 16542 64 64 64 64 0
578 20241209 113200 16542 64 64 64 64 0
579 20241209 113100 16542 64 64 64 64 0
580 20241209 113000 16542 64 64 64 64 0
581 20241209 112900 16542 64 64 64 64 0
582 20241209 112800 16542 64 64 64 64 0
583 20241209 112700 16542 64 64 64 64 0
584 20241209 112600 16542 64 64 64 64 0
585 20241209 112500 16542 64 64 64 64 0
586 20241209 112400 16542 64 64 64 64 0
587 20241209 112300 16542 64 64 64 64 5
588 20241209 112200 16222 64 64 64 64 0
589 20241209 112100 16222 64 64 64 64 0
590 20241209 112000 16222 64 64 64 64 85
591 20241209 111900 10782 52 52 52 52 0
592 20241209 111800 10782 52 52 52 52 0
593 20241209 111700 10782 52 52 52 52 0
594 20241209 111600 10782 52 52 52 52 0
595 20241209 111500 10782 52 52 52 52 0
596 20241209 111400 10782 52 52 52 52 0
597 20241209 111300 10782 52 52 52 52 0
598 20241209 111200 10782 52 52 52 52 0
599 20241209 111100 10782 52 52 52 52 0
600 20241209 111000 10782 52 52 52 52 0
601 20241209 110900 10782 52 52 52 52 0
602 20241209 110800 10782 52 52 52 52 0
603 20241209 110700 10782 52 52 52 52 0
604 20241209 110600 10782 52 52 52 52 0
605 20241209 110500 10782 52 52 52 52 0
606 20241209 110400 10782 52 52 52 52 0
607 20241209 110300 10782 52 52 52 52 0
608 20241209 110200 10782 52 52 52 52 36
609 20241209 110100 8910 64 64 64 64 13
610 20241209 110000 8078 65 65 65 65 0
611 20241209 105900 8078 65 65 65 65 0
612 20241209 105800 8078 65 65 65 65 0
613 20241209 105700 8078 65 65 65 65 0
614 20241209 105600 8078 65 65 65 65 0
615 20241209 105500 8078 65 65 65 65 0
616 20241209 105400 8078 65 65 65 65 0
617 20241209 105300 8078 65 65 65 65 0
618 20241209 105200 8078 65 65 65 65 0
619 20241209 105100 8078 65 65 65 65 0
620 20241209 105000 8078 65 65 65 65 0
621 20241209 104900 8078 65 65 65 65 0
622 20241209 104800 8078 65 65 65 65 0
623 20241209 104700 8078 65 65 65 65 0
624 20241209 104600 8078 65 65 65 65 0
625 20241209 104500 8078 65 65 65 65 0
626 20241209 104400 8078 65 65 65 65 0
627 20241209 104300 8078 65 65 65 65 0
628 20241209 104200 8078 65 65 65 65 9
629 20241209 104100 7493 65 65 65 65 0
630 20241209 104000 7493 65 65 65 65 0
631 20241209 103900 7493 65 65 65 65 0
632 20241209 103800 7493 65 65 65 65 0
633 20241209 103700 7493 65 65 65 65 0
634 20241209 103600 7493 65 65 65 65 0
635 20241209 103500 7493 65 65 65 65 12
636 20241209 103400 6713 66 66 66 66 0
637 20241209 103300 6713 66 66 66 66 0
638 20241209 103200 6713 66 66 66 66 0
639 20241209 103100 6713 66 66 66 66 0
640 20241209 103000 6713 66 66 66 66 0
641 20241209 102900 6713 66 66 66 66 0
642 20241209 102800 6713 66 66 66 66 0
643 20241209 102700 6713 66 66 66 66 0
644 20241209 102600 6713 66 66 66 66 0
645 20241209 102500 6713 66 66 66 66 0
646 20241209 102400 6713 66 66 66 66 0
647 20241209 102300 6713 66 66 66 66 0
648 20241209 102200 6713 66 66 66 66 0
649 20241209 102100 6713 66 66 66 66 0
650 20241209 102000 6713 66 66 66 66 0
651 20241209 101900 6713 66 66 66 66 0
652 20241209 101800 6713 66 66 66 66 0
653 20241209 101700 6713 66 66 66 66 0
654 20241209 101600 6713 66 66 66 66 0
655 20241209 101500 6713 66 66 66 66 0
656 20241209 101400 6713 66 66 66 66 0
657 20241209 101300 6713 66 66 66 66 0
658 20241209 101200 6713 66 66 66 66 0
659 20241209 101100 6713 66 66 66 66 2
660 20241209 101000 6581 52 52 52 52 3
661 20241209 100900 6425 52 52 52 52 0
662 20241209 100800 6425 52 52 52 52 1
663 20241209 100700 6373 66 66 66 66 0
664 20241209 100600 6373 66 66 66 66 3
665 20241209 100500 6175 52 52 52 52 4
666 20241209 100400 5967 67 67 67 67 0
667 20241209 100300 5967 67 67 67 67 0
668 20241209 100200 5967 67 67 67 67 0
669 20241209 100100 5967 67 67 67 67 0
670 20241209 100000 5967 67 67 67 67 0
671 20241209 095900 5967 67 67 67 67 0
672 20241209 095800 5967 67 67 67 67 0
673 20241209 095700 5967 67 67 67 67 0
674 20241209 095600 5967 67 67 67 67 0
675 20241209 095500 5967 67 67 67 67 0
676 20241209 095400 5967 67 67 67 67 0
677 20241209 095300 5967 67 67 67 67 0
678 20241209 095200 5967 67 67 67 67 0
679 20241209 095100 5967 67 67 67 67 0
680 20241209 095000 5967 67 67 67 67 0
681 20241209 094900 5967 67 67 67 67 0
682 20241209 094800 5967 67 67 67 67 0
683 20241209 094700 5967 67 67 67 67 0
684 20241209 094600 5967 67 67 67 67 0
685 20241209 094500 5967 67 67 67 67 0
686 20241209 094400 5967 67 67 67 67 0
687 20241209 094300 5967 67 67 67 67 0
688 20241209 094200 5967 67 67 67 67 0
689 20241209 094100 5967 67 67 67 67 0
690 20241209 094000 5967 67 67 67 67 1
691 20241209 093900 5900 59 59 59 59 0
692 20241209 093800 5900 59 59 59 59 0
693 20241209 093700 5900 59 59 59 59 0
694 20241209 093600 5900 59 59 59 59 0
695 20241209 093500 5900 59 59 59 59 0
696 20241209 093400 5900 59 59 59 59 0
697 20241209 093300 5900 59 59 59 59 0
698 20241209 093200 5900 59 59 59 59 0
699 20241209 093100 5900 59 59 59 59 0
700 20241209 093000 5900 59 59 59 59 0
701 20241209 092900 5900 59 59 59 59 0
702 20241209 092800 5900 59 59 59 59 0
703 20241209 092700 5900 59 59 59 59 0
704 20241209 092600 5900 59 59 59 59 0
705 20241209 092500 5900 59 59 59 59 0
706 20241209 092400 5900 59 59 59 59 0
707 20241209 092300 5900 59 59 59 59 0
708 20241209 092200 5900 59 59 59 59 0
709 20241209 092100 5900 59 59 59 59 0
710 20241209 092000 5900 59 59 59 59 0
711 20241209 091900 5900 59 59 59 59 0
712 20241209 091800 5900 59 59 59 59 0
713 20241209 091700 5900 59 59 59 59 0
714 20241209 091600 5900 59 59 59 59 0
715 20241209 091500 5900 59 59 59 59 0
716 20241209 091400 5900 59 59 59 59 0
717 20241209 091300 5900 59 59 59 59 0
718 20241209 091200 5900 59 59 59 59 0
719 20241209 091100 5900 59 59 59 59 0
720 20241209 091000 5900 59 59 59 59 0
721 20241209 090900 5900 59 59 59 59 0
722 20241209 090800 5900 59 59 59 59 0
723 20241209 090700 5900 59 59 59 59 0
724 20241209 090600 5900 59 59 59 59 0
725 20241209 090500 5900 59 59 59 59 0
726 20241209 090400 5900 59 59 59 59 0
727 20241209 090300 5900 59 59 59 59 0
728 20241209 090200 5900 59 59 59 59 0
729 20241209 090100 5900 59 59 59 59 100
730 20241209 090000 0 59 59 59 59 0