ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

731
288980/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,731 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,210900,532927699,1138,1138,1138,1138,11440
20241209,210800,532927699,1138,1138,1138,1138,0
20241209,210700,532927699,1138,1138,1138,1138,0
20241209,210600,532927699,1138,1138,1138,1138,0
20241209,210500,532927699,1138,1138,1138,1138,0
20241209,210400,532927699,1138,1138,1138,1138,0
20241209,210300,532927699,1138,1138,1138,1138,0
20241209,210200,532927699,1138,1138,1138,1138,0
20241209,210100,532927699,1138,1138,1138,1138,0
20241209,210000,532927699,1138,1138,1138,1138,0
20241209,205900,532927699,1138,1138,1138,1138,0
20241209,205800,532927699,1138,1138,1138,1138,0
20241209,205700,532927699,1138,1138,1138,1138,0
20241209,205600,532927699,1138,1138,1138,1138,0
20241209,205500,532927699,1138,1138,1138,1138,0
20241209,205400,532927699,1138,1138,1138,1138,0
20241209,205300,532927699,1138,1138,1138,1138,0
20241209,205200,532927699,1138,1138,1138,1138,0
20241209,205100,532927699,1138,1138,1138,1138,0
20241209,205000,532927699,1138,1138,1138,1138,0
20241209,204900,532927699,1138,1138,1138,1138,0
20241209,204800,532927699,1138,1138,1138,1138,0
20241209,204700,532927699,1138,1138,1138,1138,0
20241209,204600,532927699,1138,1138,1138,1138,0
20241209,204500,532927699,1138,1138,1138,1138,0
20241209,204400,532927699,1138,1138,1138,1138,0
20241209,204300,532927699,1138,1138,1138,1138,0
20241209,204200,532927699,1138,1138,1138,1138,0
20241209,204100,532927699,1138,1138,1138,1138,0
20241209,204000,532927699,1138,1138,1138,1138,0
20241209,203900,532927699,1138,1138,1138,1138,11440
20241209,203800,532927699,1138,1138,1138,1138,0
20241209,203700,532927699,1138,1138,1138,1138,0
20241209,203600,532927699,1138,1138,1138,1138,0
20241209,203500,532927699,1138,1138,1138,1138,0
20241209,203400,532927699,1138,1138,1138,1138,0
20241209,203300,532927699,1138,1138,1138,1138,0
20241209,203200,532927699,1138,1138,1138,1138,0
20241209,203100,532927699,1138,1138,1138,1138,0
20241209,203000,532927699,1138,1138,1138,1138,0
20241209,202900,532927699,1138,1138,1138,1138,0
20241209,202800,532927699,1138,1138,1138,1138,0
20241209,202700,532927699,1138,1138,1138,1138,0
20241209,202600,532927699,1138,1138,1138,1138,0
20241209,202500,532927699,1138,1138,1138,1138,0
20241209,202400,532927699,1138,1138,1138,1138,0
20241209,202300,532927699,1138,1138,1138,1138,0
20241209,202200,532927699,1138,1138,1138,1138,0
20241209,202100,532927699,1138,1138,1138,1138,0
20241209,202000,532927699,1138,1138,1138,1138,0
20241209,201900,532927699,1138,1138,1138,1138,0
20241209,201800,532927699,1138,1138,1138,1138,0
20241209,201700,532927699,1138,1138,1138,1138,0
20241209,201600,532927699,1138,1138,1138,1138,0
20241209,201500,532927699,1138,1138,1138,1138,0
20241209,201400,532927699,1138,1138,1138,1138,0
20241209,201300,532927699,1138,1138,1138,1138,0
20241209,201200,532927699,1138,1138,1138,1138,0
20241209,201100,532927699,1138,1138,1138,1138,0
20241209,201000,532927699,1138,1138,1138,1138,0
20241209,200900,532927699,1138,1138,1138,1138,11440
20241209,200800,532927699,1138,1138,1138,1138,0
20241209,200700,532927699,1138,1138,1138,1138,0
20241209,200600,532927699,1138,1138,1138,1138,0
20241209,200500,532927699,1138,1138,1138,1138,0
20241209,200400,532927699,1138,1138,1138,1138,0
20241209,200300,532927699,1138,1138,1138,1138,0
20241209,200200,532927699,1138,1138,1138,1138,0
20241209,200100,532927699,1138,1138,1138,1138,0
20241209,200000,532927699,1138,1138,1138,1138,0
20241209,195900,532927699,1138,1138,1138,1138,0
20241209,195800,532927699,1138,1138,1138,1138,0
20241209,195700,532927699,1138,1138,1138,1138,0
20241209,195600,532927699,1138,1138,1138,1138,0
20241209,195500,532927699,1138,1138,1138,1138,0
20241209,195400,532927699,1138,1138,1138,1138,0
20241209,195300,532927699,1138,1138,1138,1138,0
20241209,195200,532927699,1138,1138,1138,1138,0
20241209,195100,532927699,1138,1138,1138,1138,0
20241209,195000,532927699,1138,1138,1138,1138,0
20241209,194900,532927699,1138,1138,1138,1138,0
20241209,194800,532927699,1138,1138,1138,1138,0
20241209,194700,532927699,1138,1138,1138,1138,0
20241209,194600,532927699,1138,1138,1138,1138,0
20241209,194500,532927699,1138,1138,1138,1138,0
20241209,194400,532927699,1138,1138,1138,1138,0
20241209,194300,532927699,1138,1138,1138,1138,0
20241209,194200,532927699,1138,1138,1138,1138,0
20241209,194100,532927699,1138,1138,1138,1138,0
20241209,194000,532927699,1138,1138,1138,1138,0
20241209,193900,532927699,1138,1138,1138,1138,11440
20241209,193800,532927699,1138,1138,1138,1138,0
20241209,193700,532927699,1138,1138,1138,1138,0
20241209,193600,532927699,1138,1138,1138,1138,0
20241209,193500,532927699,1138,1138,1138,1138,0
20241209,193400,532927699,1138,1138,1138,1138,0
20241209,193300,532927699,1138,1138,1138,1138,0
20241209,193200,532927699,1138,1138,1138,1138,0
20241209,193100,532927699,1138,1138,1138,1138,0
20241209,193000,532927699,1138,1138,1138,1138,0
20241209,192900,532927699,1138,1138,1138,1138,0
20241209,192800,532927699,1138,1138,1138,1138,0
20241209,192700,532927699,1138,1138,1138,1138,0
20241209,192600,532927699,1138,1138,1138,1138,0
20241209,192500,532927699,1138,1138,1138,1138,0
20241209,192400,532927699,1138,1138,1138,1138,0
20241209,192300,532927699,1138,1138,1138,1138,0
20241209,192200,532927699,1138,1138,1138,1138,0
20241209,192100,532927699,1138,1138,1138,1138,0
20241209,192000,532927699,1138,1138,1138,1138,0
20241209,191900,532927699,1138,1138,1138,1138,0
20241209,191800,532927699,1138,1138,1138,1138,0
20241209,191700,532927699,1138,1138,1138,1138,0
20241209,191600,532927699,1138,1138,1138,1138,0
20241209,191500,532927699,1138,1138,1138,1138,0
20241209,191400,532927699,1138,1138,1138,1138,0
20241209,191300,532927699,1138,1138,1138,1138,0
20241209,191200,532927699,1138,1138,1138,1138,0
20241209,191100,532927699,1138,1138,1138,1138,0
20241209,191000,532927699,1138,1138,1138,1138,0
20241209,190900,532927699,1138,1138,1138,1138,11440
20241209,190800,532927699,1138,1138,1138,1138,0
20241209,190700,532927699,1138,1138,1138,1138,0
20241209,190600,532927699,1138,1138,1138,1138,0
20241209,190500,532927699,1138,1138,1138,1138,0
20241209,190400,532927699,1138,1138,1138,1138,0
20241209,190300,532927699,1138,1138,1138,1138,0
20241209,190200,532927699,1138,1138,1138,1138,0
20241209,190100,532927699,1138,1138,1138,1138,0
20241209,190000,532927699,1138,1138,1138,1138,0
20241209,185900,532927699,1138,1138,1138,1138,0
20241209,185800,532927699,1138,1138,1138,1138,0
20241209,185700,532927699,1138,1138,1138,1138,0
20241209,185600,532927699,1138,1138,1138,1138,0
20241209,185500,532927699,1138,1138,1138,1138,0
20241209,185400,532927699,1138,1138,1138,1138,0
20241209,185300,532927699,1138,1138,1138,1138,0
20241209,185200,532927699,1138,1138,1138,1138,0
20241209,185100,532927699,1138,1138,1138,1138,0
20241209,185000,532927699,1138,1138,1138,1138,0
20241209,184900,532927699,1138,1138,1138,1138,0
20241209,184800,532927699,1138,1138,1138,1138,0
20241209,184700,532927699,1138,1138,1138,1138,0
20241209,184600,532927699,1138,1138,1138,1138,0
20241209,184500,532927699,1138,1138,1138,1138,0
20241209,184400,532927699,1138,1138,1138,1138,0
20241209,184300,532927699,1138,1138,1138,1138,0
20241209,184200,532927699,1138,1138,1138,1138,0
20241209,184100,532927699,1138,1138,1138,1138,0
20241209,184000,532927699,1138,1138,1138,1138,0
20241209,183900,532927699,1138,1138,1138,1138,11440
20241209,183800,532927699,1138,1138,1138,1138,0
20241209,183700,532927699,1138,1138,1138,1138,0
20241209,183600,532927699,1138,1138,1138,1138,0
20241209,183500,532927699,1138,1138,1138,1138,0
20241209,183400,532927699,1138,1138,1138,1138,0
20241209,183300,532927699,1138,1138,1138,1138,0
20241209,183200,532927699,1138,1138,1138,1138,0
20241209,183100,532927699,1138,1138,1138,1138,0
20241209,183000,532927699,1138,1138,1138,1138,0
20241209,182900,532927699,1138,1138,1138,1138,0
20241209,182800,532927699,1138,1138,1138,1138,0
20241209,182700,532927699,1138,1138,1138,1138,0
20241209,182600,532927699,1138,1138,1138,1138,0
20241209,182500,532927699,1138,1138,1138,1138,0
20241209,182400,532927699,1138,1138,1138,1138,0
20241209,182300,532927699,1138,1138,1138,1138,0
20241209,182200,532927699,1138,1138,1138,1138,0
20241209,182100,532927699,1138,1138,1138,1138,0
20241209,182000,532927699,1138,1138,1138,1138,0
20241209,181900,532927699,1138,1138,1138,1138,0
20241209,181800,532927699,1138,1138,1138,1138,0
20241209,181700,532927699,1138,1138,1138,1138,0
20241209,181600,532927699,1138,1138,1138,1138,0
20241209,181500,532927699,1138,1138,1138,1138,0
20241209,181400,532927699,1138,1138,1138,1138,0
20241209,181300,532927699,1138,1138,1138,1138,0
20241209,181200,532927699,1138,1138,1138,1138,0
20241209,181100,532927699,1138,1138,1138,1138,0
20241209,181000,532927699,1138,1138,1138,1138,0
20241209,180900,532927699,1138,1138,1138,1138,11440
20241209,180800,532927699,1138,1138,1138,1138,0
20241209,180700,532927699,1138,1138,1138,1138,0
20241209,180600,532927699,1138,1138,1138,1138,0
20241209,180500,532927699,1138,1138,1138,1138,0
20241209,180400,532927699,1138,1138,1138,1138,0
20241209,180300,532927699,1138,1138,1138,1138,0
20241209,180200,532927699,1138,1138,1138,1138,0
20241209,180100,532927699,1138,1138,1138,1138,0
20241209,180000,532927699,1138,1138,1138,1138,0
20241209,175900,532927699,1138,1138,1138,1138,0
20241209,175800,532927699,1138,1138,1138,1138,0
20241209,175700,532927699,1138,1138,1138,1138,0
20241209,175600,532927699,1138,1138,1138,1138,0
20241209,175500,532927699,1138,1138,1138,1138,0
20241209,175400,532927699,1138,1138,1138,1138,0
20241209,175300,532927699,1138,1138,1138,1138,0
20241209,175200,532927699,1138,1138,1138,1138,0
20241209,175100,532927699,1138,1138,1138,1138,0
20241209,175000,532927699,1138,1138,1138,1138,0
20241209,174900,532927699,1138,1138,1138,1138,0
20241209,174800,532927699,1138,1138,1138,1138,0
20241209,174700,532927699,1138,1138,1138,1138,0
20241209,174600,532927699,1138,1138,1138,1138,0
20241209,174500,532927699,1138,1138,1138,1138,0
20241209,174400,532927699,1138,1138,1138,1138,0
20241209,174300,532927699,1138,1138,1138,1138,0
20241209,174200,532927699,1138,1138,1138,1138,0
20241209,174100,532927699,1138,1138,1138,1138,0
20241209,174000,532927699,1138,1138,1138,1138,0
20241209,173900,532927699,1138,1138,1138,1138,11440
20241209,173800,532927699,1138,1138,1138,1138,0
20241209,173700,532927699,1138,1138,1138,1138,0
20241209,173600,532927699,1138,1138,1138,1138,0
20241209,173500,532927699,1138,1138,1138,1138,0
20241209,173400,532927699,1138,1138,1138,1138,0
20241209,173300,532927699,1138,1138,1138,1138,0
20241209,173200,532927699,1138,1138,1138,1138,0
20241209,173100,532927699,1138,1138,1138,1138,0
20241209,173000,532927699,1138,1138,1138,1138,0
20241209,172900,532927699,1138,1138,1138,1138,0
20241209,172800,532927699,1138,1138,1138,1138,0
20241209,172700,532927699,1138,1138,1138,1138,0
20241209,172600,532927699,1138,1138,1138,1138,0
20241209,172500,532927699,1138,1138,1138,1138,0
20241209,172400,532927699,1138,1138,1138,1138,0
20241209,172300,532927699,1138,1138,1138,1138,0
20241209,172200,532927699,1138,1138,1138,1138,0
20241209,172100,532927699,1138,1138,1138,1138,0
20241209,172000,532927699,1138,1138,1138,1138,0
20241209,171900,532927699,1138,1138,1138,1138,0
20241209,171800,532927699,1138,1138,1138,1138,0
20241209,171700,532927699,1138,1138,1138,1138,0
20241209,171600,532927699,1138,1138,1138,1138,0
20241209,171500,532927699,1138,1138,1138,1138,0
20241209,171400,532927699,1138,1138,1138,1138,0
20241209,171300,532927699,1138,1138,1138,1138,0
20241209,171200,532927699,1138,1138,1138,1138,0
20241209,171100,532927699,1138,1138,1138,1138,0
20241209,171000,532927699,1138,1138,1138,1138,0
20241209,170900,532927699,1138,1138,1138,1138,11440
20241209,170800,532927699,1138,1138,1138,1138,0
20241209,170700,532927699,1138,1138,1138,1138,0
20241209,170600,532927699,1138,1138,1138,1138,0
20241209,170500,532927699,1138,1138,1138,1138,0
20241209,170400,532927699,1138,1138,1138,1138,0
20241209,170300,532927699,1138,1138,1138,1138,0
20241209,170200,532927699,1138,1138,1138,1138,0
20241209,170100,532927699,1138,1138,1138,1138,0
20241209,170000,532927699,1138,1138,1138,1138,0
20241209,165900,532927699,1138,1138,1138,1138,0
20241209,165800,532927699,1138,1138,1138,1138,0
20241209,165700,532927699,1138,1138,1138,1138,0
20241209,165600,532927699,1138,1138,1138,1138,0
20241209,165500,532927699,1138,1138,1138,1138,0
20241209,165400,532927699,1138,1138,1138,1138,0
20241209,165300,532927699,1138,1138,1138,1138,0
20241209,165200,532927699,1138,1138,1138,1138,0
20241209,165100,532927699,1138,1138,1138,1138,0
20241209,165000,532927699,1138,1138,1138,1138,0
20241209,164900,532927699,1138,1138,1138,1138,0
20241209,164800,532927699,1138,1138,1138,1138,0
20241209,164700,532927699,1138,1138,1138,1138,0
20241209,164600,532927699,1138,1138,1138,1138,0
20241209,164500,532927699,1138,1138,1138,1138,0
20241209,164400,532927699,1138,1138,1138,1138,0
20241209,164300,532927699,1138,1138,1138,1138,0
20241209,164200,532927699,1138,1138,1138,1138,0
20241209,164100,532927699,1138,1138,1138,1138,0
20241209,164000,532927699,1138,1138,1138,1138,0
20241209,163900,532927699,1138,1138,1138,1138,11440
20241209,163800,532927699,1138,1138,1138,1138,0
20241209,163700,532927699,1138,1138,1138,1138,0
20241209,163600,532927699,1138,1138,1138,1138,0
20241209,163500,532927699,1138,1138,1138,1138,0
20241209,163400,532927699,1138,1138,1138,1138,0
20241209,163300,532927699,1138,1138,1138,1138,0
20241209,163200,532927699,1138,1138,1138,1138,0
20241209,163100,532927699,1138,1138,1138,1138,0
20241209,163000,532927699,1138,1138,1138,1138,0
20241209,162900,532927699,1138,1138,1138,1138,0
20241209,162800,532927699,1138,1138,1138,1138,0
20241209,162700,532927699,1138,1138,1138,1138,0
20241209,162600,532927699,1138,1138,1138,1138,0
20241209,162500,532927699,1138,1138,1138,1138,0
20241209,162400,532927699,1138,1138,1138,1138,0
20241209,162300,532927699,1138,1138,1138,1138,0
20241209,162200,532927699,1138,1138,1138,1138,0
20241209,162100,532927699,1138,1138,1138,1138,0
20241209,162000,532927699,1138,1138,1138,1138,0
20241209,161900,532927699,1138,1138,1138,1138,0
20241209,161800,532927699,1138,1138,1138,1138,0
20241209,161700,532927699,1138,1138,1138,1138,0
20241209,161600,532927699,1138,1138,1138,1138,0
20241209,161500,532927699,1138,1138,1138,1138,0
20241209,161400,532927699,1138,1138,1138,1138,0
20241209,161300,532927699,1138,1138,1138,1138,0
20241209,161200,532927699,1138,1138,1138,1138,0
20241209,161100,532927699,1138,1138,1138,1138,0
20241209,161000,532927699,1138,1138,1138,1138,0
20241209,160900,532927699,1138,1138,1138,1138,11440
20241209,160800,532927699,1138,1138,1138,1138,0
20241209,160700,532927699,1138,1138,1138,1138,0
20241209,160600,532927699,1138,1138,1138,1138,0
20241209,160500,532927699,1138,1138,1138,1138,0
20241209,160400,532927699,1138,1138,1138,1138,0
20241209,160300,532927699,1138,1138,1138,1138,0
20241209,160200,532927699,1138,1138,1138,1138,0
20241209,160100,532927699,1138,1138,1138,1138,0
20241209,160000,532927699,1138,1138,1138,1138,0
20241209,155900,532927699,1138,1138,1138,1138,0
20241209,155800,532927699,1138,1138,1138,1138,0
20241209,155700,532927699,1138,1138,1138,1138,0
20241209,155600,532927699,1138,1138,1138,1138,0
20241209,155500,532927699,1138,1138,1138,1138,0
20241209,155400,532927699,1138,1138,1138,1138,0
20241209,155300,532927699,1138,1138,1138,1138,0
20241209,155200,532927699,1138,1138,1138,1138,0
20241209,155100,532927699,1138,1138,1138,1138,0
20241209,155000,532927699,1138,1138,1138,1138,0
20241209,154900,532927699,1138,1138,1138,1138,0
20241209,154800,532927699,1138,1138,1138,1138,0
20241209,154700,532927699,1138,1138,1138,1138,0
20241209,154600,532927699,1138,1138,1138,1138,0
20241209,154500,532927699,1138,1138,1138,1138,0
20241209,154400,532927699,1138,1138,1138,1138,0
20241209,154300,532927699,1138,1138,1138,1138,0
20241209,154200,532927699,1138,1138,1138,1138,0
20241209,154100,532927699,1138,1138,1138,1138,0
20241209,154000,532927699,1138,1138,1138,1138,0
20241209,153900,532927699,1138,1138,1138,1138,11440
20241209,153800,532927699,1138,1138,1138,1138,0
20241209,153700,532927699,1138,1138,1138,1138,0
20241209,153600,532927699,1138,1138,1138,1138,0
20241209,153500,532927699,1138,1138,1138,1138,0
20241209,153400,532927699,1138,1138,1138,1138,0
20241209,153300,532927699,1138,1138,1138,1138,0
20241209,153200,532927699,1138,1138,1138,1138,0
20241209,153100,532927699,1138,1138,1138,1138,0
20241209,153000,532927699,1138,1138,1138,1138,11440
20241209,152900,519908979,1148,1148,1148,1148,0
20241209,152800,519908979,1148,1148,1148,1148,0
20241209,152700,519908979,1148,1148,1148,1148,0
20241209,152600,519908979,1148,1148,1148,1148,0
20241209,152500,519908979,1148,1148,1148,1148,0
20241209,152400,519908979,1148,1148,1148,1148,0
20241209,152300,519908979,1148,1148,1148,1148,0
20241209,152200,519908979,1148,1148,1148,1148,0
20241209,152100,519908979,1148,1148,1148,1148,0
20241209,152000,519908979,1148,1148,1148,1148,0
20241209,151900,519908979,1148,1144,1148,1144,378
20241209,151800,519476543,1137,1142,1144,1137,6363
20241209,151700,512222283,1143,1143,1143,1143,502
20241209,151600,511648497,1143,1144,1144,1143,295
20241209,151500,511311292,1144,1144,1144,1143,747
20241209,151400,510457000,1149,1149,1149,1149,0
20241209,151300,510457000,1149,1144,1149,1144,4
20241209,151200,510452409,1149,1148,1149,1143,80
20241209,151100,510360504,1143,1142,1143,1142,3
20241209,151000,510357076,1142,1146,1146,1142,1312
20241209,150900,508856925,1146,1146,1146,1146,12
20241209,150800,508843173,1145,1145,1145,1145,15
20241209,150700,508825998,1146,1146,1146,1146,0
20241209,150600,508825998,1146,1148,1149,1146,2299
20241209,150500,506187351,1151,1148,1152,1148,1682
20241209,150400,504256150,1150,1150,1150,1150,12
20241209,150300,504242350,1150,1150,1151,1150,785
20241209,150200,503338917,1151,1145,1151,1144,126
20241209,150100,503194746,1151,1151,1151,1151,1
20241209,150000,503193595,1143,1148,1148,1143,83
20241209,145900,503098521,1152,1152,1152,1152,199
20241209,145800,502869273,1151,1146,1151,1146,6313
20241209,145700,495613607,1148,1136,1148,1136,1134
20241209,145600,494317938,1135,1135,1135,1135,0
20241209,145500,494317938,1135,1135,1135,1135,0
20241209,145400,494317938,1135,1144,1144,1135,3322
20241209,145300,490534011,1148,1145,1148,1143,878
20241209,145200,489529616,1146,1149,1149,1146,995
20241209,145100,488387955,1149,1149,1149,1149,69
20241209,145000,488308674,1149,1149,1149,1149,223
20241209,144900,488052447,1149,1149,1149,1149,207
20241209,144800,487814604,1149,1149,1149,1149,93
20241209,144700,487707747,1149,1149,1149,1149,1
20241209,144600,487706598,1147,1149,1149,1147,3690
20241209,144500,483472116,1149,1149,1149,1148,475
20241209,144400,482926419,1149,1149,1149,1149,157
20241209,144300,482746026,1149,1154,1154,1149,2901
20241209,144200,479410467,1157,1156,1157,1156,848
20241209,144100,478429755,1156,1156,1156,1156,1
20241209,144000,478428599,1154,1155,1156,1154,985
20241209,143900,477290357,1155,1153,1155,1153,1004
20241209,143800,476131145,1150,1150,1150,1150,4441
20241209,143700,471023995,1150,1150,1150,1150,94
20241209,143600,470915895,1153,1153,1153,1153,5
20241209,143500,470910130,1155,1155,1155,1155,0
20241209,143400,470910130,1155,1150,1155,1148,7090
20241209,143300,462759081,1150,1150,1150,1150,1800
20241209,143200,460689081,1147,1151,1151,1147,7005
20241209,143100,452643055,1150,1152,1152,1150,2372
20241209,143000,449912958,1151,1155,1155,1151,572
20241209,142900,449253846,1155,1158,1158,1154,8642
20241209,142800,439265817,1159,1159,1159,1158,1834
20241209,142700,437140811,1159,1160,1160,1159,109
20241209,142600,437014380,1157,1160,1160,1157,1500
20241209,142500,435276786,1162,1162,1162,1162,1
20241209,142400,435275624,1162,1162,1162,1162,4
20241209,142300,435270976,1162,1162,1162,1160,1902
20241209,142200,433062207,1163,1163,1163,1163,18
20241209,142100,433041273,1165,1165,1165,1165,20
20241209,142000,433017973,1168,1168,1168,1168,30
20241209,141900,432982933,1168,1167,1168,1167,2001
20241209,141800,430646766,1167,1167,1167,1167,1
20241209,141700,430645599,1160,1160,1160,1160,0
20241209,141600,430645599,1160,1160,1160,1160,0
20241209,141500,430645599,1160,1160,1160,1160,2476
20241209,141400,427773439,1160,1160,1160,1160,0
20241209,141300,427773439,1160,1160,1160,1159,570
20241209,141200,427112496,1160,1160,1160,1160,9
20241209,141100,427102056,1160,1160,1160,1160,1738
20241209,141000,425085976,1161,1162,1162,1161,3376
20241209,140900,421164339,1163,1163,1163,1163,563
20241209,140800,420509570,1163,1169,1169,1163,465
20241209,140700,419968607,1163,1169,1169,1163,509
20241209,140600,419376304,1163,1163,1163,1163,0
20241209,140500,419376304,1163,1163,1163,1163,0
20241209,140400,419376304,1163,1163,1163,1163,0
20241209,140300,419376304,1163,1163,1163,1163,0
20241209,140200,419376304,1163,1163,1163,1163,0
20241209,140100,419376304,1163,1168,1168,1163,6489
20241209,140000,411824317,1170,1170,1170,1170,50
20241209,135900,411765817,1170,1170,1170,1170,76
20241209,135800,411676897,1170,1170,1170,1170,117
20241209,135700,411540007,1170,1170,1170,1170,1
20241209,135600,411538837,1169,1169,1169,1169,447
20241209,135500,411016294,1169,1164,1169,1164,4
20241209,135400,411011623,1168,1168,1168,1168,0
20241209,135300,411011623,1168,1168,1168,1168,408
20241209,135200,410535079,1160,1168,1168,1160,5003
20241209,135100,404725414,1168,1168,1168,1168,144
20241209,135000,404557222,1168,1168,1168,1168,450
20241209,134900,404031622,1168,1168,1168,1168,0
20241209,134800,404031622,1168,1168,1168,1168,2
20241209,134700,404029286,1169,1169,1169,1169,1
20241209,134600,404028117,1161,1161,1161,1161,0
20241209,134500,404028117,1161,1161,1161,1161,0
20241209,134400,404028117,1161,1163,1163,1161,3000
20241209,134300,400543268,1163,1172,1172,1163,1655
20241209,134200,398617194,1172,1172,1172,1172,603
20241209,134100,397910478,1173,1173,1173,1173,21
20241209,134000,397885845,1173,1173,1173,1173,81
20241209,133900,397790832,1173,1166,1173,1166,2
20241209,133800,397788493,1165,1165,1165,1165,486
20241209,133700,397222303,1166,1166,1166,1166,0
20241209,133600,397222303,1166,1173,1173,1166,256
20241209,133500,396923800,1165,1173,1173,1165,642
20241209,133400,396175862,1166,1166,1166,1166,1265
20241209,133300,394700872,1174,1174,1174,1174,0
20241209,133200,394700872,1174,1174,1174,1174,0
20241209,133100,394700872,1174,1174,1174,1174,0
20241209,133000,394700872,1174,1174,1174,1174,1007
20241209,132900,393518654,1174,1174,1174,1174,1
20241209,132800,393517480,1166,1166,1166,1166,1
20241209,132700,393516314,1166,1166,1166,1166,1009
20241209,132600,392339820,1174,1171,1174,1165,5001
20241209,132500,386508404,1175,1175,1175,1175,150
20241209,132400,386332154,1175,1175,1175,1175,20
20241209,132300,386308654,1175,1175,1175,1175,1020
20241209,132200,385110154,1175,1175,1175,1175,30
20241209,132100,385074904,1175,1175,1175,1175,0
20241209,132000,385074904,1175,1175,1175,1175,0
20241209,131900,385074904,1175,1175,1175,1175,20
20241209,131800,385051404,1175,1175,1175,1175,270
20241209,131700,384734154,1175,1175,1175,1175,261
20241209,131600,384427479,1175,1175,1175,1175,14
20241209,131500,384411029,1175,1170,1175,1170,15
20241209,131400,384393424,1170,1170,1170,1170,0
20241209,131300,384393424,1170,1169,1170,1169,1018
20241209,131200,383202379,1169,1169,1169,1169,10
20241209,131100,383190689,1170,1163,1170,1163,29
20241209,131000,383156822,1164,1164,1164,1164,990
20241209,130900,382004462,1161,1162,1162,1161,500
20241209,130800,381423882,1163,1164,1164,1163,1095
20241209,130700,380149387,1164,1167,1167,1163,9355
20241209,130600,369251169,1168,1168,1168,1168,158
20241209,130500,369066625,1170,1169,1170,1169,50
20241209,130400,369008169,1170,1172,1173,1169,4490
20241209,130300,363753795,1174,1174,1174,1174,0
20241209,130200,363753795,1174,1176,1176,1174,109
20241209,130100,363625631,1171,1174,1176,1171,1658
20241209,130000,361682961,1174,1176,1176,1174,114
20241209,125900,361548917,1175,1175,1175,1175,0
20241209,125800,361548917,1175,1176,1176,1175,332
20241209,125700,361158720,1178,1178,1178,1177,3380
20241209,125600,357178334,1178,1182,1182,1178,4081
20241209,125500,352363906,1183,1185,1185,1182,6116
20241209,125400,345130114,1186,1186,1186,1186,1475
20241209,125300,343380764,1187,1187,1187,1187,0
20241209,125200,343380764,1187,1187,1187,1187,0
20241209,125100,343380764,1187,1188,1188,1187,1366
20241209,125000,341758960,1190,1190,1190,1190,502
20241209,124900,341161580,1190,1190,1190,1190,0
20241209,124800,341161580,1190,1190,1190,1190,10
20241209,124700,341149680,1191,1191,1191,1191,226
20241209,124600,340880514,1191,1191,1191,1191,0
20241209,124500,340880514,1191,1191,1191,1191,100
20241209,124400,340761414,1191,1191,1191,1191,1000
20241209,124300,339570414,1191,1191,1191,1191,100
20241209,124200,339451314,1191,1191,1191,1191,0
20241209,124100,339451314,1191,1191,1191,1191,1800
20241209,124000,337307514,1187,1187,1187,1187,0
20241209,123900,337307514,1187,1187,1187,1187,8
20241209,123800,337298018,1191,1191,1191,1191,4198
20241209,123700,332298200,1191,1191,1191,1191,0
20241209,123600,332298200,1191,1191,1191,1191,0
20241209,123500,332298200,1191,1191,1191,1191,10
20241209,123400,332286290,1191,1191,1191,1191,20
20241209,123300,332262470,1186,1186,1186,1186,0
20241209,123200,332262470,1186,1186,1186,1186,0
20241209,123100,332262470,1186,1186,1186,1186,0
20241209,123000,332262470,1186,1186,1186,1186,233
20241209,122900,331986132,1185,1186,1186,1185,1605
20241209,122800,330083117,1187,1187,1187,1187,50
20241209,122700,330023767,1188,1188,1188,1188,2
20241209,122600,330021391,1188,1188,1188,1188,214
20241209,122500,329767159,1188,1188,1188,1188,6
20241209,122400,329760031,1191,1191,1191,1191,1
20241209,122300,329758840,1187,1187,1187,1187,467
20241209,122200,329204511,1187,1187,1187,1187,4
20241209,122100,329199763,1186,1186,1186,1186,791
20241209,122000,328261637,1187,1190,1190,1186,2498
20241209,121900,325297812,1190,1190,1190,1190,10
20241209,121800,325285912,1192,1192,1192,1192,1
20241209,121700,325284720,1186,1187,1187,1186,2000
20241209,121600,322911020,1189,1189,1189,1188,2105
20241209,121500,320409236,1189,1189,1189,1189,600
20241209,121400,319695836,1190,1190,1190,1190,47
20241209,121300,319639906,1192,1192,1192,1192,66
20241209,121200,319561234,1192,1194,1194,1192,148
20241209,121100,319384816,1193,1193,1193,1193,1494
20241209,121000,317602474,1189,1189,1189,1189,237
20241209,120900,317320681,1189,1189,1189,1189,0
20241209,120800,317320681,1189,1189,1189,1189,0
20241209,120700,317320681,1189,1190,1190,1189,1254
20241209,120600,315829665,1189,1189,1189,1188,1955
20241209,120500,313505259,1193,1193,1193,1193,0
20241209,120400,313505259,1193,1193,1193,1193,2300
20241209,120300,310761359,1193,1193,1193,1193,5
20241209,120200,310755394,1193,1193,1193,1193,1
20241209,120100,310754201,1193,1193,1193,1193,10
20241209,120000,310742271,1187,1187,1187,1187,879
20241209,115900,309698898,1187,1190,1190,1187,1640
20241209,115800,307750130,1190,1190,1190,1190,7
20241209,115700,307741800,1192,1190,1192,1190,2408
20241209,115600,304876210,1190,1194,1194,1190,2718
20241209,115500,301640348,1192,1192,1192,1192,0
20241209,115400,301640348,1192,1194,1194,1192,234
20241209,115300,301361350,1194,1194,1194,1194,41
20241209,115200,301312396,1194,1194,1194,1194,21
20241209,115100,301287322,1194,1194,1194,1191,2741
20241209,115000,298015168,1194,1194,1194,1194,79
20241209,114900,297920842,1194,1188,1194,1188,421
20241209,114800,297420628,1194,1188,1194,1187,5005
20241209,114700,291474682,1187,1188,1188,1187,1217
20241209,114600,290030042,1187,1188,1188,1187,1671
20241209,114500,288046265,1187,1187,1187,1187,0
20241209,114400,288046265,1187,1194,1194,1187,4393
20241209,114300,282816477,1195,1193,1195,1193,566
20241209,114200,282140268,1192,1192,1192,1192,0
20241209,114100,282140268,1192,1195,1195,1192,4114
20241209,114000,277234305,1194,1198,1198,1194,5777
20241209,113900,270324493,1198,1198,1198,1198,2933
20241209,113800,266810759,1205,1205,1205,1200,8785
20241209,113700,256247475,1206,1206,1206,1206,708
20241209,113600,255393627,1210,1210,1210,1210,1
20241209,113500,255392417,1207,1207,1207,1207,0
20241209,113400,255392417,1207,1208,1211,1207,656
20241209,113300,254600566,1208,1208,1211,1208,801
20241209,113200,253632955,1211,1211,1211,1211,100
20241209,113100,253511855,1211,1211,1211,1211,1
20241209,113000,253510644,1208,1208,1208,1208,68
20241209,112900,253428500,1211,1211,1211,1211,0
20241209,112800,253428500,1211,1212,1212,1208,134
20241209,112700,253266621,1212,1212,1212,1212,50
20241209,112600,253206021,1212,1212,1212,1212,0
20241209,112500,253206021,1212,1212,1212,1212,0
20241209,112400,253206021,1212,1212,1212,1206,616
20241209,112300,252463029,1212,1211,1212,1211,1191
20241209,112200,251019717,1211,1211,1211,1211,341
20241209,112100,250606766,1211,1210,1211,1210,2
20241209,112000,250604345,1211,1211,1211,1211,1
20241209,111900,250603134,1202,1210,1211,1202,1332
20241209,111800,249001116,1211,1204,1211,1204,7635
20241209,111700,239771020,1203,1199,1203,1198,2851
20241209,111600,236352253,1199,1198,1199,1198,890
20241209,111500,235286032,1198,1198,1198,1198,0
20241209,111400,235286032,1198,1198,1198,1198,35
20241209,111300,235244102,1198,1198,1198,1198,10
20241209,111200,235232122,1198,1195,1198,1195,219
20241209,111100,234970414,1200,1200,1200,1200,0
20241209,111000,234970414,1200,1200,1200,1200,2
20241209,110900,234968014,1190,1190,1190,1190,0
20241209,110800,234968014,1190,1190,1190,1190,0
20241209,110700,234968014,1190,1190,1190,1190,0
20241209,110600,234968014,1190,1193,1193,1190,2700
20241209,110500,231752398,1200,1200,1200,1200,0
20241209,110400,231752398,1200,1198,1200,1192,3500
20241209,110300,227570620,1197,1197,1197,1197,0
20241209,110200,227570620,1197,1198,1200,1197,151
20241209,110100,227389800,1198,1198,1198,1198,0
20241209,110000,227389800,1198,1198,1198,1198,0
20241209,105900,227389800,1198,1198,1198,1197,121
20241209,105800,227244844,1198,1199,1199,1198,26
20241209,105700,227213671,1200,1204,1204,1200,401
20241209,105600,226730871,1199,1199,1199,1199,0
20241209,105500,226730871,1199,1199,1199,1199,0
20241209,105400,226730871,1199,1199,1199,1199,777
20241209,105300,225799248,1199,1201,1201,1199,2954
20241209,105200,222254577,1200,1200,1200,1200,0
20241209,105100,222254577,1200,1200,1200,1200,0
20241209,105000,222254577,1200,1200,1200,1200,0
20241209,104900,222254577,1200,1200,1200,1200,0
20241209,104800,222254577,1200,1200,1200,1200,370
20241209,104700,221810577,1205,1205,1205,1205,0
20241209,104600,221810577,1205,1199,1205,1199,4
20241209,104500,221805775,1200,1200,1200,1200,0
20241209,104400,221805775,1200,1200,1200,1200,0
20241209,104300,221805775,1200,1200,1200,1200,1566
20241209,104200,219926575,1200,1200,1200,1199,1290
20241209,104100,218379584,1199,1200,1200,1199,2988
20241209,104000,214795088,1203,1204,1204,1203,272
20241209,103900,214467690,1204,1204,1204,1204,60
20241209,103800,214395450,1203,1203,1204,1203,120
20241209,103700,214251040,1203,1203,1203,1200,1532
20241209,103600,212410360,1200,1202,1202,1200,1732
20241209,103500,210330602,1202,1202,1202,1202,162
20241209,103400,210135878,1201,1202,1202,1201,1540
20241209,103300,208284937,1202,1202,1202,1202,50
20241209,103200,208224837,1201,1201,1201,1201,1209
20241209,103100,206772828,1200,1198,1200,1198,1574
20241209,103000,204885137,1199,1197,1199,1197,1000
20241209,102900,203687053,1197,1197,1197,1197,0
20241209,102800,203687053,1197,1198,1198,1197,303
20241209,102700,203324061,1199,1193,1199,1193,357
20241209,102600,202898122,1192,1192,1192,1192,0
20241209,102500,202898122,1192,1194,1194,1192,2185
20241209,102400,200292196,1200,1199,1200,1199,2
20241209,102300,200289797,1192,1192,1192,1192,0
20241209,102200,200289797,1192,1192,1201,1192,562
20241209,102100,199619784,1193,1194,1194,1193,334
20241209,102000,199221292,1201,1200,1201,1200,42
20241209,101900,199170870,1200,1199,1200,1199,2
20241209,101800,199168471,1205,1200,1205,1200,500
20241209,101700,198566045,1193,1193,1193,1193,7
20241209,101600,198557694,1193,1193,1193,1193,3988
20241209,101500,193800010,1193,1193,1193,1193,2
20241209,101400,193797624,1192,1192,1192,1192,3
20241209,101300,193794048,1206,1201,1206,1186,7396
20241209,101200,184935908,1200,1207,1209,1200,9006
20241209,101100,174110273,1206,1206,1206,1206,0
20241209,101000,174110273,1206,1206,1206,1206,2
20241209,100900,174107861,1201,1201,1201,1201,0
20241209,100800,174107861,1201,1206,1206,1201,8661
20241209,100700,163687420,1206,1210,1210,1205,127
20241209,100600,163534316,1210,1210,1210,1210,0
20241209,100500,163534316,1210,1208,1210,1206,1546
20241209,100400,161668628,1211,1212,1212,1207,5048
20241209,100300,155565551,1212,1212,1212,1212,1207
20241209,100200,154102667,1208,1208,1208,1208,114
20241209,100100,153964955,1207,1208,1208,1207,4411
20241209,100000,148636914,1208,1208,1208,1208,324
20241209,095900,148245522,1208,1208,1208,1208,1000
20241209,095800,147037522,1208,1208,1208,1208,1
20241209,095700,147036314,1208,1208,1208,1208,0
20241209,095600,147036314,1208,1208,1208,1208,3419
20241209,095500,142906162,1208,1208,1208,1208,780
20241209,095400,141963922,1209,1210,1215,1209,407
20241209,095300,141471448,1215,1215,1215,1215,2
20241209,095200,141469018,1215,1215,1215,1215,4
20241209,095100,141464158,1215,1215,1215,1215,160
20241209,095000,141269758,1215,1215,1215,1215,1
20241209,094900,141268543,1207,1212,1213,1207,6769
20241209,094800,133063198,1212,1213,1213,1207,2352
20241209,094700,130222626,1213,1214,1214,1208,310
20241209,094600,129848089,1214,1214,1214,1214,18
20241209,094500,129826237,1214,1214,1214,1207,541
20241209,094400,129172963,1207,1207,1207,1207,5
20241209,094300,129166928,1210,1214,1214,1210,133
20241209,094200,129005870,1215,1215,1215,1212,198
20241209,094100,128765675,1216,1216,1216,1216,0
20241209,094000,128765675,1216,1216,1217,1216,1337
20241209,093900,127139634,1206,1207,1207,1206,102
20241209,093800,127016522,1206,1206,1206,1206,0
20241209,093700,127016522,1206,1206,1206,1206,1363
20241209,093600,125372744,1206,1210,1210,1205,1115
20241209,093500,124028670,1222,1222,1222,1210,209
20241209,093400,123773812,1205,1222,1222,1205,231
20241209,093300,123494770,1221,1215,1228,1200,11976
20241209,093200,109110040,1229,1214,1229,1214,7201
20241209,093100,100361229,1213,1202,1213,1202,1609
20241209,093000,98418632,1201,1217,1217,1200,5300
20241209,092900,92023659,1217,1229,1229,1217,3550
20241209,092800,87685349,1229,1226,1229,1226,142
20241209,092700,87510957,1226,1229,1229,1226,561
20241209,092600,86821665,1229,1244,1244,1229,1436
20241209,092500,85055181,1231,1232,1232,1231,1084
20241209,092400,83720606,1232,1236,1245,1232,1329
20241209,092300,82080715,1237,1237,1237,1237,110
20241209,092200,81944645,1237,1237,1237,1237,440
20241209,092100,81400365,1236,1236,1236,1236,0
20241209,092000,81400365,1236,1236,1236,1236,0
20241209,091900,81400365,1236,1243,1246,1236,6864
20241209,091800,72900579,1243,1238,1243,1238,2055
20241209,091700,70348656,1242,1241,1243,1238,4127
20241209,091600,65229584,1242,1262,1262,1241,17442
20241209,091500,43413608,1269,1255,1269,1254,4634
20241209,091400,37600947,1270,1270,1270,1270,145
20241209,091300,37416797,1271,1260,1271,1260,360
20241209,091200,36963087,1271,1271,1271,1271,0
20241209,091100,36963087,1271,1258,1271,1254,450
20241209,091000,36394876,1271,1278,1279,1271,105
20241209,090900,36260708,1260,1260,1260,1259,5371
20241209,090800,29493318,1261,1262,1262,1261,3615
20241209,090700,24933119,1284,1284,1284,1284,1
20241209,090600,24931835,1285,1262,1285,1262,4625
20241209,090500,19094539,1262,1288,1288,1262,1241
20241209,090400,17526631,1292,1263,1292,1262,1458
20241209,090300,15685062,1262,1262,1262,1262,0
20241209,090200,15685062,1262,1263,1263,1261,1354
20241209,090100,13975928,1263,1263,1263,1262,1671
20241209,090000,11865576,1262,1260,1262,1260,9417
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 210900 532927699 1138 1138 1138 1138 11440
3 20241209 210800 532927699 1138 1138 1138 1138 0
4 20241209 210700 532927699 1138 1138 1138 1138 0
5 20241209 210600 532927699 1138 1138 1138 1138 0
6 20241209 210500 532927699 1138 1138 1138 1138 0
7 20241209 210400 532927699 1138 1138 1138 1138 0
8 20241209 210300 532927699 1138 1138 1138 1138 0
9 20241209 210200 532927699 1138 1138 1138 1138 0
10 20241209 210100 532927699 1138 1138 1138 1138 0
11 20241209 210000 532927699 1138 1138 1138 1138 0
12 20241209 205900 532927699 1138 1138 1138 1138 0
13 20241209 205800 532927699 1138 1138 1138 1138 0
14 20241209 205700 532927699 1138 1138 1138 1138 0
15 20241209 205600 532927699 1138 1138 1138 1138 0
16 20241209 205500 532927699 1138 1138 1138 1138 0
17 20241209 205400 532927699 1138 1138 1138 1138 0
18 20241209 205300 532927699 1138 1138 1138 1138 0
19 20241209 205200 532927699 1138 1138 1138 1138 0
20 20241209 205100 532927699 1138 1138 1138 1138 0
21 20241209 205000 532927699 1138 1138 1138 1138 0
22 20241209 204900 532927699 1138 1138 1138 1138 0
23 20241209 204800 532927699 1138 1138 1138 1138 0
24 20241209 204700 532927699 1138 1138 1138 1138 0
25 20241209 204600 532927699 1138 1138 1138 1138 0
26 20241209 204500 532927699 1138 1138 1138 1138 0
27 20241209 204400 532927699 1138 1138 1138 1138 0
28 20241209 204300 532927699 1138 1138 1138 1138 0
29 20241209 204200 532927699 1138 1138 1138 1138 0
30 20241209 204100 532927699 1138 1138 1138 1138 0
31 20241209 204000 532927699 1138 1138 1138 1138 0
32 20241209 203900 532927699 1138 1138 1138 1138 11440
33 20241209 203800 532927699 1138 1138 1138 1138 0
34 20241209 203700 532927699 1138 1138 1138 1138 0
35 20241209 203600 532927699 1138 1138 1138 1138 0
36 20241209 203500 532927699 1138 1138 1138 1138 0
37 20241209 203400 532927699 1138 1138 1138 1138 0
38 20241209 203300 532927699 1138 1138 1138 1138 0
39 20241209 203200 532927699 1138 1138 1138 1138 0
40 20241209 203100 532927699 1138 1138 1138 1138 0
41 20241209 203000 532927699 1138 1138 1138 1138 0
42 20241209 202900 532927699 1138 1138 1138 1138 0
43 20241209 202800 532927699 1138 1138 1138 1138 0
44 20241209 202700 532927699 1138 1138 1138 1138 0
45 20241209 202600 532927699 1138 1138 1138 1138 0
46 20241209 202500 532927699 1138 1138 1138 1138 0
47 20241209 202400 532927699 1138 1138 1138 1138 0
48 20241209 202300 532927699 1138 1138 1138 1138 0
49 20241209 202200 532927699 1138 1138 1138 1138 0
50 20241209 202100 532927699 1138 1138 1138 1138 0
51 20241209 202000 532927699 1138 1138 1138 1138 0
52 20241209 201900 532927699 1138 1138 1138 1138 0
53 20241209 201800 532927699 1138 1138 1138 1138 0
54 20241209 201700 532927699 1138 1138 1138 1138 0
55 20241209 201600 532927699 1138 1138 1138 1138 0
56 20241209 201500 532927699 1138 1138 1138 1138 0
57 20241209 201400 532927699 1138 1138 1138 1138 0
58 20241209 201300 532927699 1138 1138 1138 1138 0
59 20241209 201200 532927699 1138 1138 1138 1138 0
60 20241209 201100 532927699 1138 1138 1138 1138 0
61 20241209 201000 532927699 1138 1138 1138 1138 0
62 20241209 200900 532927699 1138 1138 1138 1138 11440
63 20241209 200800 532927699 1138 1138 1138 1138 0
64 20241209 200700 532927699 1138 1138 1138 1138 0
65 20241209 200600 532927699 1138 1138 1138 1138 0
66 20241209 200500 532927699 1138 1138 1138 1138 0
67 20241209 200400 532927699 1138 1138 1138 1138 0
68 20241209 200300 532927699 1138 1138 1138 1138 0
69 20241209 200200 532927699 1138 1138 1138 1138 0
70 20241209 200100 532927699 1138 1138 1138 1138 0
71 20241209 200000 532927699 1138 1138 1138 1138 0
72 20241209 195900 532927699 1138 1138 1138 1138 0
73 20241209 195800 532927699 1138 1138 1138 1138 0
74 20241209 195700 532927699 1138 1138 1138 1138 0
75 20241209 195600 532927699 1138 1138 1138 1138 0
76 20241209 195500 532927699 1138 1138 1138 1138 0
77 20241209 195400 532927699 1138 1138 1138 1138 0
78 20241209 195300 532927699 1138 1138 1138 1138 0
79 20241209 195200 532927699 1138 1138 1138 1138 0
80 20241209 195100 532927699 1138 1138 1138 1138 0
81 20241209 195000 532927699 1138 1138 1138 1138 0
82 20241209 194900 532927699 1138 1138 1138 1138 0
83 20241209 194800 532927699 1138 1138 1138 1138 0
84 20241209 194700 532927699 1138 1138 1138 1138 0
85 20241209 194600 532927699 1138 1138 1138 1138 0
86 20241209 194500 532927699 1138 1138 1138 1138 0
87 20241209 194400 532927699 1138 1138 1138 1138 0
88 20241209 194300 532927699 1138 1138 1138 1138 0
89 20241209 194200 532927699 1138 1138 1138 1138 0
90 20241209 194100 532927699 1138 1138 1138 1138 0
91 20241209 194000 532927699 1138 1138 1138 1138 0
92 20241209 193900 532927699 1138 1138 1138 1138 11440
93 20241209 193800 532927699 1138 1138 1138 1138 0
94 20241209 193700 532927699 1138 1138 1138 1138 0
95 20241209 193600 532927699 1138 1138 1138 1138 0
96 20241209 193500 532927699 1138 1138 1138 1138 0
97 20241209 193400 532927699 1138 1138 1138 1138 0
98 20241209 193300 532927699 1138 1138 1138 1138 0
99 20241209 193200 532927699 1138 1138 1138 1138 0
100 20241209 193100 532927699 1138 1138 1138 1138 0
101 20241209 193000 532927699 1138 1138 1138 1138 0
102 20241209 192900 532927699 1138 1138 1138 1138 0
103 20241209 192800 532927699 1138 1138 1138 1138 0
104 20241209 192700 532927699 1138 1138 1138 1138 0
105 20241209 192600 532927699 1138 1138 1138 1138 0
106 20241209 192500 532927699 1138 1138 1138 1138 0
107 20241209 192400 532927699 1138 1138 1138 1138 0
108 20241209 192300 532927699 1138 1138 1138 1138 0
109 20241209 192200 532927699 1138 1138 1138 1138 0
110 20241209 192100 532927699 1138 1138 1138 1138 0
111 20241209 192000 532927699 1138 1138 1138 1138 0
112 20241209 191900 532927699 1138 1138 1138 1138 0
113 20241209 191800 532927699 1138 1138 1138 1138 0
114 20241209 191700 532927699 1138 1138 1138 1138 0
115 20241209 191600 532927699 1138 1138 1138 1138 0
116 20241209 191500 532927699 1138 1138 1138 1138 0
117 20241209 191400 532927699 1138 1138 1138 1138 0
118 20241209 191300 532927699 1138 1138 1138 1138 0
119 20241209 191200 532927699 1138 1138 1138 1138 0
120 20241209 191100 532927699 1138 1138 1138 1138 0
121 20241209 191000 532927699 1138 1138 1138 1138 0
122 20241209 190900 532927699 1138 1138 1138 1138 11440
123 20241209 190800 532927699 1138 1138 1138 1138 0
124 20241209 190700 532927699 1138 1138 1138 1138 0
125 20241209 190600 532927699 1138 1138 1138 1138 0
126 20241209 190500 532927699 1138 1138 1138 1138 0
127 20241209 190400 532927699 1138 1138 1138 1138 0
128 20241209 190300 532927699 1138 1138 1138 1138 0
129 20241209 190200 532927699 1138 1138 1138 1138 0
130 20241209 190100 532927699 1138 1138 1138 1138 0
131 20241209 190000 532927699 1138 1138 1138 1138 0
132 20241209 185900 532927699 1138 1138 1138 1138 0
133 20241209 185800 532927699 1138 1138 1138 1138 0
134 20241209 185700 532927699 1138 1138 1138 1138 0
135 20241209 185600 532927699 1138 1138 1138 1138 0
136 20241209 185500 532927699 1138 1138 1138 1138 0
137 20241209 185400 532927699 1138 1138 1138 1138 0
138 20241209 185300 532927699 1138 1138 1138 1138 0
139 20241209 185200 532927699 1138 1138 1138 1138 0
140 20241209 185100 532927699 1138 1138 1138 1138 0
141 20241209 185000 532927699 1138 1138 1138 1138 0
142 20241209 184900 532927699 1138 1138 1138 1138 0
143 20241209 184800 532927699 1138 1138 1138 1138 0
144 20241209 184700 532927699 1138 1138 1138 1138 0
145 20241209 184600 532927699 1138 1138 1138 1138 0
146 20241209 184500 532927699 1138 1138 1138 1138 0
147 20241209 184400 532927699 1138 1138 1138 1138 0
148 20241209 184300 532927699 1138 1138 1138 1138 0
149 20241209 184200 532927699 1138 1138 1138 1138 0
150 20241209 184100 532927699 1138 1138 1138 1138 0
151 20241209 184000 532927699 1138 1138 1138 1138 0
152 20241209 183900 532927699 1138 1138 1138 1138 11440
153 20241209 183800 532927699 1138 1138 1138 1138 0
154 20241209 183700 532927699 1138 1138 1138 1138 0
155 20241209 183600 532927699 1138 1138 1138 1138 0
156 20241209 183500 532927699 1138 1138 1138 1138 0
157 20241209 183400 532927699 1138 1138 1138 1138 0
158 20241209 183300 532927699 1138 1138 1138 1138 0
159 20241209 183200 532927699 1138 1138 1138 1138 0
160 20241209 183100 532927699 1138 1138 1138 1138 0
161 20241209 183000 532927699 1138 1138 1138 1138 0
162 20241209 182900 532927699 1138 1138 1138 1138 0
163 20241209 182800 532927699 1138 1138 1138 1138 0
164 20241209 182700 532927699 1138 1138 1138 1138 0
165 20241209 182600 532927699 1138 1138 1138 1138 0
166 20241209 182500 532927699 1138 1138 1138 1138 0
167 20241209 182400 532927699 1138 1138 1138 1138 0
168 20241209 182300 532927699 1138 1138 1138 1138 0
169 20241209 182200 532927699 1138 1138 1138 1138 0
170 20241209 182100 532927699 1138 1138 1138 1138 0
171 20241209 182000 532927699 1138 1138 1138 1138 0
172 20241209 181900 532927699 1138 1138 1138 1138 0
173 20241209 181800 532927699 1138 1138 1138 1138 0
174 20241209 181700 532927699 1138 1138 1138 1138 0
175 20241209 181600 532927699 1138 1138 1138 1138 0
176 20241209 181500 532927699 1138 1138 1138 1138 0
177 20241209 181400 532927699 1138 1138 1138 1138 0
178 20241209 181300 532927699 1138 1138 1138 1138 0
179 20241209 181200 532927699 1138 1138 1138 1138 0
180 20241209 181100 532927699 1138 1138 1138 1138 0
181 20241209 181000 532927699 1138 1138 1138 1138 0
182 20241209 180900 532927699 1138 1138 1138 1138 11440
183 20241209 180800 532927699 1138 1138 1138 1138 0
184 20241209 180700 532927699 1138 1138 1138 1138 0
185 20241209 180600 532927699 1138 1138 1138 1138 0
186 20241209 180500 532927699 1138 1138 1138 1138 0
187 20241209 180400 532927699 1138 1138 1138 1138 0
188 20241209 180300 532927699 1138 1138 1138 1138 0
189 20241209 180200 532927699 1138 1138 1138 1138 0
190 20241209 180100 532927699 1138 1138 1138 1138 0
191 20241209 180000 532927699 1138 1138 1138 1138 0
192 20241209 175900 532927699 1138 1138 1138 1138 0
193 20241209 175800 532927699 1138 1138 1138 1138 0
194 20241209 175700 532927699 1138 1138 1138 1138 0
195 20241209 175600 532927699 1138 1138 1138 1138 0
196 20241209 175500 532927699 1138 1138 1138 1138 0
197 20241209 175400 532927699 1138 1138 1138 1138 0
198 20241209 175300 532927699 1138 1138 1138 1138 0
199 20241209 175200 532927699 1138 1138 1138 1138 0
200 20241209 175100 532927699 1138 1138 1138 1138 0
201 20241209 175000 532927699 1138 1138 1138 1138 0
202 20241209 174900 532927699 1138 1138 1138 1138 0
203 20241209 174800 532927699 1138 1138 1138 1138 0
204 20241209 174700 532927699 1138 1138 1138 1138 0
205 20241209 174600 532927699 1138 1138 1138 1138 0
206 20241209 174500 532927699 1138 1138 1138 1138 0
207 20241209 174400 532927699 1138 1138 1138 1138 0
208 20241209 174300 532927699 1138 1138 1138 1138 0
209 20241209 174200 532927699 1138 1138 1138 1138 0
210 20241209 174100 532927699 1138 1138 1138 1138 0
211 20241209 174000 532927699 1138 1138 1138 1138 0
212 20241209 173900 532927699 1138 1138 1138 1138 11440
213 20241209 173800 532927699 1138 1138 1138 1138 0
214 20241209 173700 532927699 1138 1138 1138 1138 0
215 20241209 173600 532927699 1138 1138 1138 1138 0
216 20241209 173500 532927699 1138 1138 1138 1138 0
217 20241209 173400 532927699 1138 1138 1138 1138 0
218 20241209 173300 532927699 1138 1138 1138 1138 0
219 20241209 173200 532927699 1138 1138 1138 1138 0
220 20241209 173100 532927699 1138 1138 1138 1138 0
221 20241209 173000 532927699 1138 1138 1138 1138 0
222 20241209 172900 532927699 1138 1138 1138 1138 0
223 20241209 172800 532927699 1138 1138 1138 1138 0
224 20241209 172700 532927699 1138 1138 1138 1138 0
225 20241209 172600 532927699 1138 1138 1138 1138 0
226 20241209 172500 532927699 1138 1138 1138 1138 0
227 20241209 172400 532927699 1138 1138 1138 1138 0
228 20241209 172300 532927699 1138 1138 1138 1138 0
229 20241209 172200 532927699 1138 1138 1138 1138 0
230 20241209 172100 532927699 1138 1138 1138 1138 0
231 20241209 172000 532927699 1138 1138 1138 1138 0
232 20241209 171900 532927699 1138 1138 1138 1138 0
233 20241209 171800 532927699 1138 1138 1138 1138 0
234 20241209 171700 532927699 1138 1138 1138 1138 0
235 20241209 171600 532927699 1138 1138 1138 1138 0
236 20241209 171500 532927699 1138 1138 1138 1138 0
237 20241209 171400 532927699 1138 1138 1138 1138 0
238 20241209 171300 532927699 1138 1138 1138 1138 0
239 20241209 171200 532927699 1138 1138 1138 1138 0
240 20241209 171100 532927699 1138 1138 1138 1138 0
241 20241209 171000 532927699 1138 1138 1138 1138 0
242 20241209 170900 532927699 1138 1138 1138 1138 11440
243 20241209 170800 532927699 1138 1138 1138 1138 0
244 20241209 170700 532927699 1138 1138 1138 1138 0
245 20241209 170600 532927699 1138 1138 1138 1138 0
246 20241209 170500 532927699 1138 1138 1138 1138 0
247 20241209 170400 532927699 1138 1138 1138 1138 0
248 20241209 170300 532927699 1138 1138 1138 1138 0
249 20241209 170200 532927699 1138 1138 1138 1138 0
250 20241209 170100 532927699 1138 1138 1138 1138 0
251 20241209 170000 532927699 1138 1138 1138 1138 0
252 20241209 165900 532927699 1138 1138 1138 1138 0
253 20241209 165800 532927699 1138 1138 1138 1138 0
254 20241209 165700 532927699 1138 1138 1138 1138 0
255 20241209 165600 532927699 1138 1138 1138 1138 0
256 20241209 165500 532927699 1138 1138 1138 1138 0
257 20241209 165400 532927699 1138 1138 1138 1138 0
258 20241209 165300 532927699 1138 1138 1138 1138 0
259 20241209 165200 532927699 1138 1138 1138 1138 0
260 20241209 165100 532927699 1138 1138 1138 1138 0
261 20241209 165000 532927699 1138 1138 1138 1138 0
262 20241209 164900 532927699 1138 1138 1138 1138 0
263 20241209 164800 532927699 1138 1138 1138 1138 0
264 20241209 164700 532927699 1138 1138 1138 1138 0
265 20241209 164600 532927699 1138 1138 1138 1138 0
266 20241209 164500 532927699 1138 1138 1138 1138 0
267 20241209 164400 532927699 1138 1138 1138 1138 0
268 20241209 164300 532927699 1138 1138 1138 1138 0
269 20241209 164200 532927699 1138 1138 1138 1138 0
270 20241209 164100 532927699 1138 1138 1138 1138 0
271 20241209 164000 532927699 1138 1138 1138 1138 0
272 20241209 163900 532927699 1138 1138 1138 1138 11440
273 20241209 163800 532927699 1138 1138 1138 1138 0
274 20241209 163700 532927699 1138 1138 1138 1138 0
275 20241209 163600 532927699 1138 1138 1138 1138 0
276 20241209 163500 532927699 1138 1138 1138 1138 0
277 20241209 163400 532927699 1138 1138 1138 1138 0
278 20241209 163300 532927699 1138 1138 1138 1138 0
279 20241209 163200 532927699 1138 1138 1138 1138 0
280 20241209 163100 532927699 1138 1138 1138 1138 0
281 20241209 163000 532927699 1138 1138 1138 1138 0
282 20241209 162900 532927699 1138 1138 1138 1138 0
283 20241209 162800 532927699 1138 1138 1138 1138 0
284 20241209 162700 532927699 1138 1138 1138 1138 0
285 20241209 162600 532927699 1138 1138 1138 1138 0
286 20241209 162500 532927699 1138 1138 1138 1138 0
287 20241209 162400 532927699 1138 1138 1138 1138 0
288 20241209 162300 532927699 1138 1138 1138 1138 0
289 20241209 162200 532927699 1138 1138 1138 1138 0
290 20241209 162100 532927699 1138 1138 1138 1138 0
291 20241209 162000 532927699 1138 1138 1138 1138 0
292 20241209 161900 532927699 1138 1138 1138 1138 0
293 20241209 161800 532927699 1138 1138 1138 1138 0
294 20241209 161700 532927699 1138 1138 1138 1138 0
295 20241209 161600 532927699 1138 1138 1138 1138 0
296 20241209 161500 532927699 1138 1138 1138 1138 0
297 20241209 161400 532927699 1138 1138 1138 1138 0
298 20241209 161300 532927699 1138 1138 1138 1138 0
299 20241209 161200 532927699 1138 1138 1138 1138 0
300 20241209 161100 532927699 1138 1138 1138 1138 0
301 20241209 161000 532927699 1138 1138 1138 1138 0
302 20241209 160900 532927699 1138 1138 1138 1138 11440
303 20241209 160800 532927699 1138 1138 1138 1138 0
304 20241209 160700 532927699 1138 1138 1138 1138 0
305 20241209 160600 532927699 1138 1138 1138 1138 0
306 20241209 160500 532927699 1138 1138 1138 1138 0
307 20241209 160400 532927699 1138 1138 1138 1138 0
308 20241209 160300 532927699 1138 1138 1138 1138 0
309 20241209 160200 532927699 1138 1138 1138 1138 0
310 20241209 160100 532927699 1138 1138 1138 1138 0
311 20241209 160000 532927699 1138 1138 1138 1138 0
312 20241209 155900 532927699 1138 1138 1138 1138 0
313 20241209 155800 532927699 1138 1138 1138 1138 0
314 20241209 155700 532927699 1138 1138 1138 1138 0
315 20241209 155600 532927699 1138 1138 1138 1138 0
316 20241209 155500 532927699 1138 1138 1138 1138 0
317 20241209 155400 532927699 1138 1138 1138 1138 0
318 20241209 155300 532927699 1138 1138 1138 1138 0
319 20241209 155200 532927699 1138 1138 1138 1138 0
320 20241209 155100 532927699 1138 1138 1138 1138 0
321 20241209 155000 532927699 1138 1138 1138 1138 0
322 20241209 154900 532927699 1138 1138 1138 1138 0
323 20241209 154800 532927699 1138 1138 1138 1138 0
324 20241209 154700 532927699 1138 1138 1138 1138 0
325 20241209 154600 532927699 1138 1138 1138 1138 0
326 20241209 154500 532927699 1138 1138 1138 1138 0
327 20241209 154400 532927699 1138 1138 1138 1138 0
328 20241209 154300 532927699 1138 1138 1138 1138 0
329 20241209 154200 532927699 1138 1138 1138 1138 0
330 20241209 154100 532927699 1138 1138 1138 1138 0
331 20241209 154000 532927699 1138 1138 1138 1138 0
332 20241209 153900 532927699 1138 1138 1138 1138 11440
333 20241209 153800 532927699 1138 1138 1138 1138 0
334 20241209 153700 532927699 1138 1138 1138 1138 0
335 20241209 153600 532927699 1138 1138 1138 1138 0
336 20241209 153500 532927699 1138 1138 1138 1138 0
337 20241209 153400 532927699 1138 1138 1138 1138 0
338 20241209 153300 532927699 1138 1138 1138 1138 0
339 20241209 153200 532927699 1138 1138 1138 1138 0
340 20241209 153100 532927699 1138 1138 1138 1138 0
341 20241209 153000 532927699 1138 1138 1138 1138 11440
342 20241209 152900 519908979 1148 1148 1148 1148 0
343 20241209 152800 519908979 1148 1148 1148 1148 0
344 20241209 152700 519908979 1148 1148 1148 1148 0
345 20241209 152600 519908979 1148 1148 1148 1148 0
346 20241209 152500 519908979 1148 1148 1148 1148 0
347 20241209 152400 519908979 1148 1148 1148 1148 0
348 20241209 152300 519908979 1148 1148 1148 1148 0
349 20241209 152200 519908979 1148 1148 1148 1148 0
350 20241209 152100 519908979 1148 1148 1148 1148 0
351 20241209 152000 519908979 1148 1148 1148 1148 0
352 20241209 151900 519908979 1148 1144 1148 1144 378
353 20241209 151800 519476543 1137 1142 1144 1137 6363
354 20241209 151700 512222283 1143 1143 1143 1143 502
355 20241209 151600 511648497 1143 1144 1144 1143 295
356 20241209 151500 511311292 1144 1144 1144 1143 747
357 20241209 151400 510457000 1149 1149 1149 1149 0
358 20241209 151300 510457000 1149 1144 1149 1144 4
359 20241209 151200 510452409 1149 1148 1149 1143 80
360 20241209 151100 510360504 1143 1142 1143 1142 3
361 20241209 151000 510357076 1142 1146 1146 1142 1312
362 20241209 150900 508856925 1146 1146 1146 1146 12
363 20241209 150800 508843173 1145 1145 1145 1145 15
364 20241209 150700 508825998 1146 1146 1146 1146 0
365 20241209 150600 508825998 1146 1148 1149 1146 2299
366 20241209 150500 506187351 1151 1148 1152 1148 1682
367 20241209 150400 504256150 1150 1150 1150 1150 12
368 20241209 150300 504242350 1150 1150 1151 1150 785
369 20241209 150200 503338917 1151 1145 1151 1144 126
370 20241209 150100 503194746 1151 1151 1151 1151 1
371 20241209 150000 503193595 1143 1148 1148 1143 83
372 20241209 145900 503098521 1152 1152 1152 1152 199
373 20241209 145800 502869273 1151 1146 1151 1146 6313
374 20241209 145700 495613607 1148 1136 1148 1136 1134
375 20241209 145600 494317938 1135 1135 1135 1135 0
376 20241209 145500 494317938 1135 1135 1135 1135 0
377 20241209 145400 494317938 1135 1144 1144 1135 3322
378 20241209 145300 490534011 1148 1145 1148 1143 878
379 20241209 145200 489529616 1146 1149 1149 1146 995
380 20241209 145100 488387955 1149 1149 1149 1149 69
381 20241209 145000 488308674 1149 1149 1149 1149 223
382 20241209 144900 488052447 1149 1149 1149 1149 207
383 20241209 144800 487814604 1149 1149 1149 1149 93
384 20241209 144700 487707747 1149 1149 1149 1149 1
385 20241209 144600 487706598 1147 1149 1149 1147 3690
386 20241209 144500 483472116 1149 1149 1149 1148 475
387 20241209 144400 482926419 1149 1149 1149 1149 157
388 20241209 144300 482746026 1149 1154 1154 1149 2901
389 20241209 144200 479410467 1157 1156 1157 1156 848
390 20241209 144100 478429755 1156 1156 1156 1156 1
391 20241209 144000 478428599 1154 1155 1156 1154 985
392 20241209 143900 477290357 1155 1153 1155 1153 1004
393 20241209 143800 476131145 1150 1150 1150 1150 4441
394 20241209 143700 471023995 1150 1150 1150 1150 94
395 20241209 143600 470915895 1153 1153 1153 1153 5
396 20241209 143500 470910130 1155 1155 1155 1155 0
397 20241209 143400 470910130 1155 1150 1155 1148 7090
398 20241209 143300 462759081 1150 1150 1150 1150 1800
399 20241209 143200 460689081 1147 1151 1151 1147 7005
400 20241209 143100 452643055 1150 1152 1152 1150 2372
401 20241209 143000 449912958 1151 1155 1155 1151 572
402 20241209 142900 449253846 1155 1158 1158 1154 8642
403 20241209 142800 439265817 1159 1159 1159 1158 1834
404 20241209 142700 437140811 1159 1160 1160 1159 109
405 20241209 142600 437014380 1157 1160 1160 1157 1500
406 20241209 142500 435276786 1162 1162 1162 1162 1
407 20241209 142400 435275624 1162 1162 1162 1162 4
408 20241209 142300 435270976 1162 1162 1162 1160 1902
409 20241209 142200 433062207 1163 1163 1163 1163 18
410 20241209 142100 433041273 1165 1165 1165 1165 20
411 20241209 142000 433017973 1168 1168 1168 1168 30
412 20241209 141900 432982933 1168 1167 1168 1167 2001
413 20241209 141800 430646766 1167 1167 1167 1167 1
414 20241209 141700 430645599 1160 1160 1160 1160 0
415 20241209 141600 430645599 1160 1160 1160 1160 0
416 20241209 141500 430645599 1160 1160 1160 1160 2476
417 20241209 141400 427773439 1160 1160 1160 1160 0
418 20241209 141300 427773439 1160 1160 1160 1159 570
419 20241209 141200 427112496 1160 1160 1160 1160 9
420 20241209 141100 427102056 1160 1160 1160 1160 1738
421 20241209 141000 425085976 1161 1162 1162 1161 3376
422 20241209 140900 421164339 1163 1163 1163 1163 563
423 20241209 140800 420509570 1163 1169 1169 1163 465
424 20241209 140700 419968607 1163 1169 1169 1163 509
425 20241209 140600 419376304 1163 1163 1163 1163 0
426 20241209 140500 419376304 1163 1163 1163 1163 0
427 20241209 140400 419376304 1163 1163 1163 1163 0
428 20241209 140300 419376304 1163 1163 1163 1163 0
429 20241209 140200 419376304 1163 1163 1163 1163 0
430 20241209 140100 419376304 1163 1168 1168 1163 6489
431 20241209 140000 411824317 1170 1170 1170 1170 50
432 20241209 135900 411765817 1170 1170 1170 1170 76
433 20241209 135800 411676897 1170 1170 1170 1170 117
434 20241209 135700 411540007 1170 1170 1170 1170 1
435 20241209 135600 411538837 1169 1169 1169 1169 447
436 20241209 135500 411016294 1169 1164 1169 1164 4
437 20241209 135400 411011623 1168 1168 1168 1168 0
438 20241209 135300 411011623 1168 1168 1168 1168 408
439 20241209 135200 410535079 1160 1168 1168 1160 5003
440 20241209 135100 404725414 1168 1168 1168 1168 144
441 20241209 135000 404557222 1168 1168 1168 1168 450
442 20241209 134900 404031622 1168 1168 1168 1168 0
443 20241209 134800 404031622 1168 1168 1168 1168 2
444 20241209 134700 404029286 1169 1169 1169 1169 1
445 20241209 134600 404028117 1161 1161 1161 1161 0
446 20241209 134500 404028117 1161 1161 1161 1161 0
447 20241209 134400 404028117 1161 1163 1163 1161 3000
448 20241209 134300 400543268 1163 1172 1172 1163 1655
449 20241209 134200 398617194 1172 1172 1172 1172 603
450 20241209 134100 397910478 1173 1173 1173 1173 21
451 20241209 134000 397885845 1173 1173 1173 1173 81
452 20241209 133900 397790832 1173 1166 1173 1166 2
453 20241209 133800 397788493 1165 1165 1165 1165 486
454 20241209 133700 397222303 1166 1166 1166 1166 0
455 20241209 133600 397222303 1166 1173 1173 1166 256
456 20241209 133500 396923800 1165 1173 1173 1165 642
457 20241209 133400 396175862 1166 1166 1166 1166 1265
458 20241209 133300 394700872 1174 1174 1174 1174 0
459 20241209 133200 394700872 1174 1174 1174 1174 0
460 20241209 133100 394700872 1174 1174 1174 1174 0
461 20241209 133000 394700872 1174 1174 1174 1174 1007
462 20241209 132900 393518654 1174 1174 1174 1174 1
463 20241209 132800 393517480 1166 1166 1166 1166 1
464 20241209 132700 393516314 1166 1166 1166 1166 1009
465 20241209 132600 392339820 1174 1171 1174 1165 5001
466 20241209 132500 386508404 1175 1175 1175 1175 150
467 20241209 132400 386332154 1175 1175 1175 1175 20
468 20241209 132300 386308654 1175 1175 1175 1175 1020
469 20241209 132200 385110154 1175 1175 1175 1175 30
470 20241209 132100 385074904 1175 1175 1175 1175 0
471 20241209 132000 385074904 1175 1175 1175 1175 0
472 20241209 131900 385074904 1175 1175 1175 1175 20
473 20241209 131800 385051404 1175 1175 1175 1175 270
474 20241209 131700 384734154 1175 1175 1175 1175 261
475 20241209 131600 384427479 1175 1175 1175 1175 14
476 20241209 131500 384411029 1175 1170 1175 1170 15
477 20241209 131400 384393424 1170 1170 1170 1170 0
478 20241209 131300 384393424 1170 1169 1170 1169 1018
479 20241209 131200 383202379 1169 1169 1169 1169 10
480 20241209 131100 383190689 1170 1163 1170 1163 29
481 20241209 131000 383156822 1164 1164 1164 1164 990
482 20241209 130900 382004462 1161 1162 1162 1161 500
483 20241209 130800 381423882 1163 1164 1164 1163 1095
484 20241209 130700 380149387 1164 1167 1167 1163 9355
485 20241209 130600 369251169 1168 1168 1168 1168 158
486 20241209 130500 369066625 1170 1169 1170 1169 50
487 20241209 130400 369008169 1170 1172 1173 1169 4490
488 20241209 130300 363753795 1174 1174 1174 1174 0
489 20241209 130200 363753795 1174 1176 1176 1174 109
490 20241209 130100 363625631 1171 1174 1176 1171 1658
491 20241209 130000 361682961 1174 1176 1176 1174 114
492 20241209 125900 361548917 1175 1175 1175 1175 0
493 20241209 125800 361548917 1175 1176 1176 1175 332
494 20241209 125700 361158720 1178 1178 1178 1177 3380
495 20241209 125600 357178334 1178 1182 1182 1178 4081
496 20241209 125500 352363906 1183 1185 1185 1182 6116
497 20241209 125400 345130114 1186 1186 1186 1186 1475
498 20241209 125300 343380764 1187 1187 1187 1187 0
499 20241209 125200 343380764 1187 1187 1187 1187 0
500 20241209 125100 343380764 1187 1188 1188 1187 1366
501 20241209 125000 341758960 1190 1190 1190 1190 502
502 20241209 124900 341161580 1190 1190 1190 1190 0
503 20241209 124800 341161580 1190 1190 1190 1190 10
504 20241209 124700 341149680 1191 1191 1191 1191 226
505 20241209 124600 340880514 1191 1191 1191 1191 0
506 20241209 124500 340880514 1191 1191 1191 1191 100
507 20241209 124400 340761414 1191 1191 1191 1191 1000
508 20241209 124300 339570414 1191 1191 1191 1191 100
509 20241209 124200 339451314 1191 1191 1191 1191 0
510 20241209 124100 339451314 1191 1191 1191 1191 1800
511 20241209 124000 337307514 1187 1187 1187 1187 0
512 20241209 123900 337307514 1187 1187 1187 1187 8
513 20241209 123800 337298018 1191 1191 1191 1191 4198
514 20241209 123700 332298200 1191 1191 1191 1191 0
515 20241209 123600 332298200 1191 1191 1191 1191 0
516 20241209 123500 332298200 1191 1191 1191 1191 10
517 20241209 123400 332286290 1191 1191 1191 1191 20
518 20241209 123300 332262470 1186 1186 1186 1186 0
519 20241209 123200 332262470 1186 1186 1186 1186 0
520 20241209 123100 332262470 1186 1186 1186 1186 0
521 20241209 123000 332262470 1186 1186 1186 1186 233
522 20241209 122900 331986132 1185 1186 1186 1185 1605
523 20241209 122800 330083117 1187 1187 1187 1187 50
524 20241209 122700 330023767 1188 1188 1188 1188 2
525 20241209 122600 330021391 1188 1188 1188 1188 214
526 20241209 122500 329767159 1188 1188 1188 1188 6
527 20241209 122400 329760031 1191 1191 1191 1191 1
528 20241209 122300 329758840 1187 1187 1187 1187 467
529 20241209 122200 329204511 1187 1187 1187 1187 4
530 20241209 122100 329199763 1186 1186 1186 1186 791
531 20241209 122000 328261637 1187 1190 1190 1186 2498
532 20241209 121900 325297812 1190 1190 1190 1190 10
533 20241209 121800 325285912 1192 1192 1192 1192 1
534 20241209 121700 325284720 1186 1187 1187 1186 2000
535 20241209 121600 322911020 1189 1189 1189 1188 2105
536 20241209 121500 320409236 1189 1189 1189 1189 600
537 20241209 121400 319695836 1190 1190 1190 1190 47
538 20241209 121300 319639906 1192 1192 1192 1192 66
539 20241209 121200 319561234 1192 1194 1194 1192 148
540 20241209 121100 319384816 1193 1193 1193 1193 1494
541 20241209 121000 317602474 1189 1189 1189 1189 237
542 20241209 120900 317320681 1189 1189 1189 1189 0
543 20241209 120800 317320681 1189 1189 1189 1189 0
544 20241209 120700 317320681 1189 1190 1190 1189 1254
545 20241209 120600 315829665 1189 1189 1189 1188 1955
546 20241209 120500 313505259 1193 1193 1193 1193 0
547 20241209 120400 313505259 1193 1193 1193 1193 2300
548 20241209 120300 310761359 1193 1193 1193 1193 5
549 20241209 120200 310755394 1193 1193 1193 1193 1
550 20241209 120100 310754201 1193 1193 1193 1193 10
551 20241209 120000 310742271 1187 1187 1187 1187 879
552 20241209 115900 309698898 1187 1190 1190 1187 1640
553 20241209 115800 307750130 1190 1190 1190 1190 7
554 20241209 115700 307741800 1192 1190 1192 1190 2408
555 20241209 115600 304876210 1190 1194 1194 1190 2718
556 20241209 115500 301640348 1192 1192 1192 1192 0
557 20241209 115400 301640348 1192 1194 1194 1192 234
558 20241209 115300 301361350 1194 1194 1194 1194 41
559 20241209 115200 301312396 1194 1194 1194 1194 21
560 20241209 115100 301287322 1194 1194 1194 1191 2741
561 20241209 115000 298015168 1194 1194 1194 1194 79
562 20241209 114900 297920842 1194 1188 1194 1188 421
563 20241209 114800 297420628 1194 1188 1194 1187 5005
564 20241209 114700 291474682 1187 1188 1188 1187 1217
565 20241209 114600 290030042 1187 1188 1188 1187 1671
566 20241209 114500 288046265 1187 1187 1187 1187 0
567 20241209 114400 288046265 1187 1194 1194 1187 4393
568 20241209 114300 282816477 1195 1193 1195 1193 566
569 20241209 114200 282140268 1192 1192 1192 1192 0
570 20241209 114100 282140268 1192 1195 1195 1192 4114
571 20241209 114000 277234305 1194 1198 1198 1194 5777
572 20241209 113900 270324493 1198 1198 1198 1198 2933
573 20241209 113800 266810759 1205 1205 1205 1200 8785
574 20241209 113700 256247475 1206 1206 1206 1206 708
575 20241209 113600 255393627 1210 1210 1210 1210 1
576 20241209 113500 255392417 1207 1207 1207 1207 0
577 20241209 113400 255392417 1207 1208 1211 1207 656
578 20241209 113300 254600566 1208 1208 1211 1208 801
579 20241209 113200 253632955 1211 1211 1211 1211 100
580 20241209 113100 253511855 1211 1211 1211 1211 1
581 20241209 113000 253510644 1208 1208 1208 1208 68
582 20241209 112900 253428500 1211 1211 1211 1211 0
583 20241209 112800 253428500 1211 1212 1212 1208 134
584 20241209 112700 253266621 1212 1212 1212 1212 50
585 20241209 112600 253206021 1212 1212 1212 1212 0
586 20241209 112500 253206021 1212 1212 1212 1212 0
587 20241209 112400 253206021 1212 1212 1212 1206 616
588 20241209 112300 252463029 1212 1211 1212 1211 1191
589 20241209 112200 251019717 1211 1211 1211 1211 341
590 20241209 112100 250606766 1211 1210 1211 1210 2
591 20241209 112000 250604345 1211 1211 1211 1211 1
592 20241209 111900 250603134 1202 1210 1211 1202 1332
593 20241209 111800 249001116 1211 1204 1211 1204 7635
594 20241209 111700 239771020 1203 1199 1203 1198 2851
595 20241209 111600 236352253 1199 1198 1199 1198 890
596 20241209 111500 235286032 1198 1198 1198 1198 0
597 20241209 111400 235286032 1198 1198 1198 1198 35
598 20241209 111300 235244102 1198 1198 1198 1198 10
599 20241209 111200 235232122 1198 1195 1198 1195 219
600 20241209 111100 234970414 1200 1200 1200 1200 0
601 20241209 111000 234970414 1200 1200 1200 1200 2
602 20241209 110900 234968014 1190 1190 1190 1190 0
603 20241209 110800 234968014 1190 1190 1190 1190 0
604 20241209 110700 234968014 1190 1190 1190 1190 0
605 20241209 110600 234968014 1190 1193 1193 1190 2700
606 20241209 110500 231752398 1200 1200 1200 1200 0
607 20241209 110400 231752398 1200 1198 1200 1192 3500
608 20241209 110300 227570620 1197 1197 1197 1197 0
609 20241209 110200 227570620 1197 1198 1200 1197 151
610 20241209 110100 227389800 1198 1198 1198 1198 0
611 20241209 110000 227389800 1198 1198 1198 1198 0
612 20241209 105900 227389800 1198 1198 1198 1197 121
613 20241209 105800 227244844 1198 1199 1199 1198 26
614 20241209 105700 227213671 1200 1204 1204 1200 401
615 20241209 105600 226730871 1199 1199 1199 1199 0
616 20241209 105500 226730871 1199 1199 1199 1199 0
617 20241209 105400 226730871 1199 1199 1199 1199 777
618 20241209 105300 225799248 1199 1201 1201 1199 2954
619 20241209 105200 222254577 1200 1200 1200 1200 0
620 20241209 105100 222254577 1200 1200 1200 1200 0
621 20241209 105000 222254577 1200 1200 1200 1200 0
622 20241209 104900 222254577 1200 1200 1200 1200 0
623 20241209 104800 222254577 1200 1200 1200 1200 370
624 20241209 104700 221810577 1205 1205 1205 1205 0
625 20241209 104600 221810577 1205 1199 1205 1199 4
626 20241209 104500 221805775 1200 1200 1200 1200 0
627 20241209 104400 221805775 1200 1200 1200 1200 0
628 20241209 104300 221805775 1200 1200 1200 1200 1566
629 20241209 104200 219926575 1200 1200 1200 1199 1290
630 20241209 104100 218379584 1199 1200 1200 1199 2988
631 20241209 104000 214795088 1203 1204 1204 1203 272
632 20241209 103900 214467690 1204 1204 1204 1204 60
633 20241209 103800 214395450 1203 1203 1204 1203 120
634 20241209 103700 214251040 1203 1203 1203 1200 1532
635 20241209 103600 212410360 1200 1202 1202 1200 1732
636 20241209 103500 210330602 1202 1202 1202 1202 162
637 20241209 103400 210135878 1201 1202 1202 1201 1540
638 20241209 103300 208284937 1202 1202 1202 1202 50
639 20241209 103200 208224837 1201 1201 1201 1201 1209
640 20241209 103100 206772828 1200 1198 1200 1198 1574
641 20241209 103000 204885137 1199 1197 1199 1197 1000
642 20241209 102900 203687053 1197 1197 1197 1197 0
643 20241209 102800 203687053 1197 1198 1198 1197 303
644 20241209 102700 203324061 1199 1193 1199 1193 357
645 20241209 102600 202898122 1192 1192 1192 1192 0
646 20241209 102500 202898122 1192 1194 1194 1192 2185
647 20241209 102400 200292196 1200 1199 1200 1199 2
648 20241209 102300 200289797 1192 1192 1192 1192 0
649 20241209 102200 200289797 1192 1192 1201 1192 562
650 20241209 102100 199619784 1193 1194 1194 1193 334
651 20241209 102000 199221292 1201 1200 1201 1200 42
652 20241209 101900 199170870 1200 1199 1200 1199 2
653 20241209 101800 199168471 1205 1200 1205 1200 500
654 20241209 101700 198566045 1193 1193 1193 1193 7
655 20241209 101600 198557694 1193 1193 1193 1193 3988
656 20241209 101500 193800010 1193 1193 1193 1193 2
657 20241209 101400 193797624 1192 1192 1192 1192 3
658 20241209 101300 193794048 1206 1201 1206 1186 7396
659 20241209 101200 184935908 1200 1207 1209 1200 9006
660 20241209 101100 174110273 1206 1206 1206 1206 0
661 20241209 101000 174110273 1206 1206 1206 1206 2
662 20241209 100900 174107861 1201 1201 1201 1201 0
663 20241209 100800 174107861 1201 1206 1206 1201 8661
664 20241209 100700 163687420 1206 1210 1210 1205 127
665 20241209 100600 163534316 1210 1210 1210 1210 0
666 20241209 100500 163534316 1210 1208 1210 1206 1546
667 20241209 100400 161668628 1211 1212 1212 1207 5048
668 20241209 100300 155565551 1212 1212 1212 1212 1207
669 20241209 100200 154102667 1208 1208 1208 1208 114
670 20241209 100100 153964955 1207 1208 1208 1207 4411
671 20241209 100000 148636914 1208 1208 1208 1208 324
672 20241209 095900 148245522 1208 1208 1208 1208 1000
673 20241209 095800 147037522 1208 1208 1208 1208 1
674 20241209 095700 147036314 1208 1208 1208 1208 0
675 20241209 095600 147036314 1208 1208 1208 1208 3419
676 20241209 095500 142906162 1208 1208 1208 1208 780
677 20241209 095400 141963922 1209 1210 1215 1209 407
678 20241209 095300 141471448 1215 1215 1215 1215 2
679 20241209 095200 141469018 1215 1215 1215 1215 4
680 20241209 095100 141464158 1215 1215 1215 1215 160
681 20241209 095000 141269758 1215 1215 1215 1215 1
682 20241209 094900 141268543 1207 1212 1213 1207 6769
683 20241209 094800 133063198 1212 1213 1213 1207 2352
684 20241209 094700 130222626 1213 1214 1214 1208 310
685 20241209 094600 129848089 1214 1214 1214 1214 18
686 20241209 094500 129826237 1214 1214 1214 1207 541
687 20241209 094400 129172963 1207 1207 1207 1207 5
688 20241209 094300 129166928 1210 1214 1214 1210 133
689 20241209 094200 129005870 1215 1215 1215 1212 198
690 20241209 094100 128765675 1216 1216 1216 1216 0
691 20241209 094000 128765675 1216 1216 1217 1216 1337
692 20241209 093900 127139634 1206 1207 1207 1206 102
693 20241209 093800 127016522 1206 1206 1206 1206 0
694 20241209 093700 127016522 1206 1206 1206 1206 1363
695 20241209 093600 125372744 1206 1210 1210 1205 1115
696 20241209 093500 124028670 1222 1222 1222 1210 209
697 20241209 093400 123773812 1205 1222 1222 1205 231
698 20241209 093300 123494770 1221 1215 1228 1200 11976
699 20241209 093200 109110040 1229 1214 1229 1214 7201
700 20241209 093100 100361229 1213 1202 1213 1202 1609
701 20241209 093000 98418632 1201 1217 1217 1200 5300
702 20241209 092900 92023659 1217 1229 1229 1217 3550
703 20241209 092800 87685349 1229 1226 1229 1226 142
704 20241209 092700 87510957 1226 1229 1229 1226 561
705 20241209 092600 86821665 1229 1244 1244 1229 1436
706 20241209 092500 85055181 1231 1232 1232 1231 1084
707 20241209 092400 83720606 1232 1236 1245 1232 1329
708 20241209 092300 82080715 1237 1237 1237 1237 110
709 20241209 092200 81944645 1237 1237 1237 1237 440
710 20241209 092100 81400365 1236 1236 1236 1236 0
711 20241209 092000 81400365 1236 1236 1236 1236 0
712 20241209 091900 81400365 1236 1243 1246 1236 6864
713 20241209 091800 72900579 1243 1238 1243 1238 2055
714 20241209 091700 70348656 1242 1241 1243 1238 4127
715 20241209 091600 65229584 1242 1262 1262 1241 17442
716 20241209 091500 43413608 1269 1255 1269 1254 4634
717 20241209 091400 37600947 1270 1270 1270 1270 145
718 20241209 091300 37416797 1271 1260 1271 1260 360
719 20241209 091200 36963087 1271 1271 1271 1271 0
720 20241209 091100 36963087 1271 1258 1271 1254 450
721 20241209 091000 36394876 1271 1278 1279 1271 105
722 20241209 090900 36260708 1260 1260 1260 1259 5371
723 20241209 090800 29493318 1261 1262 1262 1261 3615
724 20241209 090700 24933119 1284 1284 1284 1284 1
725 20241209 090600 24931835 1285 1262 1285 1262 4625
726 20241209 090500 19094539 1262 1288 1288 1262 1241
727 20241209 090400 17526631 1292 1263 1292 1262 1458
728 20241209 090300 15685062 1262 1262 1262 1262 0
729 20241209 090200 15685062 1262 1263 1263 1261 1354
730 20241209 090100 13975928 1263 1263 1263 1262 1671
731 20241209 090000 11865576 1262 1260 1262 1260 9417