Update 2024-12-09 2940 candle_min
This commit is contained in:
732
290650/min/candle-20241209.csv
Normal file
732
290650/min/candle-20241209.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,211000,2047676960,18500,18500,18500,18500,1878
|
||||
20241209,210900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,210800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,210700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,210600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,210500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,210400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,210300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,210200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,210100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,210000,2047676960,18500,18500,18500,18500,0
|
||||
20241209,205900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,205800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,205700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,205600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,205500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,205400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,205300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,205200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,205100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,205000,2047676960,18500,18500,18500,18500,0
|
||||
20241209,204900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,204800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,204700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,204600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,204500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,204400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,204300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,204200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,204100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,204000,2047676960,18500,18500,18500,18500,1878
|
||||
20241209,203900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,203800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,203700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,203600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,203500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,203400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,203300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,203200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,203100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,203000,2047676960,18500,18500,18500,18500,0
|
||||
20241209,202900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,202800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,202700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,202600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,202500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,202400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,202300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,202200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,202100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,202000,2047676960,18500,18500,18500,18500,0
|
||||
20241209,201900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,201800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,201700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,201600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,201500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,201400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,201300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,201200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,201100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,201000,2047676960,18500,18500,18500,18500,1878
|
||||
20241209,200900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,200800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,200700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,200600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,200500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,200400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,200300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,200200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,200100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,200000,2047676960,18500,18500,18500,18500,0
|
||||
20241209,195900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,195800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,195700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,195600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,195500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,195400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,195300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,195200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,195100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,195000,2047676960,18500,18500,18500,18500,0
|
||||
20241209,194900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,194800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,194700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,194600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,194500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,194400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,194300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,194200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,194100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,194000,2047676960,18500,18500,18500,18500,1878
|
||||
20241209,193900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,193800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,193700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,193600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,193500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,193400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,193300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,193200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,193100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,193000,2047676960,18500,18500,18500,18500,0
|
||||
20241209,192900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,192800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,192700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,192600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,192500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,192400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,192300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,192200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,192100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,192000,2047676960,18500,18500,18500,18500,0
|
||||
20241209,191900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,191800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,191700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,191600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,191500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,191400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,191300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,191200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,191100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,191000,2047676960,18500,18500,18500,18500,1878
|
||||
20241209,190900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,190800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,190700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,190600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,190500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,190400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,190300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,190200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,190100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,190000,2047676960,18500,18500,18500,18500,0
|
||||
20241209,185900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,185800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,185700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,185600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,185500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,185400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,185300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,185200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,185100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,185000,2047676960,18500,18500,18500,18500,0
|
||||
20241209,184900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,184800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,184700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,184600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,184500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,184400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,184300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,184200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,184100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,184000,2047676960,18500,18500,18500,18500,1878
|
||||
20241209,183900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,183800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,183700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,183600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,183500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,183400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,183300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,183200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,183100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,183000,2047676960,18500,18500,18500,18500,0
|
||||
20241209,182900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,182800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,182700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,182600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,182500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,182400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,182300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,182200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,182100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,182000,2047676960,18500,18500,18500,18500,0
|
||||
20241209,181900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,181800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,181700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,181600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,181500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,181400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,181300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,181200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,181100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,181000,2047676960,18500,18500,18500,18500,1878
|
||||
20241209,180900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,180800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,180700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,180600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,180500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,180400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,180300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,180200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,180100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,180000,2047676960,18500,18500,18500,18500,0
|
||||
20241209,175900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,175800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,175700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,175600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,175500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,175400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,175300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,175200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,175100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,175000,2047676960,18500,18500,18500,18500,0
|
||||
20241209,174900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,174800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,174700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,174600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,174500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,174400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,174300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,174200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,174100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,174000,2047676960,18500,18500,18500,18500,1878
|
||||
20241209,173900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,173800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,173700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,173600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,173500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,173400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,173300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,173200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,173100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,173000,2047676960,18500,18500,18500,18500,0
|
||||
20241209,172900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,172800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,172700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,172600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,172500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,172400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,172300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,172200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,172100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,172000,2047676960,18500,18500,18500,18500,0
|
||||
20241209,171900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,171800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,171700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,171600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,171500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,171400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,171300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,171200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,171100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,171000,2047676960,18500,18500,18500,18500,1878
|
||||
20241209,170900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,170800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,170700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,170600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,170500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,170400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,170300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,170200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,170100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,170000,2047676960,18500,18500,18500,18500,0
|
||||
20241209,165900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,165800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,165700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,165600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,165500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,165400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,165300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,165200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,165100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,165000,2047676960,18500,18500,18500,18500,0
|
||||
20241209,164900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,164800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,164700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,164600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,164500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,164400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,164300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,164200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,164100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,164000,2047676960,18500,18500,18500,18500,1878
|
||||
20241209,163900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,163800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,163700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,163600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,163500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,163400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,163300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,163200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,163100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,163000,2047676960,18500,18500,18500,18500,0
|
||||
20241209,162900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,162800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,162700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,162600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,162500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,162400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,162300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,162200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,162100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,162000,2047676960,18500,18500,18500,18500,0
|
||||
20241209,161900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,161800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,161700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,161600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,161500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,161400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,161300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,161200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,161100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,161000,2047676960,18500,18500,18500,18500,1878
|
||||
20241209,160900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,160800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,160700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,160600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,160500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,160400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,160300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,160200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,160100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,160000,2047676960,18500,18500,18500,18500,0
|
||||
20241209,155900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,155800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,155700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,155600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,155500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,155400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,155300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,155200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,155100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,155000,2047676960,18500,18500,18500,18500,0
|
||||
20241209,154900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,154800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,154700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,154600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,154500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,154400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,154300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,154200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,154100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,154000,2047676960,18500,18500,18500,18500,1878
|
||||
20241209,153900,2047676960,18500,18500,18500,18500,0
|
||||
20241209,153800,2047676960,18500,18500,18500,18500,0
|
||||
20241209,153700,2047676960,18500,18500,18500,18500,0
|
||||
20241209,153600,2047676960,18500,18500,18500,18500,0
|
||||
20241209,153500,2047676960,18500,18500,18500,18500,0
|
||||
20241209,153400,2047676960,18500,18500,18500,18500,0
|
||||
20241209,153300,2047676960,18500,18500,18500,18500,0
|
||||
20241209,153200,2047676960,18500,18500,18500,18500,0
|
||||
20241209,153100,2047676960,18500,18500,18500,18500,0
|
||||
20241209,153000,2047676960,18500,18500,18500,18500,1878
|
||||
20241209,152900,2012933960,18460,18460,18460,18460,0
|
||||
20241209,152800,2012933960,18460,18460,18460,18460,0
|
||||
20241209,152700,2012933960,18460,18460,18460,18460,0
|
||||
20241209,152600,2012933960,18460,18460,18460,18460,0
|
||||
20241209,152500,2012933960,18460,18460,18460,18460,0
|
||||
20241209,152400,2012933960,18460,18460,18460,18460,0
|
||||
20241209,152300,2012933960,18460,18460,18460,18460,0
|
||||
20241209,152200,2012933960,18460,18460,18460,18460,0
|
||||
20241209,152100,2012933960,18460,18460,18460,18460,0
|
||||
20241209,152000,2012933960,18460,18460,18460,18460,0
|
||||
20241209,151900,2012933960,18460,18430,18460,18430,2058
|
||||
20241209,151800,1974951480,18340,18430,18430,18340,146
|
||||
20241209,151700,1972264020,18420,18410,18420,18350,199
|
||||
20241209,151600,1968599380,18430,18430,18430,18430,0
|
||||
20241209,151500,1968599380,18430,18430,18430,18430,40
|
||||
20241209,151400,1967862180,18430,18430,18430,18430,112
|
||||
20241209,151300,1965798020,18450,18440,18450,18440,16
|
||||
20241209,151200,1965502970,18400,18440,18440,18380,122
|
||||
20241209,151100,1963256100,18340,18340,18340,18340,80
|
||||
20241209,151000,1961788900,18450,18410,18450,18340,90
|
||||
20241209,150900,1960134680,18410,18420,18420,18400,143
|
||||
20241209,150800,1957502770,18450,18440,18460,18440,185
|
||||
20241209,150700,1954091320,18440,18440,18440,18440,39
|
||||
20241209,150600,1953372160,18440,18410,18440,18410,233
|
||||
20241209,150500,1949080380,18440,18350,18440,18350,829
|
||||
20241209,150400,1933867330,18350,18340,18350,18340,72
|
||||
20241209,150300,1932546830,18340,18350,18350,18340,415
|
||||
20241209,150200,1924935310,18350,18350,18350,18350,2
|
||||
20241209,150100,1924898610,18350,18350,18350,18340,292
|
||||
20241209,150000,1919542160,18350,18340,18350,18330,198
|
||||
20241209,145900,1915911170,18340,18340,18350,18340,245
|
||||
20241209,145800,1911417850,18350,18350,18350,18350,7
|
||||
20241209,145700,1911289400,18350,18340,18350,18340,330
|
||||
20241209,145600,1905236370,18350,18350,18350,18350,3
|
||||
20241209,145500,1905181320,18350,18350,18350,18350,2
|
||||
20241209,145400,1905144620,18350,18350,18350,18350,53
|
||||
20241209,145300,1904172070,18350,18350,18350,18340,181
|
||||
20241209,145200,1900852050,18350,18350,18350,18340,73
|
||||
20241209,145100,1899513190,18340,18350,18350,18340,281
|
||||
20241209,145000,1894359610,18350,18350,18350,18350,346
|
||||
20241209,144900,1888010510,18340,18330,18350,18330,83
|
||||
20241209,144800,1886488470,18330,18330,18330,18330,50
|
||||
20241209,144700,1885571970,18330,18330,18340,18330,177
|
||||
20241209,144600,1882326180,18330,18330,18330,18330,32
|
||||
20241209,144500,1881739620,18340,18350,18350,18340,3
|
||||
20241209,144400,1881684580,18330,18340,18340,18330,86
|
||||
20241209,144300,1880108130,18350,18350,18350,18350,0
|
||||
20241209,144200,1880108130,18350,18350,18350,18350,3
|
||||
20241209,144100,1880053080,18320,18350,18350,18320,602
|
||||
20241209,144000,1869013430,18350,18330,18350,18330,103
|
||||
20241209,143900,1867125360,18330,18300,18330,18300,149
|
||||
20241209,143800,1864397940,18230,18230,18230,18230,0
|
||||
20241209,143700,1864397940,18230,18230,18230,18230,1
|
||||
20241209,143600,1864379710,18300,18300,18300,18300,0
|
||||
20241209,143500,1864379710,18300,18300,18300,18300,10
|
||||
20241209,143400,1864196710,18300,18300,18300,18300,133
|
||||
20241209,143300,1861762810,18300,18300,18300,18300,79
|
||||
20241209,143200,1860317110,18310,18310,18310,18300,48
|
||||
20241209,143100,1859438630,18300,18320,18320,18300,26
|
||||
20241209,143000,1858962580,18320,18310,18320,18310,81
|
||||
20241209,142900,1857479450,18330,18330,18330,18330,79
|
||||
20241209,142800,1856031380,18200,18340,18350,18200,6097
|
||||
20241209,142700,1744779690,18340,18300,18340,18270,10079
|
||||
20241209,142600,1560630630,18350,18510,18550,18280,5171
|
||||
20241209,142500,1465972980,18460,18500,18500,18460,120
|
||||
20241209,142400,1463753060,18450,18500,18500,18450,235
|
||||
20241209,142300,1459412560,18500,18480,18500,18480,129
|
||||
20241209,142200,1457027060,18490,18490,18490,18490,16
|
||||
20241209,142100,1456731220,18490,18490,18490,18490,0
|
||||
20241209,142000,1456731220,18490,18550,18550,18490,178
|
||||
20241209,141900,1453433880,18550,18520,18550,18520,158
|
||||
20241209,141800,1450503610,18520,18520,18520,18510,598
|
||||
20241209,141700,1439431650,18550,18550,18550,18550,63
|
||||
20241209,141600,1438263000,18520,18550,18550,18520,286
|
||||
20241209,141500,1432964630,18550,18550,18550,18550,39
|
||||
20241209,141400,1432241180,18550,18520,18550,18520,41
|
||||
20241209,141300,1431480660,18550,18550,18550,18550,55
|
||||
20241209,141200,1430460410,18550,18550,18550,18550,40
|
||||
20241209,141100,1429718410,18560,18570,18570,18560,47
|
||||
20241209,141000,1428845940,18570,18570,18570,18570,16
|
||||
20241209,140900,1428548820,18580,18530,18580,18520,122
|
||||
20241209,140800,1426289310,18580,18580,18580,18570,97
|
||||
20241209,140700,1424488000,18530,18600,18600,18530,40
|
||||
20241209,140600,1423746450,18600,18540,18600,18540,21
|
||||
20241209,140500,1423357050,18600,18540,18600,18540,21
|
||||
20241209,140400,1422967650,18600,18600,18600,18600,0
|
||||
20241209,140300,1422967650,18600,18600,18600,18600,0
|
||||
20241209,140200,1422967650,18600,18600,18600,18600,161
|
||||
20241209,140100,1419973050,18600,18600,18600,18600,0
|
||||
20241209,140000,1419973050,18600,18600,18600,18600,0
|
||||
20241209,135900,1419973050,18600,18600,18600,18600,0
|
||||
20241209,135800,1419973050,18600,18600,18600,18600,11
|
||||
20241209,135700,1419768450,18600,18600,18600,18600,0
|
||||
20241209,135600,1419768450,18600,18600,18600,18600,0
|
||||
20241209,135500,1419768450,18600,18600,18600,18600,0
|
||||
20241209,135400,1419768450,18600,18600,18600,18600,193
|
||||
20241209,135300,1416178650,18610,18600,18610,18600,160
|
||||
20241209,135200,1413202250,18600,18550,18600,18550,11
|
||||
20241209,135100,1412998150,18540,18540,18540,18540,1
|
||||
20241209,135000,1412979610,18620,18620,18620,18620,44
|
||||
20241209,134900,1412160330,18630,18620,18630,18620,72
|
||||
20241209,134800,1410819060,18620,18610,18620,18610,122
|
||||
20241209,134700,1408547740,18600,18580,18600,18580,286
|
||||
20241209,134600,1403229020,18610,18610,18610,18610,79
|
||||
20241209,134500,1401758830,18610,18530,18610,18530,97
|
||||
20241209,134400,1399954510,18540,18540,18540,18540,41
|
||||
20241209,134300,1399194370,18540,18620,18620,18540,31
|
||||
20241209,134200,1398619550,18610,18590,18610,18540,139
|
||||
20241209,134100,1396038080,18600,18600,18600,18600,0
|
||||
20241209,134000,1396038080,18600,18600,18600,18600,0
|
||||
20241209,133900,1396038080,18600,18600,18600,18600,0
|
||||
20241209,133800,1396038080,18600,18600,18600,18600,41
|
||||
20241209,133700,1395275480,18600,18600,18600,18600,39
|
||||
20241209,133600,1394550080,18540,18610,18610,18540,550
|
||||
20241209,133500,1384317780,18600,18600,18600,18600,20
|
||||
20241209,133400,1383945780,18650,18600,18650,18600,215
|
||||
20241209,133300,1379938800,18630,18630,18630,18630,0
|
||||
20241209,133200,1379938800,18630,18630,18630,18630,0
|
||||
20241209,133100,1379938800,18630,18630,18630,18630,50
|
||||
20241209,133000,1379007300,18620,18630,18630,18620,94
|
||||
20241209,132900,1377256870,18670,18670,18670,18670,0
|
||||
20241209,132800,1377256870,18670,18580,18670,18580,326
|
||||
20241209,132700,1371173490,18520,18520,18520,18520,1
|
||||
20241209,132600,1371154970,18620,18620,18620,18620,79
|
||||
20241209,132500,1369683990,18640,18640,18640,18640,79
|
||||
20241209,132400,1368211430,18660,18660,18660,18660,0
|
||||
20241209,132300,1368211430,18660,18660,18660,18660,0
|
||||
20241209,132200,1368211430,18660,18660,18660,18660,0
|
||||
20241209,132100,1368211430,18660,18660,18660,18660,0
|
||||
20241209,132000,1368211430,18660,18660,18660,18660,2
|
||||
20241209,131900,1368174110,18650,18650,18650,18650,40
|
||||
20241209,131800,1367428110,18660,18670,18670,18660,139
|
||||
20241209,131700,1364833370,18700,18470,18700,18470,9
|
||||
20241209,131600,1364665460,18680,18640,18680,18640,1061
|
||||
20241209,131500,1344878630,18640,18480,18640,18430,1565
|
||||
20241209,131400,1315913250,18480,18480,18480,18480,0
|
||||
20241209,131300,1315913250,18480,18480,18480,18480,182
|
||||
20241209,131200,1312549890,18480,18440,18490,18440,626
|
||||
20241209,131100,1300994050,18440,18430,18440,18430,159
|
||||
20241209,131000,1298062320,18430,18430,18430,18430,76
|
||||
20241209,130900,1296661640,18440,18440,18440,18440,61
|
||||
20241209,130800,1295536800,18430,18430,18430,18430,274
|
||||
20241209,130700,1290486980,18430,18430,18430,18410,170
|
||||
20241209,130600,1287354300,18400,18390,18410,18390,169
|
||||
20241209,130500,1284244820,18400,18400,18400,18400,0
|
||||
20241209,130400,1284244820,18400,18400,18400,18400,39
|
||||
20241209,130300,1283527220,18400,18400,18400,18400,95
|
||||
20241209,130200,1281779220,18400,18410,18410,18400,150
|
||||
20241209,130100,1279018820,18420,18410,18420,18410,40
|
||||
20241209,130000,1278282410,18360,18420,18420,18360,131
|
||||
20241209,125900,1275875390,18430,18440,18440,18430,80
|
||||
20241209,125800,1274400980,18440,18430,18440,18430,116
|
||||
20241209,125700,1272263050,18400,18290,18400,18290,3633
|
||||
20241209,125600,1205544320,18300,18300,18300,18300,506
|
||||
20241209,125500,1196284520,18280,18280,18280,18280,0
|
||||
20241209,125400,1196284520,18280,18280,18280,18280,44
|
||||
20241209,125300,1195480200,18280,18270,18280,18260,210
|
||||
20241209,125200,1191642840,18260,18240,18260,18240,623
|
||||
20241209,125100,1180277740,18240,18240,18240,18240,0
|
||||
20241209,125000,1180277740,18240,18260,18270,18240,242
|
||||
20241209,124900,1175859520,18260,18260,18260,18260,2
|
||||
20241209,124800,1175823000,18270,18250,18270,18250,251
|
||||
20241209,124700,1171242230,18250,18250,18250,18250,0
|
||||
20241209,124600,1171242230,18250,18250,18250,18250,0
|
||||
20241209,124500,1171242230,18250,18250,18250,18250,1
|
||||
20241209,124400,1171223980,18220,18290,18290,18220,513
|
||||
20241209,124300,1161871960,18300,18290,18300,18290,428
|
||||
20241209,124200,1154043560,18290,18290,18290,18290,1
|
||||
20241209,124100,1154025270,18280,18280,18280,18280,153
|
||||
20241209,124000,1151228430,18270,18230,18270,18230,17
|
||||
20241209,123900,1150917880,18280,18280,18280,18280,95
|
||||
20241209,123800,1149181280,18270,18250,18280,18250,520
|
||||
20241209,123700,1139688270,18240,18240,18240,18240,57
|
||||
20241209,123600,1138648590,18250,18250,18250,18250,40
|
||||
20241209,123500,1137918590,18250,18270,18270,18250,32
|
||||
20241209,123400,1137334270,18280,18280,18280,18280,0
|
||||
20241209,123300,1137334270,18280,18270,18280,18270,18
|
||||
20241209,123200,1137005390,18270,18270,18270,18270,0
|
||||
20241209,123100,1137005390,18270,18270,18270,18270,16
|
||||
20241209,123000,1136713070,18270,18270,18270,18270,79
|
||||
20241209,122900,1135269740,18260,18260,18260,18260,0
|
||||
20241209,122800,1135269740,18260,18260,18260,18260,79
|
||||
20241209,122700,1133827200,18260,18210,18260,18210,101
|
||||
20241209,122600,1131984040,18290,18290,18290,18290,0
|
||||
20241209,122500,1131984040,18290,18290,18290,18290,0
|
||||
20241209,122400,1131984040,18290,18290,18290,18290,0
|
||||
20241209,122300,1131984040,18290,18290,18290,18290,0
|
||||
20241209,122200,1131984040,18290,18290,18290,18290,0
|
||||
20241209,122100,1131984040,18290,18290,18290,18290,0
|
||||
20241209,122000,1131984040,18290,18290,18290,18290,0
|
||||
20241209,121900,1131984040,18290,18290,18290,18290,0
|
||||
20241209,121800,1131984040,18290,18290,18290,18290,0
|
||||
20241209,121700,1131984040,18290,18290,18290,18290,0
|
||||
20241209,121600,1131984040,18290,18290,18290,18290,0
|
||||
20241209,121500,1131984040,18290,18290,18290,18290,1
|
||||
20241209,121400,1131965750,18200,18220,18220,18200,120
|
||||
20241209,121300,1129781720,18280,18280,18280,18280,0
|
||||
20241209,121200,1129781720,18280,18280,18290,18280,192
|
||||
20241209,121100,1126270700,18280,18280,18280,18280,41
|
||||
20241209,121000,1125521220,18280,18280,18290,18280,101
|
||||
20241209,120900,1123674360,18290,18290,18290,18290,0
|
||||
20241209,120800,1123674360,18290,18290,18290,18270,385
|
||||
20241209,120700,1116637030,18240,18210,18240,18210,242
|
||||
20241209,120600,1112227360,18210,18210,18210,18210,49
|
||||
20241209,120500,1111335070,18200,18200,18200,18200,0
|
||||
20241209,120400,1111335070,18200,18190,18200,18190,68
|
||||
20241209,120300,1110097640,18220,18220,18220,18220,0
|
||||
20241209,120200,1110097640,18220,18220,18220,18220,0
|
||||
20241209,120100,1110097640,18220,18230,18230,18170,203
|
||||
20241209,120000,1106405720,18200,18180,18200,18180,187
|
||||
20241209,115900,1103006040,18190,18200,18200,18180,146
|
||||
20241209,115800,1100350160,18200,18180,18200,18180,111
|
||||
20241209,115700,1098331960,18200,18230,18230,18200,151
|
||||
20241209,115600,1095583240,18210,18220,18230,18210,262
|
||||
20241209,115500,1090808860,18240,18260,18260,18240,125
|
||||
20241209,115400,1088527160,18260,18260,18270,18260,217
|
||||
20241209,115300,1084564720,18270,18240,18270,18230,715
|
||||
20241209,115200,1071524110,18250,18270,18270,18240,754
|
||||
20241209,115100,1057762210,18260,18270,18280,18260,257
|
||||
20241209,115000,1053068280,18280,18280,18280,18280,1
|
||||
20241209,114900,1053050000,18280,18280,18280,18280,4
|
||||
20241209,114800,1052976880,18260,18260,18260,18260,12
|
||||
20241209,114700,1052757760,18280,18280,18280,18280,0
|
||||
20241209,114600,1052757760,18280,18280,18280,18280,48
|
||||
20241209,114500,1051880320,18290,18290,18290,18290,0
|
||||
20241209,114400,1051880320,18290,18290,18290,18290,325
|
||||
20241209,114300,1045936070,18290,18290,18290,18290,0
|
||||
20241209,114200,1045936070,18290,18280,18290,18280,59
|
||||
20241209,114100,1044857540,18280,18220,18280,18220,41
|
||||
20241209,114000,1044110460,18220,18280,18280,18220,103
|
||||
20241209,113900,1042233130,18280,18280,18280,18250,88
|
||||
20241209,113800,1040624730,18290,18280,18290,18280,79
|
||||
20241209,113700,1039180600,18290,18270,18290,18270,74
|
||||
20241209,113600,1037828030,18280,18270,18280,18270,45
|
||||
20241209,113500,1037005590,18290,18270,18290,18270,97
|
||||
20241209,113400,1035232590,18260,18270,18280,18260,27
|
||||
20241209,113300,1034739120,18280,18280,18290,18260,134
|
||||
20241209,113200,1032288770,18280,18300,18300,18280,148
|
||||
20241209,113100,1029581210,18290,18280,18290,18270,153
|
||||
20241209,113000,1026784310,18290,18290,18290,18290,109
|
||||
20241209,112900,1024790700,18300,18300,18300,18290,55
|
||||
20241209,112800,1023784210,18300,18290,18310,18290,158
|
||||
20241209,112700,1020891950,18300,18280,18300,18280,128
|
||||
20241209,112600,1018550700,18290,18290,18290,18280,113
|
||||
20241209,112500,1016484450,18280,18280,18290,18280,49
|
||||
20241209,112400,1015588710,18280,18290,18290,18280,137
|
||||
20241209,112300,1013084300,18300,18300,18300,18300,1
|
||||
20241209,112200,1013066000,18310,18320,18320,18310,19
|
||||
20241209,112100,1012718090,18360,18360,18360,18360,0
|
||||
20241209,112000,1012718090,18360,18360,18360,18360,2
|
||||
20241209,111900,1012681370,18320,18350,18360,18320,114
|
||||
20241209,111800,1010591850,18320,18380,18380,18320,127
|
||||
20241209,111700,1008259080,18380,18390,18400,18380,17
|
||||
20241209,111600,1007946460,18400,18390,18400,18390,13
|
||||
20241209,111500,1007707380,18380,18390,18400,18380,176
|
||||
20241209,111400,1004471200,18390,18220,18400,18220,716
|
||||
20241209,111300,991398030,18220,18210,18220,18200,34
|
||||
20241209,111200,990779030,18200,18210,18210,18200,573
|
||||
20241209,111100,980350300,18210,18210,18220,18210,314
|
||||
20241209,111000,974632310,18210,18140,18210,18140,579
|
||||
20241209,110900,964115390,18150,18150,18150,18150,2
|
||||
20241209,110800,964079090,18140,18140,18150,18140,37
|
||||
20241209,110700,963407900,18150,18180,18180,18150,103
|
||||
20241209,110600,961537490,18180,18160,18180,18150,328
|
||||
20241209,110500,955583180,18180,18170,18180,18170,23
|
||||
20241209,110400,955165160,18160,18160,18160,18160,67
|
||||
20241209,110300,953948440,18180,18160,18180,18160,435
|
||||
20241209,110200,946048800,18160,18140,18160,18140,215
|
||||
20241209,110100,942146580,18080,18140,18140,18080,5
|
||||
20241209,110000,942055940,18150,18140,18150,18050,472
|
||||
20241209,105900,933505360,18150,18140,18150,18140,231
|
||||
20241209,105800,929313250,18140,18140,18140,18140,16
|
||||
20241209,105700,929023010,18150,18180,18180,18150,55
|
||||
20241209,105600,928024470,18220,18160,18220,18150,15
|
||||
20241209,105500,927751920,18150,18230,18230,18020,333
|
||||
20241209,105400,921712910,18240,18240,18240,18230,29
|
||||
20241209,105300,921183970,18240,18260,18260,18240,196
|
||||
20241209,105200,917607810,18260,18300,18300,18260,56
|
||||
20241209,105100,916585170,18260,18330,18330,18260,536
|
||||
20241209,105000,906784200,18340,18340,18340,18330,8
|
||||
20241209,104900,906637500,18330,18410,18410,18330,416
|
||||
20241209,104800,899005690,18350,18430,18430,18350,170
|
||||
20241209,104700,895885320,18420,18360,18420,18360,158
|
||||
20241209,104600,892984320,18370,18370,18370,18370,22
|
||||
20241209,104500,892580180,18450,18370,18470,18370,103
|
||||
20241209,104400,890687890,18480,18370,18480,18370,454
|
||||
20241209,104300,882343740,18380,18370,18380,18370,20
|
||||
20241209,104200,881976310,18360,18360,18360,18360,0
|
||||
20241209,104100,881976310,18360,18360,18360,18360,27
|
||||
20241209,104000,881480590,18370,18370,18380,18370,37
|
||||
20241209,103900,880800760,18380,18380,18380,18380,0
|
||||
20241209,103800,880800760,18380,18380,18380,18380,0
|
||||
20241209,103700,880800760,18380,18380,18380,18380,0
|
||||
20241209,103600,880800760,18380,18420,18420,18380,312
|
||||
20241209,103500,875057580,18420,18420,18420,18420,20
|
||||
20241209,103400,874689180,18420,18410,18420,18410,68
|
||||
20241209,103300,873436750,18420,18420,18420,18420,3
|
||||
20241209,103200,873381490,18410,18410,18410,18410,1
|
||||
20241209,103100,873363080,18420,18410,18420,18410,13
|
||||
20241209,103000,873123740,18400,18400,18400,18400,305
|
||||
20241209,102900,867511740,18410,18410,18410,18410,0
|
||||
20241209,102800,867511740,18410,18410,18410,18410,0
|
||||
20241209,102700,867511740,18410,18410,18410,18410,44
|
||||
20241209,102600,866701700,18420,18450,18450,18420,488
|
||||
20241209,102500,857698200,18450,18430,18450,18430,661
|
||||
20241209,102400,845514930,18430,18430,18430,18430,422
|
||||
20241209,102300,837737470,18420,18430,18430,18400,631
|
||||
20241209,102200,826116600,18430,18460,18460,18430,295
|
||||
20241209,102100,820676900,18470,18470,18490,18430,395
|
||||
20241209,102000,813383590,18490,18500,18500,18470,428
|
||||
20241209,101900,805471690,18490,18510,18510,18490,544
|
||||
20241209,101800,795407310,18510,18620,18620,18510,1538
|
||||
20241209,101700,766850590,18630,18620,18630,18620,3
|
||||
20241209,101600,766794710,18670,18630,18680,18630,241
|
||||
20241209,101500,762298110,18620,18600,18620,18600,366
|
||||
20241209,101400,755490210,18600,18630,18630,18600,408
|
||||
20241209,101300,747894680,18630,18650,18650,18630,148
|
||||
20241209,101200,745135640,18660,18680,18680,18660,112
|
||||
20241209,101100,743045120,18680,18680,18680,18680,1
|
||||
20241209,101000,743026440,18660,18690,18690,18660,212
|
||||
20241209,100900,739067520,18690,18670,18690,18670,52
|
||||
20241209,100800,738096640,18680,18680,18680,18680,0
|
||||
20241209,100700,738096640,18680,18680,18680,18680,330
|
||||
20241209,100600,731932240,18700,18690,18700,18690,367
|
||||
20241209,100500,725073000,18700,18700,18700,18700,140
|
||||
20241209,100400,722455000,18690,18720,18720,18690,92
|
||||
20241209,100300,720733600,18730,18710,18730,18710,142
|
||||
20241209,100200,718075830,18720,18710,18720,18710,3
|
||||
20241209,100100,718019680,18690,18690,18720,18670,629
|
||||
20241209,100000,706261070,18700,18700,18700,18700,1
|
||||
20241209,095900,706242370,18680,18680,18680,18680,0
|
||||
20241209,095800,706242370,18680,18690,18690,18680,639
|
||||
20241209,095700,694303330,18690,18690,18690,18690,286
|
||||
20241209,095600,688957990,18700,18700,18700,18700,3
|
||||
20241209,095500,688901890,18710,18700,18710,18640,223
|
||||
20241209,095400,684737720,18710,18710,18720,18710,18
|
||||
20241209,095300,684400930,18720,18720,18720,18640,4
|
||||
20241209,095200,684326180,18720,18720,18720,18720,1
|
||||
20241209,095100,684307460,18670,18660,18740,18650,27
|
||||
20241209,095000,683803650,18650,18710,18710,18650,25
|
||||
20241209,094900,683336800,18760,18720,18760,18720,115
|
||||
20241209,094800,681183680,18750,18760,18760,18750,6
|
||||
20241209,094700,681071150,18760,18760,18760,18720,22
|
||||
20241209,094600,680658470,18760,18670,18760,18660,1130
|
||||
20241209,094500,659518500,18660,18710,18710,18660,124
|
||||
20241209,094400,657201720,18710,18670,18710,18650,164
|
||||
20241209,094300,654137250,18660,18710,18710,18660,3
|
||||
20241209,094200,654081220,18710,18750,18750,18710,5
|
||||
20241209,094100,653987580,18740,18740,18740,18740,16
|
||||
20241209,094000,653687740,18750,18690,18760,18610,168
|
||||
20241209,093900,650551090,18680,18670,18680,18670,59
|
||||
20241209,093800,649449270,18670,18680,18680,18620,810
|
||||
20241209,093700,634361750,18640,18680,18680,18640,601
|
||||
20241209,093600,623155360,18670,18700,18710,18670,466
|
||||
20241209,093500,614449970,18710,18690,18710,18690,102
|
||||
20241209,093400,612543550,18780,18750,18780,18750,433
|
||||
20241209,093300,604424770,18790,18840,18860,18690,821
|
||||
20241209,093200,588993900,18850,18710,18850,18700,622
|
||||
20241209,093100,577329180,18720,18720,18730,18700,361
|
||||
20241209,093000,570571560,18730,18760,18760,18710,89
|
||||
20241209,092900,568904420,18760,18760,18770,18730,271
|
||||
20241209,092800,563820620,18670,18660,18670,18620,1961
|
||||
20241209,092700,527271940,18670,18660,18670,18610,671
|
||||
20241209,092600,514773940,18660,18610,18670,18610,294
|
||||
20241209,092500,509294410,18670,18680,18680,18660,1086
|
||||
20241209,092400,489020620,18690,18700,18760,18690,53
|
||||
20241209,092300,488029970,18760,18690,18770,18690,897
|
||||
20241209,092200,471243980,18690,18600,18690,18600,942
|
||||
20241209,092100,453689890,18600,18730,18740,18600,344
|
||||
20241209,092000,447265490,18750,18770,18770,18750,162
|
||||
20241209,091900,444227950,18790,18800,18800,18790,315
|
||||
20241209,091800,438306550,18800,18830,18830,18800,238
|
||||
20241209,091700,433827340,18850,18850,18860,18850,646
|
||||
20241209,091600,421650090,18850,18860,18860,18850,1703
|
||||
20241209,091500,389536160,18870,18930,18930,18860,650
|
||||
20241209,091400,377259570,18940,18960,18960,18940,60
|
||||
20241209,091300,376122070,19040,19050,19060,18960,86
|
||||
20241209,091200,374485190,19050,18980,19070,18890,756
|
||||
20241209,091100,360126340,19000,18930,19020,18860,2066
|
||||
20241209,091000,320982690,18940,19130,19130,18930,1079
|
||||
20241209,090900,300472700,19130,19150,19170,19070,295
|
||||
20241209,090800,294826330,19160,19120,19180,19070,980
|
||||
20241209,090700,276072340,19130,19180,19180,19110,764
|
||||
20241209,090600,261454140,19190,19070,19190,19030,783
|
||||
20241209,090500,246500090,19130,19290,19300,19130,1934
|
||||
20241209,090400,209271610,19300,19200,19320,19200,1749
|
||||
20241209,090300,175566770,19190,19090,19190,19090,1759
|
||||
20241209,090200,141928440,19090,19080,19110,19060,3346
|
||||
20241209,090100,78031320,19080,19020,19100,19020,1374
|
||||
20241209,090000,51824060,19100,19120,19120,19020,2712
|
||||
|
Reference in New Issue
Block a user