ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

733
293580/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,733 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,211100,398727769,904,904,904,904,18020
20241209,211000,398727769,904,904,904,904,0
20241209,210900,398727769,904,904,904,904,0
20241209,210800,398727769,904,904,904,904,0
20241209,210700,398727769,904,904,904,904,0
20241209,210600,398727769,904,904,904,904,0
20241209,210500,398727769,904,904,904,904,0
20241209,210400,398727769,904,904,904,904,0
20241209,210300,398727769,904,904,904,904,0
20241209,210200,398727769,904,904,904,904,0
20241209,210100,398727769,904,904,904,904,0
20241209,210000,398727769,904,904,904,904,0
20241209,205900,398727769,904,904,904,904,0
20241209,205800,398727769,904,904,904,904,0
20241209,205700,398727769,904,904,904,904,0
20241209,205600,398727769,904,904,904,904,0
20241209,205500,398727769,904,904,904,904,0
20241209,205400,398727769,904,904,904,904,0
20241209,205300,398727769,904,904,904,904,0
20241209,205200,398727769,904,904,904,904,0
20241209,205100,398727769,904,904,904,904,0
20241209,205000,398727769,904,904,904,904,0
20241209,204900,398727769,904,904,904,904,0
20241209,204800,398727769,904,904,904,904,0
20241209,204700,398727769,904,904,904,904,0
20241209,204600,398727769,904,904,904,904,0
20241209,204500,398727769,904,904,904,904,0
20241209,204400,398727769,904,904,904,904,0
20241209,204300,398727769,904,904,904,904,0
20241209,204200,398727769,904,904,904,904,0
20241209,204100,398727769,904,904,904,904,18020
20241209,204000,398727769,904,904,904,904,0
20241209,203900,398727769,904,904,904,904,0
20241209,203800,398727769,904,904,904,904,0
20241209,203700,398727769,904,904,904,904,0
20241209,203600,398727769,904,904,904,904,0
20241209,203500,398727769,904,904,904,904,0
20241209,203400,398727769,904,904,904,904,0
20241209,203300,398727769,904,904,904,904,0
20241209,203200,398727769,904,904,904,904,0
20241209,203100,398727769,904,904,904,904,0
20241209,203000,398727769,904,904,904,904,0
20241209,202900,398727769,904,904,904,904,0
20241209,202800,398727769,904,904,904,904,0
20241209,202700,398727769,904,904,904,904,0
20241209,202600,398727769,904,904,904,904,0
20241209,202500,398727769,904,904,904,904,0
20241209,202400,398727769,904,904,904,904,0
20241209,202300,398727769,904,904,904,904,0
20241209,202200,398727769,904,904,904,904,0
20241209,202100,398727769,904,904,904,904,0
20241209,202000,398727769,904,904,904,904,0
20241209,201900,398727769,904,904,904,904,0
20241209,201800,398727769,904,904,904,904,0
20241209,201700,398727769,904,904,904,904,0
20241209,201600,398727769,904,904,904,904,0
20241209,201500,398727769,904,904,904,904,0
20241209,201400,398727769,904,904,904,904,0
20241209,201300,398727769,904,904,904,904,0
20241209,201200,398727769,904,904,904,904,0
20241209,201100,398727769,904,904,904,904,18020
20241209,201000,398727769,904,904,904,904,0
20241209,200900,398727769,904,904,904,904,0
20241209,200800,398727769,904,904,904,904,0
20241209,200700,398727769,904,904,904,904,0
20241209,200600,398727769,904,904,904,904,0
20241209,200500,398727769,904,904,904,904,0
20241209,200400,398727769,904,904,904,904,0
20241209,200300,398727769,904,904,904,904,0
20241209,200200,398727769,904,904,904,904,0
20241209,200100,398727769,904,904,904,904,0
20241209,200000,398727769,904,904,904,904,0
20241209,195900,398727769,904,904,904,904,0
20241209,195800,398727769,904,904,904,904,0
20241209,195700,398727769,904,904,904,904,0
20241209,195600,398727769,904,904,904,904,0
20241209,195500,398727769,904,904,904,904,0
20241209,195400,398727769,904,904,904,904,0
20241209,195300,398727769,904,904,904,904,0
20241209,195200,398727769,904,904,904,904,0
20241209,195100,398727769,904,904,904,904,0
20241209,195000,398727769,904,904,904,904,0
20241209,194900,398727769,904,904,904,904,0
20241209,194800,398727769,904,904,904,904,0
20241209,194700,398727769,904,904,904,904,0
20241209,194600,398727769,904,904,904,904,0
20241209,194500,398727769,904,904,904,904,0
20241209,194400,398727769,904,904,904,904,0
20241209,194300,398727769,904,904,904,904,0
20241209,194200,398727769,904,904,904,904,0
20241209,194100,398727769,904,904,904,904,18020
20241209,194000,398727769,904,904,904,904,0
20241209,193900,398727769,904,904,904,904,0
20241209,193800,398727769,904,904,904,904,0
20241209,193700,398727769,904,904,904,904,0
20241209,193600,398727769,904,904,904,904,0
20241209,193500,398727769,904,904,904,904,0
20241209,193400,398727769,904,904,904,904,0
20241209,193300,398727769,904,904,904,904,0
20241209,193200,398727769,904,904,904,904,0
20241209,193100,398727769,904,904,904,904,0
20241209,193000,398727769,904,904,904,904,0
20241209,192900,398727769,904,904,904,904,0
20241209,192800,398727769,904,904,904,904,0
20241209,192700,398727769,904,904,904,904,0
20241209,192600,398727769,904,904,904,904,0
20241209,192500,398727769,904,904,904,904,0
20241209,192400,398727769,904,904,904,904,0
20241209,192300,398727769,904,904,904,904,0
20241209,192200,398727769,904,904,904,904,0
20241209,192100,398727769,904,904,904,904,0
20241209,192000,398727769,904,904,904,904,0
20241209,191900,398727769,904,904,904,904,0
20241209,191800,398727769,904,904,904,904,0
20241209,191700,398727769,904,904,904,904,0
20241209,191600,398727769,904,904,904,904,0
20241209,191500,398727769,904,904,904,904,0
20241209,191400,398727769,904,904,904,904,0
20241209,191300,398727769,904,904,904,904,0
20241209,191200,398727769,904,904,904,904,0
20241209,191100,398727769,904,904,904,904,18020
20241209,191000,398727769,904,904,904,904,0
20241209,190900,398727769,904,904,904,904,0
20241209,190800,398727769,904,904,904,904,0
20241209,190700,398727769,904,904,904,904,0
20241209,190600,398727769,904,904,904,904,0
20241209,190500,398727769,904,904,904,904,0
20241209,190400,398727769,904,904,904,904,0
20241209,190300,398727769,904,904,904,904,0
20241209,190200,398727769,904,904,904,904,0
20241209,190100,398727769,904,904,904,904,0
20241209,190000,398727769,904,904,904,904,0
20241209,185900,398727769,904,904,904,904,0
20241209,185800,398727769,904,904,904,904,0
20241209,185700,398727769,904,904,904,904,0
20241209,185600,398727769,904,904,904,904,0
20241209,185500,398727769,904,904,904,904,0
20241209,185400,398727769,904,904,904,904,0
20241209,185300,398727769,904,904,904,904,0
20241209,185200,398727769,904,904,904,904,0
20241209,185100,398727769,904,904,904,904,0
20241209,185000,398727769,904,904,904,904,0
20241209,184900,398727769,904,904,904,904,0
20241209,184800,398727769,904,904,904,904,0
20241209,184700,398727769,904,904,904,904,0
20241209,184600,398727769,904,904,904,904,0
20241209,184500,398727769,904,904,904,904,0
20241209,184400,398727769,904,904,904,904,0
20241209,184300,398727769,904,904,904,904,0
20241209,184200,398727769,904,904,904,904,0
20241209,184100,398727769,904,904,904,904,18020
20241209,184000,398727769,904,904,904,904,0
20241209,183900,398727769,904,904,904,904,0
20241209,183800,398727769,904,904,904,904,0
20241209,183700,398727769,904,904,904,904,0
20241209,183600,398727769,904,904,904,904,0
20241209,183500,398727769,904,904,904,904,0
20241209,183400,398727769,904,904,904,904,0
20241209,183300,398727769,904,904,904,904,0
20241209,183200,398727769,904,904,904,904,0
20241209,183100,398727769,904,904,904,904,0
20241209,183000,398727769,904,904,904,904,0
20241209,182900,398727769,904,904,904,904,0
20241209,182800,398727769,904,904,904,904,0
20241209,182700,398727769,904,904,904,904,0
20241209,182600,398727769,904,904,904,904,0
20241209,182500,398727769,904,904,904,904,0
20241209,182400,398727769,904,904,904,904,0
20241209,182300,398727769,904,904,904,904,0
20241209,182200,398727769,904,904,904,904,0
20241209,182100,398727769,904,904,904,904,0
20241209,182000,398727769,904,904,904,904,0
20241209,181900,398727769,904,904,904,904,0
20241209,181800,398727769,904,904,904,904,0
20241209,181700,398727769,904,904,904,904,0
20241209,181600,398727769,904,904,904,904,0
20241209,181500,398727769,904,904,904,904,0
20241209,181400,398727769,904,904,904,904,0
20241209,181300,398727769,904,904,904,904,0
20241209,181200,398727769,904,904,904,904,0
20241209,181100,398727769,904,904,904,904,18020
20241209,181000,398727769,904,904,904,904,0
20241209,180900,398727769,904,904,904,904,0
20241209,180800,398727769,904,904,904,904,0
20241209,180700,398727769,904,904,904,904,0
20241209,180600,398727769,904,904,904,904,0
20241209,180500,398727769,904,904,904,904,0
20241209,180400,398727769,904,904,904,904,0
20241209,180300,398727769,904,904,904,904,0
20241209,180200,398727769,904,904,904,904,0
20241209,180100,398727769,904,904,904,904,0
20241209,180000,398727769,904,904,904,904,0
20241209,175900,398727769,904,904,904,904,0
20241209,175800,398727769,904,904,904,904,0
20241209,175700,398727769,904,904,904,904,0
20241209,175600,398727769,904,904,904,904,0
20241209,175500,398727769,904,904,904,904,0
20241209,175400,398727769,904,904,904,904,0
20241209,175300,398727769,904,904,904,904,0
20241209,175200,398727769,904,904,904,904,0
20241209,175100,398727769,904,904,904,904,0
20241209,175000,398727769,904,904,904,904,0
20241209,174900,398727769,904,904,904,904,0
20241209,174800,398727769,904,904,904,904,0
20241209,174700,398727769,904,904,904,904,0
20241209,174600,398727769,904,904,904,904,0
20241209,174500,398727769,904,904,904,904,0
20241209,174400,398727769,904,904,904,904,0
20241209,174300,398727769,904,904,904,904,0
20241209,174200,398727769,904,904,904,904,0
20241209,174100,398727769,904,904,904,904,18020
20241209,174000,398727769,904,904,904,904,0
20241209,173900,398727769,904,904,904,904,0
20241209,173800,398727769,904,904,904,904,0
20241209,173700,398727769,904,904,904,904,0
20241209,173600,398727769,904,904,904,904,0
20241209,173500,398727769,904,904,904,904,0
20241209,173400,398727769,904,904,904,904,0
20241209,173300,398727769,904,904,904,904,0
20241209,173200,398727769,904,904,904,904,0
20241209,173100,398727769,904,904,904,904,0
20241209,173000,398727769,904,904,904,904,0
20241209,172900,398727769,904,904,904,904,0
20241209,172800,398727769,904,904,904,904,0
20241209,172700,398727769,904,904,904,904,0
20241209,172600,398727769,904,904,904,904,0
20241209,172500,398727769,904,904,904,904,0
20241209,172400,398727769,904,904,904,904,0
20241209,172300,398727769,904,904,904,904,0
20241209,172200,398727769,904,904,904,904,0
20241209,172100,398727769,904,904,904,904,0
20241209,172000,398727769,904,904,904,904,0
20241209,171900,398727769,904,904,904,904,0
20241209,171800,398727769,904,904,904,904,0
20241209,171700,398727769,904,904,904,904,0
20241209,171600,398727769,904,904,904,904,0
20241209,171500,398727769,904,904,904,904,0
20241209,171400,398727769,904,904,904,904,0
20241209,171300,398727769,904,904,904,904,0
20241209,171200,398727769,904,904,904,904,0
20241209,171100,398727769,904,904,904,904,18020
20241209,171000,398727769,904,904,904,904,0
20241209,170900,398727769,904,904,904,904,0
20241209,170800,398727769,904,904,904,904,0
20241209,170700,398727769,904,904,904,904,0
20241209,170600,398727769,904,904,904,904,0
20241209,170500,398727769,904,904,904,904,0
20241209,170400,398727769,904,904,904,904,0
20241209,170300,398727769,904,904,904,904,0
20241209,170200,398727769,904,904,904,904,0
20241209,170100,398727769,904,904,904,904,0
20241209,170000,398727769,904,904,904,904,0
20241209,165900,398727769,904,904,904,904,0
20241209,165800,398727769,904,904,904,904,0
20241209,165700,398727769,904,904,904,904,0
20241209,165600,398727769,904,904,904,904,0
20241209,165500,398727769,904,904,904,904,0
20241209,165400,398727769,904,904,904,904,0
20241209,165300,398727769,904,904,904,904,0
20241209,165200,398727769,904,904,904,904,0
20241209,165100,398727769,904,904,904,904,0
20241209,165000,398727769,904,904,904,904,0
20241209,164900,398727769,904,904,904,904,0
20241209,164800,398727769,904,904,904,904,0
20241209,164700,398727769,904,904,904,904,0
20241209,164600,398727769,904,904,904,904,0
20241209,164500,398727769,904,904,904,904,0
20241209,164400,398727769,904,904,904,904,0
20241209,164300,398727769,904,904,904,904,0
20241209,164200,398727769,904,904,904,904,0
20241209,164100,398727769,904,904,904,904,18020
20241209,164000,398727769,904,904,904,904,0
20241209,163900,398727769,904,904,904,904,0
20241209,163800,398727769,904,904,904,904,0
20241209,163700,398727769,904,904,904,904,0
20241209,163600,398727769,904,904,904,904,0
20241209,163500,398727769,904,904,904,904,0
20241209,163400,398727769,904,904,904,904,0
20241209,163300,398727769,904,904,904,904,0
20241209,163200,398727769,904,904,904,904,0
20241209,163100,398727769,904,904,904,904,0
20241209,163000,398727769,904,904,904,904,0
20241209,162900,398727769,904,904,904,904,0
20241209,162800,398727769,904,904,904,904,0
20241209,162700,398727769,904,904,904,904,0
20241209,162600,398727769,904,904,904,904,0
20241209,162500,398727769,904,904,904,904,0
20241209,162400,398727769,904,904,904,904,0
20241209,162300,398727769,904,904,904,904,0
20241209,162200,398727769,904,904,904,904,0
20241209,162100,398727769,904,904,904,904,0
20241209,162000,398727769,904,904,904,904,0
20241209,161900,398727769,904,904,904,904,0
20241209,161800,398727769,904,904,904,904,0
20241209,161700,398727769,904,904,904,904,0
20241209,161600,398727769,904,904,904,904,0
20241209,161500,398727769,904,904,904,904,0
20241209,161400,398727769,904,904,904,904,0
20241209,161300,398727769,904,904,904,904,0
20241209,161200,398727769,904,904,904,904,0
20241209,161100,398727769,904,904,904,904,18020
20241209,161000,398727769,904,904,904,904,0
20241209,160900,398727769,904,904,904,904,0
20241209,160800,398727769,904,904,904,904,0
20241209,160700,398727769,904,904,904,904,0
20241209,160600,398727769,904,904,904,904,0
20241209,160500,398727769,904,904,904,904,0
20241209,160400,398727769,904,904,904,904,0
20241209,160300,398727769,904,904,904,904,0
20241209,160200,398727769,904,904,904,904,0
20241209,160100,398727769,904,904,904,904,0
20241209,160000,398727769,904,904,904,904,0
20241209,155900,398727769,904,904,904,904,0
20241209,155800,398727769,904,904,904,904,0
20241209,155700,398727769,904,904,904,904,0
20241209,155600,398727769,904,904,904,904,0
20241209,155500,398727769,904,904,904,904,0
20241209,155400,398727769,904,904,904,904,0
20241209,155300,398727769,904,904,904,904,0
20241209,155200,398727769,904,904,904,904,0
20241209,155100,398727769,904,904,904,904,0
20241209,155000,398727769,904,904,904,904,0
20241209,154900,398727769,904,904,904,904,0
20241209,154800,398727769,904,904,904,904,0
20241209,154700,398727769,904,904,904,904,0
20241209,154600,398727769,904,904,904,904,0
20241209,154500,398727769,904,904,904,904,0
20241209,154400,398727769,904,904,904,904,0
20241209,154300,398727769,904,904,904,904,0
20241209,154200,398727769,904,904,904,904,0
20241209,154100,398727769,904,904,904,904,18020
20241209,154000,398727769,904,904,904,904,0
20241209,153900,398727769,904,904,904,904,0
20241209,153800,398727769,904,904,904,904,0
20241209,153700,398727769,904,904,904,904,0
20241209,153600,398727769,904,904,904,904,0
20241209,153500,398727769,904,904,904,904,0
20241209,153400,398727769,904,904,904,904,0
20241209,153300,398727769,904,904,904,904,0
20241209,153200,398727769,904,904,904,904,0
20241209,153100,398727769,904,904,904,904,0
20241209,153000,398727769,904,904,904,904,18020
20241209,152900,382437689,904,904,904,904,0
20241209,152800,382437689,904,904,904,904,0
20241209,152700,382437689,904,904,904,904,0
20241209,152600,382437689,904,904,904,904,0
20241209,152500,382437689,904,904,904,904,0
20241209,152400,382437689,904,904,904,904,0
20241209,152300,382437689,904,904,904,904,0
20241209,152200,382437689,904,904,904,904,0
20241209,152100,382437689,904,904,904,904,0
20241209,152000,382437689,904,904,904,904,0
20241209,151900,382437689,904,903,904,903,2450
20241209,151800,380224035,905,905,905,905,100
20241209,151700,380133535,906,895,906,893,4863
20241209,151600,375772195,895,905,905,895,4441
20241209,151500,371785902,907,899,907,897,14676
20241209,151400,358617103,908,900,908,900,4900
20241209,151300,354206303,911,903,911,898,14916
20241209,151200,340801724,911,911,911,911,1
20241209,151100,340800813,902,907,911,900,5913
20241209,151000,335467622,911,909,911,908,940
20241209,150900,334613504,909,910,910,909,900
20241209,150800,333795104,911,911,911,911,0
20241209,150700,333795104,911,911,911,911,0
20241209,150600,333795104,911,913,913,911,1744
20241209,150500,332205646,914,914,914,914,100
20241209,150400,332114246,914,914,914,914,100
20241209,150300,332022846,914,914,914,914,1
20241209,150200,332021932,912,913,913,912,221
20241209,150100,331820280,914,914,914,914,200
20241209,150000,331637480,914,914,914,914,100
20241209,145900,331546080,915,917,917,915,400
20241209,145800,331179780,919,919,919,919,200
20241209,145700,330995980,920,915,920,915,101
20241209,145600,330903160,915,915,915,915,500
20241209,145500,330445660,922,922,922,922,107
20241209,145400,330347006,922,922,922,922,0
20241209,145300,330347006,922,921,922,921,50
20241209,145200,330300944,911,911,911,911,38
20241209,145100,330266326,924,915,924,915,200
20241209,145000,330081911,915,915,915,914,222
20241209,144900,329878783,915,920,920,909,19843
20241209,144800,311723139,925,923,925,920,6148
20241209,144700,306062656,923,930,930,923,996
20241209,144600,305140263,932,932,932,932,0
20241209,144500,305140263,932,932,932,932,500
20241209,144400,304674263,932,930,932,923,2661
20241209,144300,302207205,930,930,930,930,0
20241209,144200,302207205,930,929,930,929,200
20241209,144100,302021226,931,931,931,931,0
20241209,144000,302021226,931,931,931,931,0
20241209,143900,302021226,931,931,931,931,0
20241209,143800,302021226,931,931,931,931,0
20241209,143700,302021226,931,931,931,931,0
20241209,143600,302021226,931,931,931,931,1
20241209,143500,302020295,925,925,925,925,606
20241209,143400,301459745,933,933,933,933,0
20241209,143300,301459745,933,933,933,933,0
20241209,143200,301459745,933,933,933,933,0
20241209,143100,301459745,933,933,933,933,1
20241209,143000,301458812,925,925,925,925,10
20241209,142900,301449562,933,925,933,925,11
20241209,142800,301439379,933,933,933,933,0
20241209,142700,301439379,933,933,933,933,0
20241209,142600,301439379,933,933,933,933,0
20241209,142500,301439379,933,933,933,933,0
20241209,142400,301439379,933,925,933,925,2418
20241209,142300,299202521,926,926,926,926,93
20241209,142200,299116403,933,926,933,926,119
20241209,142100,299005894,933,933,933,933,0
20241209,142000,299005894,933,933,933,933,0
20241209,141900,299005894,933,933,933,933,0
20241209,141800,299005894,933,933,933,933,0
20241209,141700,299005894,933,933,933,933,0
20241209,141600,299005894,933,933,933,933,1
20241209,141500,299004961,925,927,927,925,1914
20241209,141400,297232697,927,928,928,927,996
20241209,141300,296308903,928,930,930,928,399
20241209,141200,295938437,936,936,936,936,1
20241209,141100,295937501,931,931,931,931,0
20241209,141000,295937501,931,931,931,931,115
20241209,140900,295830436,937,937,937,937,200
20241209,140800,295643036,937,937,937,937,50
20241209,140700,295596186,937,937,937,937,100
20241209,140600,295502486,938,938,938,938,0
20241209,140500,295502486,938,930,938,930,2178
20241209,140400,293476930,939,939,939,939,0
20241209,140300,293476930,939,939,939,939,0
20241209,140200,293476930,939,939,939,939,0
20241209,140100,293476930,939,939,939,939,0
20241209,140000,293476930,939,931,939,931,6141
20241209,135900,287759651,939,939,939,939,1
20241209,135800,287758712,939,939,939,939,1000
20241209,135700,286819712,939,939,939,939,0
20241209,135600,286819712,939,939,939,939,0
20241209,135500,286819712,939,936,939,936,2500
20241209,135400,284475486,936,936,936,936,2
20241209,135300,284473614,937,937,937,937,0
20241209,135200,284473614,937,937,937,937,0
20241209,135100,284473614,937,937,937,937,0
20241209,135000,284473614,937,936,937,936,2
20241209,134900,284471741,927,930,938,927,18
20241209,134800,284455000,921,928,928,921,4100
20241209,134700,280668082,938,938,938,938,0
20241209,134600,280668082,938,938,938,938,0
20241209,134500,280668082,938,931,938,925,1733
20241209,134400,279063323,939,939,939,939,1
20241209,134300,279062384,939,939,939,939,503
20241209,134200,278590067,939,939,939,939,500
20241209,134100,278120567,940,940,940,940,0
20241209,134000,278120567,940,940,940,939,5379
20241209,133900,273066434,940,939,940,939,5064
20241209,133800,268309181,939,939,939,939,20
20241209,133700,268290401,940,940,940,940,0
20241209,133600,268290401,940,940,940,940,0
20241209,133500,268290401,940,940,940,940,0
20241209,133400,268290401,940,940,940,940,0
20241209,133300,268290401,940,940,940,940,0
20241209,133200,268290401,940,940,940,940,0
20241209,133100,268290401,940,940,940,940,0
20241209,133000,268290401,940,931,940,915,5718
20241209,132900,263047156,931,933,933,931,10700
20241209,132800,253085303,940,940,940,940,0
20241209,132700,253085303,940,940,940,940,400
20241209,132600,252709303,940,940,940,940,0
20241209,132500,252709303,940,937,940,937,1732
20241209,132400,251086415,937,937,937,937,1
20241209,132300,251085478,936,935,937,935,18250
20241209,132200,234003573,930,930,930,930,0
20241209,132100,234003573,930,934,934,930,1864
20241209,132000,232264741,935,934,935,934,153
20241209,131900,232121837,933,933,933,933,2456
20241209,131800,229830389,933,933,933,933,0
20241209,131700,229830389,933,930,933,930,1372
20241209,131600,228554426,930,930,930,930,1000
20241209,131500,227624426,925,925,925,925,23963
20241209,131400,205458651,930,930,930,930,0
20241209,131300,205458651,930,930,930,930,0
20241209,131200,205458651,930,930,930,930,0
20241209,131100,205458651,930,930,930,930,1
20241209,131000,205457721,930,930,930,930,1
20241209,130900,205456791,930,930,930,930,1
20241209,130800,205455861,925,925,925,925,71
20241209,130700,205390186,933,933,933,933,0
20241209,130600,205390186,933,933,933,933,0
20241209,130500,205390186,933,933,933,933,1
20241209,130400,205389253,933,933,933,933,0
20241209,130300,205389253,933,930,933,930,104
20241209,130200,205292286,920,923,923,920,192
20241209,130100,205115642,933,923,933,920,4943
20241209,130000,200566788,934,934,934,934,1
20241209,125900,200565854,925,928,928,925,4000
20241209,125800,196862976,929,929,929,929,1679
20241209,125700,195303185,929,931,931,929,1054
20241209,125600,194323418,932,932,932,932,0
20241209,125500,194323418,932,934,934,932,383
20241209,125400,193966230,935,934,935,934,508
20241209,125300,193491757,935,935,935,935,0
20241209,125200,193491757,935,935,935,935,807
20241209,125100,192737212,940,938,940,938,40
20241209,125000,192699686,938,937,938,937,500
20241209,124900,192230687,935,937,938,935,351
20241209,124800,191901603,938,938,938,938,0
20241209,124700,191901603,938,938,938,938,0
20241209,124600,191901603,938,938,938,938,1
20241209,124500,191900665,935,935,935,935,86
20241209,124400,191820255,940,940,940,940,0
20241209,124300,191820255,940,940,940,940,30
20241209,124200,191792055,940,940,940,940,1
20241209,124100,191791115,934,940,940,934,555
20241209,124000,191269745,940,934,940,934,19
20241209,123900,191251987,940,940,940,940,100
20241209,123800,191157987,940,940,940,940,0
20241209,123700,191157987,940,934,940,934,3
20241209,123600,191155179,941,941,941,941,0
20241209,123500,191155179,941,941,941,941,0
20241209,123400,191155179,941,941,941,941,0
20241209,123300,191155179,941,941,941,941,0
20241209,123200,191155179,941,941,941,941,0
20241209,123100,191155179,941,941,941,941,50
20241209,123000,191108129,933,934,934,933,41
20241209,122900,191069856,942,942,942,942,1
20241209,122800,191068914,933,933,933,933,211
20241209,122700,190872051,942,942,942,942,1
20241209,122600,190871109,933,934,934,933,820
20241209,122500,190105972,942,942,942,942,760
20241209,122400,189390052,942,942,942,942,500
20241209,122300,188919052,942,942,942,942,0
20241209,122200,188919052,942,942,942,942,0
20241209,122100,188919052,942,934,943,934,2755
20241209,122000,186344408,943,943,943,943,0
20241209,121900,186344408,943,943,943,943,0
20241209,121800,186344408,943,943,943,943,1
20241209,121700,186343465,943,943,943,943,0
20241209,121600,186343465,943,943,943,943,0
20241209,121500,186343465,943,943,943,943,0
20241209,121400,186343465,943,936,943,936,5
20241209,121300,186338766,943,943,943,943,0
20241209,121200,186338766,943,934,943,934,10
20241209,121100,186329353,942,940,942,940,149
20241209,121000,186189193,940,940,940,940,0
20241209,120900,186189193,940,940,940,940,0
20241209,120800,186189193,940,940,940,940,0
20241209,120700,186189193,940,940,940,940,0
20241209,120600,186189193,940,926,940,926,101
20241209,120500,186095653,941,941,941,941,0
20241209,120400,186095653,941,941,941,941,0
20241209,120300,186095653,941,940,941,940,2
20241209,120200,186093772,923,933,941,923,2014
20241209,120100,184223715,933,936,943,933,1233
20241209,120000,183070166,933,937,937,933,4346
20241209,115900,179007248,946,946,946,946,0
20241209,115800,179007248,946,946,946,946,0
20241209,115700,179007248,946,946,946,946,0
20241209,115600,179007248,946,946,946,946,0
20241209,115500,179007248,946,946,946,946,0
20241209,115400,179007248,946,946,946,946,0
20241209,115300,179007248,946,946,946,946,0
20241209,115200,179007248,946,946,946,946,0
20241209,115100,179007248,946,946,946,946,0
20241209,115000,179007248,946,937,946,935,2203
20241209,114900,176947207,946,946,946,946,0
20241209,114800,176947207,946,945,946,945,1300
20241209,114700,175717707,946,938,946,938,1048
20241209,114600,174734675,948,945,949,945,3903
20241209,114500,171035388,945,945,945,945,300
20241209,114400,170751888,945,945,945,945,0
20241209,114300,170751888,945,931,945,931,2
20241209,114200,170750012,948,942,948,942,2000
20241209,114100,168856910,946,933,946,930,5094
20241209,114000,164047787,937,937,937,937,0
20241209,113900,164047787,937,937,937,937,0
20241209,113800,164047787,937,937,937,937,0
20241209,113700,164047787,937,937,937,937,0
20241209,113600,164047787,937,937,937,937,0
20241209,113500,164047787,937,937,937,937,0
20241209,113400,164047787,937,937,937,937,0
20241209,113300,164047787,937,937,937,937,1
20241209,113200,164046850,929,929,929,929,321
20241209,113100,163748641,929,929,929,929,0
20241209,113000,163748641,929,935,935,929,1702
20241209,112900,162166243,939,939,939,939,0
20241209,112800,162166243,939,939,939,939,50
20241209,112700,162119293,943,943,943,943,0
20241209,112600,162119293,943,943,943,943,151
20241209,112500,161976900,943,943,943,943,10
20241209,112400,161967470,945,945,945,945,0
20241209,112300,161967470,945,945,945,945,0
20241209,112200,161967470,945,945,945,945,0
20241209,112100,161967470,945,945,945,945,0
20241209,112000,161967470,945,945,945,945,0
20241209,111900,161967470,945,945,945,945,0
20241209,111800,161967470,945,945,945,945,0
20241209,111700,161967470,945,945,945,945,0
20241209,111600,161967470,945,929,945,929,205
20241209,111500,161774437,930,930,930,930,7929
20241209,111400,154400467,930,930,930,930,400
20241209,111300,154028467,930,930,930,930,3225
20241209,111200,151029217,929,929,929,929,1150
20241209,111100,149960867,930,930,930,930,1133
20241209,111000,148907177,930,929,930,929,4756
20241209,110900,144487153,926,927,927,926,251
20241209,110800,144254626,930,930,930,930,5000
20241209,110700,139604626,930,930,930,930,0
20241209,110600,139604626,930,930,930,930,70
20241209,110500,139539526,930,930,930,930,65
20241209,110400,139479076,930,930,930,930,1805
20241209,110300,137800426,930,930,930,930,0
20241209,110200,137800426,930,926,930,926,2826
20241209,110100,135172314,926,930,930,926,521
20241209,110000,134689784,926,926,926,926,489
20241209,105900,134236970,926,926,930,926,208
20241209,105800,134043562,925,940,940,925,1673
20241209,105700,132479888,940,940,940,940,0
20241209,105600,132479888,940,940,940,940,300
20241209,105500,132197888,932,933,933,932,101
20241209,105400,132103755,944,942,944,933,9
20241209,105300,132095300,933,933,933,933,1
20241209,105200,132094367,935,942,944,935,3
20241209,105100,132091546,932,932,932,932,289
20241209,105000,131822198,933,933,933,933,267
20241209,104900,131573087,935,935,935,935,1
20241209,104800,131572152,946,946,946,946,0
20241209,104700,131572152,946,946,946,946,0
20241209,104600,131572152,946,946,946,946,0
20241209,104500,131572152,946,946,946,937,3
20241209,104400,131569323,937,937,937,937,0
20241209,104300,131569323,937,938,946,935,2260
20241209,104200,129434411,936,936,936,936,0
20241209,104100,129434411,936,943,945,925,1061
20241209,104000,128447049,934,935,935,934,500
20241209,103900,127980048,934,944,944,934,2068
20241209,103800,126045309,939,939,939,939,1
20241209,103700,126044370,944,938,944,938,52
20241209,103600,125995588,945,943,945,943,522
20241209,103500,125502468,945,945,945,945,0
20241209,103400,125502468,945,945,945,945,50
20241209,103300,125455218,937,938,938,937,2674
20241209,103200,122948180,938,945,945,938,2698
20241209,103100,120417372,936,936,936,936,40
20241209,103000,120379932,946,939,946,939,642
20241209,102900,119774847,933,946,946,933,109
20241209,102800,119673124,948,948,948,948,0
20241209,102700,119673124,948,948,948,948,0
20241209,102600,119673124,948,948,948,948,0
20241209,102500,119673124,948,930,949,930,188
20241209,102400,119496539,950,940,950,940,9374
20241209,102300,110604863,940,935,940,935,1050
20241209,102200,109622869,932,927,934,927,3386
20241209,102100,106475295,927,927,927,927,0
20241209,102000,106475295,927,922,927,922,2010
20241209,101900,104616030,921,919,921,919,1736
20241209,101800,103018168,919,919,919,919,1
20241209,101700,103017249,916,916,919,916,1310
20241209,101600,101817286,919,919,919,919,0
20241209,101500,101817286,919,919,919,916,12
20241209,101400,101806288,916,915,916,915,3664
20241209,101300,98450168,916,916,916,916,0
20241209,101200,98450168,916,916,916,916,0
20241209,101100,98450168,916,916,916,916,0
20241209,101000,98450168,916,913,916,913,32
20241209,100900,98420949,916,916,916,916,0
20241209,100800,98420949,916,916,916,916,20
20241209,100700,98402629,917,917,917,917,0
20241209,100600,98402629,917,916,919,913,5702
20241209,100500,93193692,916,916,916,916,0
20241209,100400,93193692,916,919,919,916,5456
20241209,100300,88193872,921,917,921,916,702
20241209,100200,87550810,917,918,918,917,305
20241209,100100,87271020,918,921,921,918,3525
20241209,100000,84031112,921,921,921,921,7
20241209,095900,84024665,921,925,925,921,4313
20241209,095800,80049696,925,925,925,925,0
20241209,095700,80049696,925,925,925,925,0
20241209,095600,80049696,925,925,925,925,0
20241209,095500,80049696,925,925,925,925,50
20241209,095400,80003446,926,926,926,925,3108
20241209,095300,77126987,927,928,928,927,237
20241209,095200,76907188,932,932,932,932,0
20241209,095100,76907188,932,932,932,932,3
20241209,095000,76904392,932,932,932,932,0
20241209,094900,76904392,932,932,932,932,0
20241209,094800,76904392,932,932,932,932,0
20241209,094700,76904392,932,932,932,932,109
20241209,094600,76802804,932,927,932,927,11978
20241209,094500,65698898,927,927,927,927,4
20241209,094400,65695190,927,927,927,925,6614
20241209,094300,59572338,929,929,929,929,0
20241209,094200,59572338,929,930,930,929,2
20241209,094100,59570479,933,933,933,933,0
20241209,094000,59570479,933,933,933,933,0
20241209,093900,59570479,933,933,933,933,56
20241209,093800,59518231,938,926,938,926,2008
20241209,093700,57658709,925,928,928,925,1209
20241209,093600,56540365,929,929,929,929,1
20241209,093500,56539436,935,935,935,935,0
20241209,093400,56539436,935,935,935,935,1
20241209,093300,56538501,930,930,930,930,1
20241209,093200,56537571,936,936,936,931,8
20241209,093100,56530093,936,936,936,936,1
20241209,093000,56529157,937,933,937,919,14311
20241209,092900,43323109,926,927,927,926,987
20241209,092800,42409095,937,928,937,925,1055
20241209,092700,41431359,928,930,930,928,1406
20241209,092600,40124802,938,931,938,931,57
20241209,092500,40071343,932,938,938,931,95
20241209,092400,39982681,946,933,946,933,154
20241209,092300,39837887,933,947,947,933,101
20241209,092200,39742254,951,951,951,951,0
20241209,092100,39742254,951,939,952,932,3973
20241209,092000,36018482,939,946,954,939,10454
20241209,091900,26183491,946,948,948,946,396
20241209,091800,25808438,956,956,956,956,120
20241209,091700,25693718,956,956,956,956,196
20241209,091600,25506342,956,956,956,956,2067
20241209,091500,23530290,956,956,956,956,0
20241209,091400,23530290,956,956,956,956,3
20241209,091300,23527422,954,954,955,953,5058
20241209,091200,18702196,954,937,954,937,2937
20241209,091100,15919028,937,932,937,932,1164
20241209,091000,14831332,932,924,932,924,296
20241209,090900,14557463,929,929,929,929,0
20241209,090800,14557463,929,925,929,924,1630
20241209,090700,13050829,924,935,935,924,5026
20241209,090600,8372415,928,929,929,928,80
20241209,090500,8298123,929,933,934,929,1320
20241209,090400,7066134,934,934,934,934,0
20241209,090300,7066134,934,920,934,920,256
20241209,090200,6830474,922,925,925,922,1925
20241209,090100,5055564,922,927,927,921,4528
20241209,090000,870565,928,943,943,928,925
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 211100 398727769 904 904 904 904 18020
3 20241209 211000 398727769 904 904 904 904 0
4 20241209 210900 398727769 904 904 904 904 0
5 20241209 210800 398727769 904 904 904 904 0
6 20241209 210700 398727769 904 904 904 904 0
7 20241209 210600 398727769 904 904 904 904 0
8 20241209 210500 398727769 904 904 904 904 0
9 20241209 210400 398727769 904 904 904 904 0
10 20241209 210300 398727769 904 904 904 904 0
11 20241209 210200 398727769 904 904 904 904 0
12 20241209 210100 398727769 904 904 904 904 0
13 20241209 210000 398727769 904 904 904 904 0
14 20241209 205900 398727769 904 904 904 904 0
15 20241209 205800 398727769 904 904 904 904 0
16 20241209 205700 398727769 904 904 904 904 0
17 20241209 205600 398727769 904 904 904 904 0
18 20241209 205500 398727769 904 904 904 904 0
19 20241209 205400 398727769 904 904 904 904 0
20 20241209 205300 398727769 904 904 904 904 0
21 20241209 205200 398727769 904 904 904 904 0
22 20241209 205100 398727769 904 904 904 904 0
23 20241209 205000 398727769 904 904 904 904 0
24 20241209 204900 398727769 904 904 904 904 0
25 20241209 204800 398727769 904 904 904 904 0
26 20241209 204700 398727769 904 904 904 904 0
27 20241209 204600 398727769 904 904 904 904 0
28 20241209 204500 398727769 904 904 904 904 0
29 20241209 204400 398727769 904 904 904 904 0
30 20241209 204300 398727769 904 904 904 904 0
31 20241209 204200 398727769 904 904 904 904 0
32 20241209 204100 398727769 904 904 904 904 18020
33 20241209 204000 398727769 904 904 904 904 0
34 20241209 203900 398727769 904 904 904 904 0
35 20241209 203800 398727769 904 904 904 904 0
36 20241209 203700 398727769 904 904 904 904 0
37 20241209 203600 398727769 904 904 904 904 0
38 20241209 203500 398727769 904 904 904 904 0
39 20241209 203400 398727769 904 904 904 904 0
40 20241209 203300 398727769 904 904 904 904 0
41 20241209 203200 398727769 904 904 904 904 0
42 20241209 203100 398727769 904 904 904 904 0
43 20241209 203000 398727769 904 904 904 904 0
44 20241209 202900 398727769 904 904 904 904 0
45 20241209 202800 398727769 904 904 904 904 0
46 20241209 202700 398727769 904 904 904 904 0
47 20241209 202600 398727769 904 904 904 904 0
48 20241209 202500 398727769 904 904 904 904 0
49 20241209 202400 398727769 904 904 904 904 0
50 20241209 202300 398727769 904 904 904 904 0
51 20241209 202200 398727769 904 904 904 904 0
52 20241209 202100 398727769 904 904 904 904 0
53 20241209 202000 398727769 904 904 904 904 0
54 20241209 201900 398727769 904 904 904 904 0
55 20241209 201800 398727769 904 904 904 904 0
56 20241209 201700 398727769 904 904 904 904 0
57 20241209 201600 398727769 904 904 904 904 0
58 20241209 201500 398727769 904 904 904 904 0
59 20241209 201400 398727769 904 904 904 904 0
60 20241209 201300 398727769 904 904 904 904 0
61 20241209 201200 398727769 904 904 904 904 0
62 20241209 201100 398727769 904 904 904 904 18020
63 20241209 201000 398727769 904 904 904 904 0
64 20241209 200900 398727769 904 904 904 904 0
65 20241209 200800 398727769 904 904 904 904 0
66 20241209 200700 398727769 904 904 904 904 0
67 20241209 200600 398727769 904 904 904 904 0
68 20241209 200500 398727769 904 904 904 904 0
69 20241209 200400 398727769 904 904 904 904 0
70 20241209 200300 398727769 904 904 904 904 0
71 20241209 200200 398727769 904 904 904 904 0
72 20241209 200100 398727769 904 904 904 904 0
73 20241209 200000 398727769 904 904 904 904 0
74 20241209 195900 398727769 904 904 904 904 0
75 20241209 195800 398727769 904 904 904 904 0
76 20241209 195700 398727769 904 904 904 904 0
77 20241209 195600 398727769 904 904 904 904 0
78 20241209 195500 398727769 904 904 904 904 0
79 20241209 195400 398727769 904 904 904 904 0
80 20241209 195300 398727769 904 904 904 904 0
81 20241209 195200 398727769 904 904 904 904 0
82 20241209 195100 398727769 904 904 904 904 0
83 20241209 195000 398727769 904 904 904 904 0
84 20241209 194900 398727769 904 904 904 904 0
85 20241209 194800 398727769 904 904 904 904 0
86 20241209 194700 398727769 904 904 904 904 0
87 20241209 194600 398727769 904 904 904 904 0
88 20241209 194500 398727769 904 904 904 904 0
89 20241209 194400 398727769 904 904 904 904 0
90 20241209 194300 398727769 904 904 904 904 0
91 20241209 194200 398727769 904 904 904 904 0
92 20241209 194100 398727769 904 904 904 904 18020
93 20241209 194000 398727769 904 904 904 904 0
94 20241209 193900 398727769 904 904 904 904 0
95 20241209 193800 398727769 904 904 904 904 0
96 20241209 193700 398727769 904 904 904 904 0
97 20241209 193600 398727769 904 904 904 904 0
98 20241209 193500 398727769 904 904 904 904 0
99 20241209 193400 398727769 904 904 904 904 0
100 20241209 193300 398727769 904 904 904 904 0
101 20241209 193200 398727769 904 904 904 904 0
102 20241209 193100 398727769 904 904 904 904 0
103 20241209 193000 398727769 904 904 904 904 0
104 20241209 192900 398727769 904 904 904 904 0
105 20241209 192800 398727769 904 904 904 904 0
106 20241209 192700 398727769 904 904 904 904 0
107 20241209 192600 398727769 904 904 904 904 0
108 20241209 192500 398727769 904 904 904 904 0
109 20241209 192400 398727769 904 904 904 904 0
110 20241209 192300 398727769 904 904 904 904 0
111 20241209 192200 398727769 904 904 904 904 0
112 20241209 192100 398727769 904 904 904 904 0
113 20241209 192000 398727769 904 904 904 904 0
114 20241209 191900 398727769 904 904 904 904 0
115 20241209 191800 398727769 904 904 904 904 0
116 20241209 191700 398727769 904 904 904 904 0
117 20241209 191600 398727769 904 904 904 904 0
118 20241209 191500 398727769 904 904 904 904 0
119 20241209 191400 398727769 904 904 904 904 0
120 20241209 191300 398727769 904 904 904 904 0
121 20241209 191200 398727769 904 904 904 904 0
122 20241209 191100 398727769 904 904 904 904 18020
123 20241209 191000 398727769 904 904 904 904 0
124 20241209 190900 398727769 904 904 904 904 0
125 20241209 190800 398727769 904 904 904 904 0
126 20241209 190700 398727769 904 904 904 904 0
127 20241209 190600 398727769 904 904 904 904 0
128 20241209 190500 398727769 904 904 904 904 0
129 20241209 190400 398727769 904 904 904 904 0
130 20241209 190300 398727769 904 904 904 904 0
131 20241209 190200 398727769 904 904 904 904 0
132 20241209 190100 398727769 904 904 904 904 0
133 20241209 190000 398727769 904 904 904 904 0
134 20241209 185900 398727769 904 904 904 904 0
135 20241209 185800 398727769 904 904 904 904 0
136 20241209 185700 398727769 904 904 904 904 0
137 20241209 185600 398727769 904 904 904 904 0
138 20241209 185500 398727769 904 904 904 904 0
139 20241209 185400 398727769 904 904 904 904 0
140 20241209 185300 398727769 904 904 904 904 0
141 20241209 185200 398727769 904 904 904 904 0
142 20241209 185100 398727769 904 904 904 904 0
143 20241209 185000 398727769 904 904 904 904 0
144 20241209 184900 398727769 904 904 904 904 0
145 20241209 184800 398727769 904 904 904 904 0
146 20241209 184700 398727769 904 904 904 904 0
147 20241209 184600 398727769 904 904 904 904 0
148 20241209 184500 398727769 904 904 904 904 0
149 20241209 184400 398727769 904 904 904 904 0
150 20241209 184300 398727769 904 904 904 904 0
151 20241209 184200 398727769 904 904 904 904 0
152 20241209 184100 398727769 904 904 904 904 18020
153 20241209 184000 398727769 904 904 904 904 0
154 20241209 183900 398727769 904 904 904 904 0
155 20241209 183800 398727769 904 904 904 904 0
156 20241209 183700 398727769 904 904 904 904 0
157 20241209 183600 398727769 904 904 904 904 0
158 20241209 183500 398727769 904 904 904 904 0
159 20241209 183400 398727769 904 904 904 904 0
160 20241209 183300 398727769 904 904 904 904 0
161 20241209 183200 398727769 904 904 904 904 0
162 20241209 183100 398727769 904 904 904 904 0
163 20241209 183000 398727769 904 904 904 904 0
164 20241209 182900 398727769 904 904 904 904 0
165 20241209 182800 398727769 904 904 904 904 0
166 20241209 182700 398727769 904 904 904 904 0
167 20241209 182600 398727769 904 904 904 904 0
168 20241209 182500 398727769 904 904 904 904 0
169 20241209 182400 398727769 904 904 904 904 0
170 20241209 182300 398727769 904 904 904 904 0
171 20241209 182200 398727769 904 904 904 904 0
172 20241209 182100 398727769 904 904 904 904 0
173 20241209 182000 398727769 904 904 904 904 0
174 20241209 181900 398727769 904 904 904 904 0
175 20241209 181800 398727769 904 904 904 904 0
176 20241209 181700 398727769 904 904 904 904 0
177 20241209 181600 398727769 904 904 904 904 0
178 20241209 181500 398727769 904 904 904 904 0
179 20241209 181400 398727769 904 904 904 904 0
180 20241209 181300 398727769 904 904 904 904 0
181 20241209 181200 398727769 904 904 904 904 0
182 20241209 181100 398727769 904 904 904 904 18020
183 20241209 181000 398727769 904 904 904 904 0
184 20241209 180900 398727769 904 904 904 904 0
185 20241209 180800 398727769 904 904 904 904 0
186 20241209 180700 398727769 904 904 904 904 0
187 20241209 180600 398727769 904 904 904 904 0
188 20241209 180500 398727769 904 904 904 904 0
189 20241209 180400 398727769 904 904 904 904 0
190 20241209 180300 398727769 904 904 904 904 0
191 20241209 180200 398727769 904 904 904 904 0
192 20241209 180100 398727769 904 904 904 904 0
193 20241209 180000 398727769 904 904 904 904 0
194 20241209 175900 398727769 904 904 904 904 0
195 20241209 175800 398727769 904 904 904 904 0
196 20241209 175700 398727769 904 904 904 904 0
197 20241209 175600 398727769 904 904 904 904 0
198 20241209 175500 398727769 904 904 904 904 0
199 20241209 175400 398727769 904 904 904 904 0
200 20241209 175300 398727769 904 904 904 904 0
201 20241209 175200 398727769 904 904 904 904 0
202 20241209 175100 398727769 904 904 904 904 0
203 20241209 175000 398727769 904 904 904 904 0
204 20241209 174900 398727769 904 904 904 904 0
205 20241209 174800 398727769 904 904 904 904 0
206 20241209 174700 398727769 904 904 904 904 0
207 20241209 174600 398727769 904 904 904 904 0
208 20241209 174500 398727769 904 904 904 904 0
209 20241209 174400 398727769 904 904 904 904 0
210 20241209 174300 398727769 904 904 904 904 0
211 20241209 174200 398727769 904 904 904 904 0
212 20241209 174100 398727769 904 904 904 904 18020
213 20241209 174000 398727769 904 904 904 904 0
214 20241209 173900 398727769 904 904 904 904 0
215 20241209 173800 398727769 904 904 904 904 0
216 20241209 173700 398727769 904 904 904 904 0
217 20241209 173600 398727769 904 904 904 904 0
218 20241209 173500 398727769 904 904 904 904 0
219 20241209 173400 398727769 904 904 904 904 0
220 20241209 173300 398727769 904 904 904 904 0
221 20241209 173200 398727769 904 904 904 904 0
222 20241209 173100 398727769 904 904 904 904 0
223 20241209 173000 398727769 904 904 904 904 0
224 20241209 172900 398727769 904 904 904 904 0
225 20241209 172800 398727769 904 904 904 904 0
226 20241209 172700 398727769 904 904 904 904 0
227 20241209 172600 398727769 904 904 904 904 0
228 20241209 172500 398727769 904 904 904 904 0
229 20241209 172400 398727769 904 904 904 904 0
230 20241209 172300 398727769 904 904 904 904 0
231 20241209 172200 398727769 904 904 904 904 0
232 20241209 172100 398727769 904 904 904 904 0
233 20241209 172000 398727769 904 904 904 904 0
234 20241209 171900 398727769 904 904 904 904 0
235 20241209 171800 398727769 904 904 904 904 0
236 20241209 171700 398727769 904 904 904 904 0
237 20241209 171600 398727769 904 904 904 904 0
238 20241209 171500 398727769 904 904 904 904 0
239 20241209 171400 398727769 904 904 904 904 0
240 20241209 171300 398727769 904 904 904 904 0
241 20241209 171200 398727769 904 904 904 904 0
242 20241209 171100 398727769 904 904 904 904 18020
243 20241209 171000 398727769 904 904 904 904 0
244 20241209 170900 398727769 904 904 904 904 0
245 20241209 170800 398727769 904 904 904 904 0
246 20241209 170700 398727769 904 904 904 904 0
247 20241209 170600 398727769 904 904 904 904 0
248 20241209 170500 398727769 904 904 904 904 0
249 20241209 170400 398727769 904 904 904 904 0
250 20241209 170300 398727769 904 904 904 904 0
251 20241209 170200 398727769 904 904 904 904 0
252 20241209 170100 398727769 904 904 904 904 0
253 20241209 170000 398727769 904 904 904 904 0
254 20241209 165900 398727769 904 904 904 904 0
255 20241209 165800 398727769 904 904 904 904 0
256 20241209 165700 398727769 904 904 904 904 0
257 20241209 165600 398727769 904 904 904 904 0
258 20241209 165500 398727769 904 904 904 904 0
259 20241209 165400 398727769 904 904 904 904 0
260 20241209 165300 398727769 904 904 904 904 0
261 20241209 165200 398727769 904 904 904 904 0
262 20241209 165100 398727769 904 904 904 904 0
263 20241209 165000 398727769 904 904 904 904 0
264 20241209 164900 398727769 904 904 904 904 0
265 20241209 164800 398727769 904 904 904 904 0
266 20241209 164700 398727769 904 904 904 904 0
267 20241209 164600 398727769 904 904 904 904 0
268 20241209 164500 398727769 904 904 904 904 0
269 20241209 164400 398727769 904 904 904 904 0
270 20241209 164300 398727769 904 904 904 904 0
271 20241209 164200 398727769 904 904 904 904 0
272 20241209 164100 398727769 904 904 904 904 18020
273 20241209 164000 398727769 904 904 904 904 0
274 20241209 163900 398727769 904 904 904 904 0
275 20241209 163800 398727769 904 904 904 904 0
276 20241209 163700 398727769 904 904 904 904 0
277 20241209 163600 398727769 904 904 904 904 0
278 20241209 163500 398727769 904 904 904 904 0
279 20241209 163400 398727769 904 904 904 904 0
280 20241209 163300 398727769 904 904 904 904 0
281 20241209 163200 398727769 904 904 904 904 0
282 20241209 163100 398727769 904 904 904 904 0
283 20241209 163000 398727769 904 904 904 904 0
284 20241209 162900 398727769 904 904 904 904 0
285 20241209 162800 398727769 904 904 904 904 0
286 20241209 162700 398727769 904 904 904 904 0
287 20241209 162600 398727769 904 904 904 904 0
288 20241209 162500 398727769 904 904 904 904 0
289 20241209 162400 398727769 904 904 904 904 0
290 20241209 162300 398727769 904 904 904 904 0
291 20241209 162200 398727769 904 904 904 904 0
292 20241209 162100 398727769 904 904 904 904 0
293 20241209 162000 398727769 904 904 904 904 0
294 20241209 161900 398727769 904 904 904 904 0
295 20241209 161800 398727769 904 904 904 904 0
296 20241209 161700 398727769 904 904 904 904 0
297 20241209 161600 398727769 904 904 904 904 0
298 20241209 161500 398727769 904 904 904 904 0
299 20241209 161400 398727769 904 904 904 904 0
300 20241209 161300 398727769 904 904 904 904 0
301 20241209 161200 398727769 904 904 904 904 0
302 20241209 161100 398727769 904 904 904 904 18020
303 20241209 161000 398727769 904 904 904 904 0
304 20241209 160900 398727769 904 904 904 904 0
305 20241209 160800 398727769 904 904 904 904 0
306 20241209 160700 398727769 904 904 904 904 0
307 20241209 160600 398727769 904 904 904 904 0
308 20241209 160500 398727769 904 904 904 904 0
309 20241209 160400 398727769 904 904 904 904 0
310 20241209 160300 398727769 904 904 904 904 0
311 20241209 160200 398727769 904 904 904 904 0
312 20241209 160100 398727769 904 904 904 904 0
313 20241209 160000 398727769 904 904 904 904 0
314 20241209 155900 398727769 904 904 904 904 0
315 20241209 155800 398727769 904 904 904 904 0
316 20241209 155700 398727769 904 904 904 904 0
317 20241209 155600 398727769 904 904 904 904 0
318 20241209 155500 398727769 904 904 904 904 0
319 20241209 155400 398727769 904 904 904 904 0
320 20241209 155300 398727769 904 904 904 904 0
321 20241209 155200 398727769 904 904 904 904 0
322 20241209 155100 398727769 904 904 904 904 0
323 20241209 155000 398727769 904 904 904 904 0
324 20241209 154900 398727769 904 904 904 904 0
325 20241209 154800 398727769 904 904 904 904 0
326 20241209 154700 398727769 904 904 904 904 0
327 20241209 154600 398727769 904 904 904 904 0
328 20241209 154500 398727769 904 904 904 904 0
329 20241209 154400 398727769 904 904 904 904 0
330 20241209 154300 398727769 904 904 904 904 0
331 20241209 154200 398727769 904 904 904 904 0
332 20241209 154100 398727769 904 904 904 904 18020
333 20241209 154000 398727769 904 904 904 904 0
334 20241209 153900 398727769 904 904 904 904 0
335 20241209 153800 398727769 904 904 904 904 0
336 20241209 153700 398727769 904 904 904 904 0
337 20241209 153600 398727769 904 904 904 904 0
338 20241209 153500 398727769 904 904 904 904 0
339 20241209 153400 398727769 904 904 904 904 0
340 20241209 153300 398727769 904 904 904 904 0
341 20241209 153200 398727769 904 904 904 904 0
342 20241209 153100 398727769 904 904 904 904 0
343 20241209 153000 398727769 904 904 904 904 18020
344 20241209 152900 382437689 904 904 904 904 0
345 20241209 152800 382437689 904 904 904 904 0
346 20241209 152700 382437689 904 904 904 904 0
347 20241209 152600 382437689 904 904 904 904 0
348 20241209 152500 382437689 904 904 904 904 0
349 20241209 152400 382437689 904 904 904 904 0
350 20241209 152300 382437689 904 904 904 904 0
351 20241209 152200 382437689 904 904 904 904 0
352 20241209 152100 382437689 904 904 904 904 0
353 20241209 152000 382437689 904 904 904 904 0
354 20241209 151900 382437689 904 903 904 903 2450
355 20241209 151800 380224035 905 905 905 905 100
356 20241209 151700 380133535 906 895 906 893 4863
357 20241209 151600 375772195 895 905 905 895 4441
358 20241209 151500 371785902 907 899 907 897 14676
359 20241209 151400 358617103 908 900 908 900 4900
360 20241209 151300 354206303 911 903 911 898 14916
361 20241209 151200 340801724 911 911 911 911 1
362 20241209 151100 340800813 902 907 911 900 5913
363 20241209 151000 335467622 911 909 911 908 940
364 20241209 150900 334613504 909 910 910 909 900
365 20241209 150800 333795104 911 911 911 911 0
366 20241209 150700 333795104 911 911 911 911 0
367 20241209 150600 333795104 911 913 913 911 1744
368 20241209 150500 332205646 914 914 914 914 100
369 20241209 150400 332114246 914 914 914 914 100
370 20241209 150300 332022846 914 914 914 914 1
371 20241209 150200 332021932 912 913 913 912 221
372 20241209 150100 331820280 914 914 914 914 200
373 20241209 150000 331637480 914 914 914 914 100
374 20241209 145900 331546080 915 917 917 915 400
375 20241209 145800 331179780 919 919 919 919 200
376 20241209 145700 330995980 920 915 920 915 101
377 20241209 145600 330903160 915 915 915 915 500
378 20241209 145500 330445660 922 922 922 922 107
379 20241209 145400 330347006 922 922 922 922 0
380 20241209 145300 330347006 922 921 922 921 50
381 20241209 145200 330300944 911 911 911 911 38
382 20241209 145100 330266326 924 915 924 915 200
383 20241209 145000 330081911 915 915 915 914 222
384 20241209 144900 329878783 915 920 920 909 19843
385 20241209 144800 311723139 925 923 925 920 6148
386 20241209 144700 306062656 923 930 930 923 996
387 20241209 144600 305140263 932 932 932 932 0
388 20241209 144500 305140263 932 932 932 932 500
389 20241209 144400 304674263 932 930 932 923 2661
390 20241209 144300 302207205 930 930 930 930 0
391 20241209 144200 302207205 930 929 930 929 200
392 20241209 144100 302021226 931 931 931 931 0
393 20241209 144000 302021226 931 931 931 931 0
394 20241209 143900 302021226 931 931 931 931 0
395 20241209 143800 302021226 931 931 931 931 0
396 20241209 143700 302021226 931 931 931 931 0
397 20241209 143600 302021226 931 931 931 931 1
398 20241209 143500 302020295 925 925 925 925 606
399 20241209 143400 301459745 933 933 933 933 0
400 20241209 143300 301459745 933 933 933 933 0
401 20241209 143200 301459745 933 933 933 933 0
402 20241209 143100 301459745 933 933 933 933 1
403 20241209 143000 301458812 925 925 925 925 10
404 20241209 142900 301449562 933 925 933 925 11
405 20241209 142800 301439379 933 933 933 933 0
406 20241209 142700 301439379 933 933 933 933 0
407 20241209 142600 301439379 933 933 933 933 0
408 20241209 142500 301439379 933 933 933 933 0
409 20241209 142400 301439379 933 925 933 925 2418
410 20241209 142300 299202521 926 926 926 926 93
411 20241209 142200 299116403 933 926 933 926 119
412 20241209 142100 299005894 933 933 933 933 0
413 20241209 142000 299005894 933 933 933 933 0
414 20241209 141900 299005894 933 933 933 933 0
415 20241209 141800 299005894 933 933 933 933 0
416 20241209 141700 299005894 933 933 933 933 0
417 20241209 141600 299005894 933 933 933 933 1
418 20241209 141500 299004961 925 927 927 925 1914
419 20241209 141400 297232697 927 928 928 927 996
420 20241209 141300 296308903 928 930 930 928 399
421 20241209 141200 295938437 936 936 936 936 1
422 20241209 141100 295937501 931 931 931 931 0
423 20241209 141000 295937501 931 931 931 931 115
424 20241209 140900 295830436 937 937 937 937 200
425 20241209 140800 295643036 937 937 937 937 50
426 20241209 140700 295596186 937 937 937 937 100
427 20241209 140600 295502486 938 938 938 938 0
428 20241209 140500 295502486 938 930 938 930 2178
429 20241209 140400 293476930 939 939 939 939 0
430 20241209 140300 293476930 939 939 939 939 0
431 20241209 140200 293476930 939 939 939 939 0
432 20241209 140100 293476930 939 939 939 939 0
433 20241209 140000 293476930 939 931 939 931 6141
434 20241209 135900 287759651 939 939 939 939 1
435 20241209 135800 287758712 939 939 939 939 1000
436 20241209 135700 286819712 939 939 939 939 0
437 20241209 135600 286819712 939 939 939 939 0
438 20241209 135500 286819712 939 936 939 936 2500
439 20241209 135400 284475486 936 936 936 936 2
440 20241209 135300 284473614 937 937 937 937 0
441 20241209 135200 284473614 937 937 937 937 0
442 20241209 135100 284473614 937 937 937 937 0
443 20241209 135000 284473614 937 936 937 936 2
444 20241209 134900 284471741 927 930 938 927 18
445 20241209 134800 284455000 921 928 928 921 4100
446 20241209 134700 280668082 938 938 938 938 0
447 20241209 134600 280668082 938 938 938 938 0
448 20241209 134500 280668082 938 931 938 925 1733
449 20241209 134400 279063323 939 939 939 939 1
450 20241209 134300 279062384 939 939 939 939 503
451 20241209 134200 278590067 939 939 939 939 500
452 20241209 134100 278120567 940 940 940 940 0
453 20241209 134000 278120567 940 940 940 939 5379
454 20241209 133900 273066434 940 939 940 939 5064
455 20241209 133800 268309181 939 939 939 939 20
456 20241209 133700 268290401 940 940 940 940 0
457 20241209 133600 268290401 940 940 940 940 0
458 20241209 133500 268290401 940 940 940 940 0
459 20241209 133400 268290401 940 940 940 940 0
460 20241209 133300 268290401 940 940 940 940 0
461 20241209 133200 268290401 940 940 940 940 0
462 20241209 133100 268290401 940 940 940 940 0
463 20241209 133000 268290401 940 931 940 915 5718
464 20241209 132900 263047156 931 933 933 931 10700
465 20241209 132800 253085303 940 940 940 940 0
466 20241209 132700 253085303 940 940 940 940 400
467 20241209 132600 252709303 940 940 940 940 0
468 20241209 132500 252709303 940 937 940 937 1732
469 20241209 132400 251086415 937 937 937 937 1
470 20241209 132300 251085478 936 935 937 935 18250
471 20241209 132200 234003573 930 930 930 930 0
472 20241209 132100 234003573 930 934 934 930 1864
473 20241209 132000 232264741 935 934 935 934 153
474 20241209 131900 232121837 933 933 933 933 2456
475 20241209 131800 229830389 933 933 933 933 0
476 20241209 131700 229830389 933 930 933 930 1372
477 20241209 131600 228554426 930 930 930 930 1000
478 20241209 131500 227624426 925 925 925 925 23963
479 20241209 131400 205458651 930 930 930 930 0
480 20241209 131300 205458651 930 930 930 930 0
481 20241209 131200 205458651 930 930 930 930 0
482 20241209 131100 205458651 930 930 930 930 1
483 20241209 131000 205457721 930 930 930 930 1
484 20241209 130900 205456791 930 930 930 930 1
485 20241209 130800 205455861 925 925 925 925 71
486 20241209 130700 205390186 933 933 933 933 0
487 20241209 130600 205390186 933 933 933 933 0
488 20241209 130500 205390186 933 933 933 933 1
489 20241209 130400 205389253 933 933 933 933 0
490 20241209 130300 205389253 933 930 933 930 104
491 20241209 130200 205292286 920 923 923 920 192
492 20241209 130100 205115642 933 923 933 920 4943
493 20241209 130000 200566788 934 934 934 934 1
494 20241209 125900 200565854 925 928 928 925 4000
495 20241209 125800 196862976 929 929 929 929 1679
496 20241209 125700 195303185 929 931 931 929 1054
497 20241209 125600 194323418 932 932 932 932 0
498 20241209 125500 194323418 932 934 934 932 383
499 20241209 125400 193966230 935 934 935 934 508
500 20241209 125300 193491757 935 935 935 935 0
501 20241209 125200 193491757 935 935 935 935 807
502 20241209 125100 192737212 940 938 940 938 40
503 20241209 125000 192699686 938 937 938 937 500
504 20241209 124900 192230687 935 937 938 935 351
505 20241209 124800 191901603 938 938 938 938 0
506 20241209 124700 191901603 938 938 938 938 0
507 20241209 124600 191901603 938 938 938 938 1
508 20241209 124500 191900665 935 935 935 935 86
509 20241209 124400 191820255 940 940 940 940 0
510 20241209 124300 191820255 940 940 940 940 30
511 20241209 124200 191792055 940 940 940 940 1
512 20241209 124100 191791115 934 940 940 934 555
513 20241209 124000 191269745 940 934 940 934 19
514 20241209 123900 191251987 940 940 940 940 100
515 20241209 123800 191157987 940 940 940 940 0
516 20241209 123700 191157987 940 934 940 934 3
517 20241209 123600 191155179 941 941 941 941 0
518 20241209 123500 191155179 941 941 941 941 0
519 20241209 123400 191155179 941 941 941 941 0
520 20241209 123300 191155179 941 941 941 941 0
521 20241209 123200 191155179 941 941 941 941 0
522 20241209 123100 191155179 941 941 941 941 50
523 20241209 123000 191108129 933 934 934 933 41
524 20241209 122900 191069856 942 942 942 942 1
525 20241209 122800 191068914 933 933 933 933 211
526 20241209 122700 190872051 942 942 942 942 1
527 20241209 122600 190871109 933 934 934 933 820
528 20241209 122500 190105972 942 942 942 942 760
529 20241209 122400 189390052 942 942 942 942 500
530 20241209 122300 188919052 942 942 942 942 0
531 20241209 122200 188919052 942 942 942 942 0
532 20241209 122100 188919052 942 934 943 934 2755
533 20241209 122000 186344408 943 943 943 943 0
534 20241209 121900 186344408 943 943 943 943 0
535 20241209 121800 186344408 943 943 943 943 1
536 20241209 121700 186343465 943 943 943 943 0
537 20241209 121600 186343465 943 943 943 943 0
538 20241209 121500 186343465 943 943 943 943 0
539 20241209 121400 186343465 943 936 943 936 5
540 20241209 121300 186338766 943 943 943 943 0
541 20241209 121200 186338766 943 934 943 934 10
542 20241209 121100 186329353 942 940 942 940 149
543 20241209 121000 186189193 940 940 940 940 0
544 20241209 120900 186189193 940 940 940 940 0
545 20241209 120800 186189193 940 940 940 940 0
546 20241209 120700 186189193 940 940 940 940 0
547 20241209 120600 186189193 940 926 940 926 101
548 20241209 120500 186095653 941 941 941 941 0
549 20241209 120400 186095653 941 941 941 941 0
550 20241209 120300 186095653 941 940 941 940 2
551 20241209 120200 186093772 923 933 941 923 2014
552 20241209 120100 184223715 933 936 943 933 1233
553 20241209 120000 183070166 933 937 937 933 4346
554 20241209 115900 179007248 946 946 946 946 0
555 20241209 115800 179007248 946 946 946 946 0
556 20241209 115700 179007248 946 946 946 946 0
557 20241209 115600 179007248 946 946 946 946 0
558 20241209 115500 179007248 946 946 946 946 0
559 20241209 115400 179007248 946 946 946 946 0
560 20241209 115300 179007248 946 946 946 946 0
561 20241209 115200 179007248 946 946 946 946 0
562 20241209 115100 179007248 946 946 946 946 0
563 20241209 115000 179007248 946 937 946 935 2203
564 20241209 114900 176947207 946 946 946 946 0
565 20241209 114800 176947207 946 945 946 945 1300
566 20241209 114700 175717707 946 938 946 938 1048
567 20241209 114600 174734675 948 945 949 945 3903
568 20241209 114500 171035388 945 945 945 945 300
569 20241209 114400 170751888 945 945 945 945 0
570 20241209 114300 170751888 945 931 945 931 2
571 20241209 114200 170750012 948 942 948 942 2000
572 20241209 114100 168856910 946 933 946 930 5094
573 20241209 114000 164047787 937 937 937 937 0
574 20241209 113900 164047787 937 937 937 937 0
575 20241209 113800 164047787 937 937 937 937 0
576 20241209 113700 164047787 937 937 937 937 0
577 20241209 113600 164047787 937 937 937 937 0
578 20241209 113500 164047787 937 937 937 937 0
579 20241209 113400 164047787 937 937 937 937 0
580 20241209 113300 164047787 937 937 937 937 1
581 20241209 113200 164046850 929 929 929 929 321
582 20241209 113100 163748641 929 929 929 929 0
583 20241209 113000 163748641 929 935 935 929 1702
584 20241209 112900 162166243 939 939 939 939 0
585 20241209 112800 162166243 939 939 939 939 50
586 20241209 112700 162119293 943 943 943 943 0
587 20241209 112600 162119293 943 943 943 943 151
588 20241209 112500 161976900 943 943 943 943 10
589 20241209 112400 161967470 945 945 945 945 0
590 20241209 112300 161967470 945 945 945 945 0
591 20241209 112200 161967470 945 945 945 945 0
592 20241209 112100 161967470 945 945 945 945 0
593 20241209 112000 161967470 945 945 945 945 0
594 20241209 111900 161967470 945 945 945 945 0
595 20241209 111800 161967470 945 945 945 945 0
596 20241209 111700 161967470 945 945 945 945 0
597 20241209 111600 161967470 945 929 945 929 205
598 20241209 111500 161774437 930 930 930 930 7929
599 20241209 111400 154400467 930 930 930 930 400
600 20241209 111300 154028467 930 930 930 930 3225
601 20241209 111200 151029217 929 929 929 929 1150
602 20241209 111100 149960867 930 930 930 930 1133
603 20241209 111000 148907177 930 929 930 929 4756
604 20241209 110900 144487153 926 927 927 926 251
605 20241209 110800 144254626 930 930 930 930 5000
606 20241209 110700 139604626 930 930 930 930 0
607 20241209 110600 139604626 930 930 930 930 70
608 20241209 110500 139539526 930 930 930 930 65
609 20241209 110400 139479076 930 930 930 930 1805
610 20241209 110300 137800426 930 930 930 930 0
611 20241209 110200 137800426 930 926 930 926 2826
612 20241209 110100 135172314 926 930 930 926 521
613 20241209 110000 134689784 926 926 926 926 489
614 20241209 105900 134236970 926 926 930 926 208
615 20241209 105800 134043562 925 940 940 925 1673
616 20241209 105700 132479888 940 940 940 940 0
617 20241209 105600 132479888 940 940 940 940 300
618 20241209 105500 132197888 932 933 933 932 101
619 20241209 105400 132103755 944 942 944 933 9
620 20241209 105300 132095300 933 933 933 933 1
621 20241209 105200 132094367 935 942 944 935 3
622 20241209 105100 132091546 932 932 932 932 289
623 20241209 105000 131822198 933 933 933 933 267
624 20241209 104900 131573087 935 935 935 935 1
625 20241209 104800 131572152 946 946 946 946 0
626 20241209 104700 131572152 946 946 946 946 0
627 20241209 104600 131572152 946 946 946 946 0
628 20241209 104500 131572152 946 946 946 937 3
629 20241209 104400 131569323 937 937 937 937 0
630 20241209 104300 131569323 937 938 946 935 2260
631 20241209 104200 129434411 936 936 936 936 0
632 20241209 104100 129434411 936 943 945 925 1061
633 20241209 104000 128447049 934 935 935 934 500
634 20241209 103900 127980048 934 944 944 934 2068
635 20241209 103800 126045309 939 939 939 939 1
636 20241209 103700 126044370 944 938 944 938 52
637 20241209 103600 125995588 945 943 945 943 522
638 20241209 103500 125502468 945 945 945 945 0
639 20241209 103400 125502468 945 945 945 945 50
640 20241209 103300 125455218 937 938 938 937 2674
641 20241209 103200 122948180 938 945 945 938 2698
642 20241209 103100 120417372 936 936 936 936 40
643 20241209 103000 120379932 946 939 946 939 642
644 20241209 102900 119774847 933 946 946 933 109
645 20241209 102800 119673124 948 948 948 948 0
646 20241209 102700 119673124 948 948 948 948 0
647 20241209 102600 119673124 948 948 948 948 0
648 20241209 102500 119673124 948 930 949 930 188
649 20241209 102400 119496539 950 940 950 940 9374
650 20241209 102300 110604863 940 935 940 935 1050
651 20241209 102200 109622869 932 927 934 927 3386
652 20241209 102100 106475295 927 927 927 927 0
653 20241209 102000 106475295 927 922 927 922 2010
654 20241209 101900 104616030 921 919 921 919 1736
655 20241209 101800 103018168 919 919 919 919 1
656 20241209 101700 103017249 916 916 919 916 1310
657 20241209 101600 101817286 919 919 919 919 0
658 20241209 101500 101817286 919 919 919 916 12
659 20241209 101400 101806288 916 915 916 915 3664
660 20241209 101300 98450168 916 916 916 916 0
661 20241209 101200 98450168 916 916 916 916 0
662 20241209 101100 98450168 916 916 916 916 0
663 20241209 101000 98450168 916 913 916 913 32
664 20241209 100900 98420949 916 916 916 916 0
665 20241209 100800 98420949 916 916 916 916 20
666 20241209 100700 98402629 917 917 917 917 0
667 20241209 100600 98402629 917 916 919 913 5702
668 20241209 100500 93193692 916 916 916 916 0
669 20241209 100400 93193692 916 919 919 916 5456
670 20241209 100300 88193872 921 917 921 916 702
671 20241209 100200 87550810 917 918 918 917 305
672 20241209 100100 87271020 918 921 921 918 3525
673 20241209 100000 84031112 921 921 921 921 7
674 20241209 095900 84024665 921 925 925 921 4313
675 20241209 095800 80049696 925 925 925 925 0
676 20241209 095700 80049696 925 925 925 925 0
677 20241209 095600 80049696 925 925 925 925 0
678 20241209 095500 80049696 925 925 925 925 50
679 20241209 095400 80003446 926 926 926 925 3108
680 20241209 095300 77126987 927 928 928 927 237
681 20241209 095200 76907188 932 932 932 932 0
682 20241209 095100 76907188 932 932 932 932 3
683 20241209 095000 76904392 932 932 932 932 0
684 20241209 094900 76904392 932 932 932 932 0
685 20241209 094800 76904392 932 932 932 932 0
686 20241209 094700 76904392 932 932 932 932 109
687 20241209 094600 76802804 932 927 932 927 11978
688 20241209 094500 65698898 927 927 927 927 4
689 20241209 094400 65695190 927 927 927 925 6614
690 20241209 094300 59572338 929 929 929 929 0
691 20241209 094200 59572338 929 930 930 929 2
692 20241209 094100 59570479 933 933 933 933 0
693 20241209 094000 59570479 933 933 933 933 0
694 20241209 093900 59570479 933 933 933 933 56
695 20241209 093800 59518231 938 926 938 926 2008
696 20241209 093700 57658709 925 928 928 925 1209
697 20241209 093600 56540365 929 929 929 929 1
698 20241209 093500 56539436 935 935 935 935 0
699 20241209 093400 56539436 935 935 935 935 1
700 20241209 093300 56538501 930 930 930 930 1
701 20241209 093200 56537571 936 936 936 931 8
702 20241209 093100 56530093 936 936 936 936 1
703 20241209 093000 56529157 937 933 937 919 14311
704 20241209 092900 43323109 926 927 927 926 987
705 20241209 092800 42409095 937 928 937 925 1055
706 20241209 092700 41431359 928 930 930 928 1406
707 20241209 092600 40124802 938 931 938 931 57
708 20241209 092500 40071343 932 938 938 931 95
709 20241209 092400 39982681 946 933 946 933 154
710 20241209 092300 39837887 933 947 947 933 101
711 20241209 092200 39742254 951 951 951 951 0
712 20241209 092100 39742254 951 939 952 932 3973
713 20241209 092000 36018482 939 946 954 939 10454
714 20241209 091900 26183491 946 948 948 946 396
715 20241209 091800 25808438 956 956 956 956 120
716 20241209 091700 25693718 956 956 956 956 196
717 20241209 091600 25506342 956 956 956 956 2067
718 20241209 091500 23530290 956 956 956 956 0
719 20241209 091400 23530290 956 956 956 956 3
720 20241209 091300 23527422 954 954 955 953 5058
721 20241209 091200 18702196 954 937 954 937 2937
722 20241209 091100 15919028 937 932 937 932 1164
723 20241209 091000 14831332 932 924 932 924 296
724 20241209 090900 14557463 929 929 929 929 0
725 20241209 090800 14557463 929 925 929 924 1630
726 20241209 090700 13050829 924 935 935 924 5026
727 20241209 090600 8372415 928 929 929 928 80
728 20241209 090500 8298123 929 933 934 929 1320
729 20241209 090400 7066134 934 934 934 934 0
730 20241209 090300 7066134 934 920 934 920 256
731 20241209 090200 6830474 922 925 925 922 1925
732 20241209 090100 5055564 922 927 927 921 4528
733 20241209 090000 870565 928 943 943 928 925