Update 2024-12-09 2940 candle_min
This commit is contained in:
733
294140/min/candle-20241209.csv
Normal file
733
294140/min/candle-20241209.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,211100,485089585,2825,2825,2825,2825,414
|
||||
20241209,211000,485089585,2825,2825,2825,2825,0
|
||||
20241209,210900,485089585,2825,2825,2825,2825,0
|
||||
20241209,210800,485089585,2825,2825,2825,2825,0
|
||||
20241209,210700,485089585,2825,2825,2825,2825,0
|
||||
20241209,210600,485089585,2825,2825,2825,2825,0
|
||||
20241209,210500,485089585,2825,2825,2825,2825,0
|
||||
20241209,210400,485089585,2825,2825,2825,2825,0
|
||||
20241209,210300,485089585,2825,2825,2825,2825,0
|
||||
20241209,210200,485089585,2825,2825,2825,2825,0
|
||||
20241209,210100,485089585,2825,2825,2825,2825,0
|
||||
20241209,210000,485089585,2825,2825,2825,2825,0
|
||||
20241209,205900,485089585,2825,2825,2825,2825,0
|
||||
20241209,205800,485089585,2825,2825,2825,2825,0
|
||||
20241209,205700,485089585,2825,2825,2825,2825,0
|
||||
20241209,205600,485089585,2825,2825,2825,2825,0
|
||||
20241209,205500,485089585,2825,2825,2825,2825,0
|
||||
20241209,205400,485089585,2825,2825,2825,2825,0
|
||||
20241209,205300,485089585,2825,2825,2825,2825,0
|
||||
20241209,205200,485089585,2825,2825,2825,2825,0
|
||||
20241209,205100,485089585,2825,2825,2825,2825,0
|
||||
20241209,205000,485089585,2825,2825,2825,2825,0
|
||||
20241209,204900,485089585,2825,2825,2825,2825,0
|
||||
20241209,204800,485089585,2825,2825,2825,2825,0
|
||||
20241209,204700,485089585,2825,2825,2825,2825,0
|
||||
20241209,204600,485089585,2825,2825,2825,2825,0
|
||||
20241209,204500,485089585,2825,2825,2825,2825,0
|
||||
20241209,204400,485089585,2825,2825,2825,2825,0
|
||||
20241209,204300,485089585,2825,2825,2825,2825,0
|
||||
20241209,204200,485089585,2825,2825,2825,2825,0
|
||||
20241209,204100,485089585,2825,2825,2825,2825,414
|
||||
20241209,204000,485089585,2825,2825,2825,2825,0
|
||||
20241209,203900,485089585,2825,2825,2825,2825,0
|
||||
20241209,203800,485089585,2825,2825,2825,2825,0
|
||||
20241209,203700,485089585,2825,2825,2825,2825,0
|
||||
20241209,203600,485089585,2825,2825,2825,2825,0
|
||||
20241209,203500,485089585,2825,2825,2825,2825,0
|
||||
20241209,203400,485089585,2825,2825,2825,2825,0
|
||||
20241209,203300,485089585,2825,2825,2825,2825,0
|
||||
20241209,203200,485089585,2825,2825,2825,2825,0
|
||||
20241209,203100,485089585,2825,2825,2825,2825,0
|
||||
20241209,203000,485089585,2825,2825,2825,2825,0
|
||||
20241209,202900,485089585,2825,2825,2825,2825,0
|
||||
20241209,202800,485089585,2825,2825,2825,2825,0
|
||||
20241209,202700,485089585,2825,2825,2825,2825,0
|
||||
20241209,202600,485089585,2825,2825,2825,2825,0
|
||||
20241209,202500,485089585,2825,2825,2825,2825,0
|
||||
20241209,202400,485089585,2825,2825,2825,2825,0
|
||||
20241209,202300,485089585,2825,2825,2825,2825,0
|
||||
20241209,202200,485089585,2825,2825,2825,2825,0
|
||||
20241209,202100,485089585,2825,2825,2825,2825,0
|
||||
20241209,202000,485089585,2825,2825,2825,2825,0
|
||||
20241209,201900,485089585,2825,2825,2825,2825,0
|
||||
20241209,201800,485089585,2825,2825,2825,2825,0
|
||||
20241209,201700,485089585,2825,2825,2825,2825,0
|
||||
20241209,201600,485089585,2825,2825,2825,2825,0
|
||||
20241209,201500,485089585,2825,2825,2825,2825,0
|
||||
20241209,201400,485089585,2825,2825,2825,2825,0
|
||||
20241209,201300,485089585,2825,2825,2825,2825,0
|
||||
20241209,201200,485089585,2825,2825,2825,2825,0
|
||||
20241209,201100,485089585,2825,2825,2825,2825,414
|
||||
20241209,201000,485089585,2825,2825,2825,2825,0
|
||||
20241209,200900,485089585,2825,2825,2825,2825,0
|
||||
20241209,200800,485089585,2825,2825,2825,2825,0
|
||||
20241209,200700,485089585,2825,2825,2825,2825,0
|
||||
20241209,200600,485089585,2825,2825,2825,2825,0
|
||||
20241209,200500,485089585,2825,2825,2825,2825,0
|
||||
20241209,200400,485089585,2825,2825,2825,2825,0
|
||||
20241209,200300,485089585,2825,2825,2825,2825,0
|
||||
20241209,200200,485089585,2825,2825,2825,2825,0
|
||||
20241209,200100,485089585,2825,2825,2825,2825,0
|
||||
20241209,200000,485089585,2825,2825,2825,2825,0
|
||||
20241209,195900,485089585,2825,2825,2825,2825,0
|
||||
20241209,195800,485089585,2825,2825,2825,2825,0
|
||||
20241209,195700,485089585,2825,2825,2825,2825,0
|
||||
20241209,195600,485089585,2825,2825,2825,2825,0
|
||||
20241209,195500,485089585,2825,2825,2825,2825,0
|
||||
20241209,195400,485089585,2825,2825,2825,2825,0
|
||||
20241209,195300,485089585,2825,2825,2825,2825,0
|
||||
20241209,195200,485089585,2825,2825,2825,2825,0
|
||||
20241209,195100,485089585,2825,2825,2825,2825,0
|
||||
20241209,195000,485089585,2825,2825,2825,2825,0
|
||||
20241209,194900,485089585,2825,2825,2825,2825,0
|
||||
20241209,194800,485089585,2825,2825,2825,2825,0
|
||||
20241209,194700,485089585,2825,2825,2825,2825,0
|
||||
20241209,194600,485089585,2825,2825,2825,2825,0
|
||||
20241209,194500,485089585,2825,2825,2825,2825,0
|
||||
20241209,194400,485089585,2825,2825,2825,2825,0
|
||||
20241209,194300,485089585,2825,2825,2825,2825,0
|
||||
20241209,194200,485089585,2825,2825,2825,2825,0
|
||||
20241209,194100,485089585,2825,2825,2825,2825,414
|
||||
20241209,194000,485089585,2825,2825,2825,2825,0
|
||||
20241209,193900,485089585,2825,2825,2825,2825,0
|
||||
20241209,193800,485089585,2825,2825,2825,2825,0
|
||||
20241209,193700,485089585,2825,2825,2825,2825,0
|
||||
20241209,193600,485089585,2825,2825,2825,2825,0
|
||||
20241209,193500,485089585,2825,2825,2825,2825,0
|
||||
20241209,193400,485089585,2825,2825,2825,2825,0
|
||||
20241209,193300,485089585,2825,2825,2825,2825,0
|
||||
20241209,193200,485089585,2825,2825,2825,2825,0
|
||||
20241209,193100,485089585,2825,2825,2825,2825,0
|
||||
20241209,193000,485089585,2825,2825,2825,2825,0
|
||||
20241209,192900,485089585,2825,2825,2825,2825,0
|
||||
20241209,192800,485089585,2825,2825,2825,2825,0
|
||||
20241209,192700,485089585,2825,2825,2825,2825,0
|
||||
20241209,192600,485089585,2825,2825,2825,2825,0
|
||||
20241209,192500,485089585,2825,2825,2825,2825,0
|
||||
20241209,192400,485089585,2825,2825,2825,2825,0
|
||||
20241209,192300,485089585,2825,2825,2825,2825,0
|
||||
20241209,192200,485089585,2825,2825,2825,2825,0
|
||||
20241209,192100,485089585,2825,2825,2825,2825,0
|
||||
20241209,192000,485089585,2825,2825,2825,2825,0
|
||||
20241209,191900,485089585,2825,2825,2825,2825,0
|
||||
20241209,191800,485089585,2825,2825,2825,2825,0
|
||||
20241209,191700,485089585,2825,2825,2825,2825,0
|
||||
20241209,191600,485089585,2825,2825,2825,2825,0
|
||||
20241209,191500,485089585,2825,2825,2825,2825,0
|
||||
20241209,191400,485089585,2825,2825,2825,2825,0
|
||||
20241209,191300,485089585,2825,2825,2825,2825,0
|
||||
20241209,191200,485089585,2825,2825,2825,2825,0
|
||||
20241209,191100,485089585,2825,2825,2825,2825,414
|
||||
20241209,191000,485089585,2825,2825,2825,2825,0
|
||||
20241209,190900,485089585,2825,2825,2825,2825,0
|
||||
20241209,190800,485089585,2825,2825,2825,2825,0
|
||||
20241209,190700,485089585,2825,2825,2825,2825,0
|
||||
20241209,190600,485089585,2825,2825,2825,2825,0
|
||||
20241209,190500,485089585,2825,2825,2825,2825,0
|
||||
20241209,190400,485089585,2825,2825,2825,2825,0
|
||||
20241209,190300,485089585,2825,2825,2825,2825,0
|
||||
20241209,190200,485089585,2825,2825,2825,2825,0
|
||||
20241209,190100,485089585,2825,2825,2825,2825,0
|
||||
20241209,190000,485089585,2825,2825,2825,2825,0
|
||||
20241209,185900,485089585,2825,2825,2825,2825,0
|
||||
20241209,185800,485089585,2825,2825,2825,2825,0
|
||||
20241209,185700,485089585,2825,2825,2825,2825,0
|
||||
20241209,185600,485089585,2825,2825,2825,2825,0
|
||||
20241209,185500,485089585,2825,2825,2825,2825,0
|
||||
20241209,185400,485089585,2825,2825,2825,2825,0
|
||||
20241209,185300,485089585,2825,2825,2825,2825,0
|
||||
20241209,185200,485089585,2825,2825,2825,2825,0
|
||||
20241209,185100,485089585,2825,2825,2825,2825,0
|
||||
20241209,185000,485089585,2825,2825,2825,2825,0
|
||||
20241209,184900,485089585,2825,2825,2825,2825,0
|
||||
20241209,184800,485089585,2825,2825,2825,2825,0
|
||||
20241209,184700,485089585,2825,2825,2825,2825,0
|
||||
20241209,184600,485089585,2825,2825,2825,2825,0
|
||||
20241209,184500,485089585,2825,2825,2825,2825,0
|
||||
20241209,184400,485089585,2825,2825,2825,2825,0
|
||||
20241209,184300,485089585,2825,2825,2825,2825,0
|
||||
20241209,184200,485089585,2825,2825,2825,2825,0
|
||||
20241209,184100,485089585,2825,2825,2825,2825,414
|
||||
20241209,184000,485089585,2825,2825,2825,2825,0
|
||||
20241209,183900,485089585,2825,2825,2825,2825,0
|
||||
20241209,183800,485089585,2825,2825,2825,2825,0
|
||||
20241209,183700,485089585,2825,2825,2825,2825,0
|
||||
20241209,183600,485089585,2825,2825,2825,2825,0
|
||||
20241209,183500,485089585,2825,2825,2825,2825,0
|
||||
20241209,183400,485089585,2825,2825,2825,2825,0
|
||||
20241209,183300,485089585,2825,2825,2825,2825,0
|
||||
20241209,183200,485089585,2825,2825,2825,2825,0
|
||||
20241209,183100,485089585,2825,2825,2825,2825,0
|
||||
20241209,183000,485089585,2825,2825,2825,2825,0
|
||||
20241209,182900,485089585,2825,2825,2825,2825,0
|
||||
20241209,182800,485089585,2825,2825,2825,2825,0
|
||||
20241209,182700,485089585,2825,2825,2825,2825,0
|
||||
20241209,182600,485089585,2825,2825,2825,2825,0
|
||||
20241209,182500,485089585,2825,2825,2825,2825,0
|
||||
20241209,182400,485089585,2825,2825,2825,2825,0
|
||||
20241209,182300,485089585,2825,2825,2825,2825,0
|
||||
20241209,182200,485089585,2825,2825,2825,2825,0
|
||||
20241209,182100,485089585,2825,2825,2825,2825,0
|
||||
20241209,182000,485089585,2825,2825,2825,2825,0
|
||||
20241209,181900,485089585,2825,2825,2825,2825,0
|
||||
20241209,181800,485089585,2825,2825,2825,2825,0
|
||||
20241209,181700,485089585,2825,2825,2825,2825,0
|
||||
20241209,181600,485089585,2825,2825,2825,2825,0
|
||||
20241209,181500,485089585,2825,2825,2825,2825,0
|
||||
20241209,181400,485089585,2825,2825,2825,2825,0
|
||||
20241209,181300,485089585,2825,2825,2825,2825,0
|
||||
20241209,181200,485089585,2825,2825,2825,2825,0
|
||||
20241209,181100,485089585,2825,2825,2825,2825,414
|
||||
20241209,181000,485089585,2825,2825,2825,2825,0
|
||||
20241209,180900,485089585,2825,2825,2825,2825,0
|
||||
20241209,180800,485089585,2825,2825,2825,2825,0
|
||||
20241209,180700,485089585,2825,2825,2825,2825,0
|
||||
20241209,180600,485089585,2825,2825,2825,2825,0
|
||||
20241209,180500,485089585,2825,2825,2825,2825,0
|
||||
20241209,180400,485089585,2825,2825,2825,2825,0
|
||||
20241209,180300,485089585,2825,2825,2825,2825,0
|
||||
20241209,180200,485089585,2825,2825,2825,2825,0
|
||||
20241209,180100,485089585,2825,2825,2825,2825,0
|
||||
20241209,180000,485089585,2825,2825,2825,2825,0
|
||||
20241209,175900,485089585,2825,2825,2825,2825,0
|
||||
20241209,175800,485089585,2825,2825,2825,2825,0
|
||||
20241209,175700,485089585,2825,2825,2825,2825,0
|
||||
20241209,175600,485089585,2825,2825,2825,2825,0
|
||||
20241209,175500,485089585,2825,2825,2825,2825,0
|
||||
20241209,175400,485089585,2825,2825,2825,2825,0
|
||||
20241209,175300,485089585,2825,2825,2825,2825,0
|
||||
20241209,175200,485089585,2825,2825,2825,2825,0
|
||||
20241209,175100,485089585,2825,2825,2825,2825,0
|
||||
20241209,175000,485089585,2825,2825,2825,2825,0
|
||||
20241209,174900,485089585,2825,2825,2825,2825,0
|
||||
20241209,174800,485089585,2825,2825,2825,2825,0
|
||||
20241209,174700,485089585,2825,2825,2825,2825,0
|
||||
20241209,174600,485089585,2825,2825,2825,2825,0
|
||||
20241209,174500,485089585,2825,2825,2825,2825,0
|
||||
20241209,174400,485089585,2825,2825,2825,2825,0
|
||||
20241209,174300,485089585,2825,2825,2825,2825,0
|
||||
20241209,174200,485089585,2825,2825,2825,2825,0
|
||||
20241209,174100,485089585,2825,2825,2825,2825,414
|
||||
20241209,174000,485089585,2825,2825,2825,2825,0
|
||||
20241209,173900,485089585,2825,2825,2825,2825,0
|
||||
20241209,173800,485089585,2825,2825,2825,2825,0
|
||||
20241209,173700,485089585,2825,2825,2825,2825,0
|
||||
20241209,173600,485089585,2825,2825,2825,2825,0
|
||||
20241209,173500,485089585,2825,2825,2825,2825,0
|
||||
20241209,173400,485089585,2825,2825,2825,2825,0
|
||||
20241209,173300,485089585,2825,2825,2825,2825,0
|
||||
20241209,173200,485089585,2825,2825,2825,2825,0
|
||||
20241209,173100,485089585,2825,2825,2825,2825,0
|
||||
20241209,173000,485089585,2825,2825,2825,2825,0
|
||||
20241209,172900,485089585,2825,2825,2825,2825,0
|
||||
20241209,172800,485089585,2825,2825,2825,2825,0
|
||||
20241209,172700,485089585,2825,2825,2825,2825,0
|
||||
20241209,172600,485089585,2825,2825,2825,2825,0
|
||||
20241209,172500,485089585,2825,2825,2825,2825,0
|
||||
20241209,172400,485089585,2825,2825,2825,2825,0
|
||||
20241209,172300,485089585,2825,2825,2825,2825,0
|
||||
20241209,172200,485089585,2825,2825,2825,2825,0
|
||||
20241209,172100,485089585,2825,2825,2825,2825,0
|
||||
20241209,172000,485089585,2825,2825,2825,2825,0
|
||||
20241209,171900,485089585,2825,2825,2825,2825,0
|
||||
20241209,171800,485089585,2825,2825,2825,2825,0
|
||||
20241209,171700,485089585,2825,2825,2825,2825,0
|
||||
20241209,171600,485089585,2825,2825,2825,2825,0
|
||||
20241209,171500,485089585,2825,2825,2825,2825,0
|
||||
20241209,171400,485089585,2825,2825,2825,2825,0
|
||||
20241209,171300,485089585,2825,2825,2825,2825,0
|
||||
20241209,171200,485089585,2825,2825,2825,2825,0
|
||||
20241209,171100,485089585,2825,2825,2825,2825,414
|
||||
20241209,171000,485089585,2825,2825,2825,2825,0
|
||||
20241209,170900,485089585,2825,2825,2825,2825,0
|
||||
20241209,170800,485089585,2825,2825,2825,2825,0
|
||||
20241209,170700,485089585,2825,2825,2825,2825,0
|
||||
20241209,170600,485089585,2825,2825,2825,2825,0
|
||||
20241209,170500,485089585,2825,2825,2825,2825,0
|
||||
20241209,170400,485089585,2825,2825,2825,2825,0
|
||||
20241209,170300,485089585,2825,2825,2825,2825,0
|
||||
20241209,170200,485089585,2825,2825,2825,2825,0
|
||||
20241209,170100,485089585,2825,2825,2825,2825,0
|
||||
20241209,170000,485089585,2825,2825,2825,2825,0
|
||||
20241209,165900,485089585,2825,2825,2825,2825,0
|
||||
20241209,165800,485089585,2825,2825,2825,2825,0
|
||||
20241209,165700,485089585,2825,2825,2825,2825,0
|
||||
20241209,165600,485089585,2825,2825,2825,2825,0
|
||||
20241209,165500,485089585,2825,2825,2825,2825,0
|
||||
20241209,165400,485089585,2825,2825,2825,2825,0
|
||||
20241209,165300,485089585,2825,2825,2825,2825,0
|
||||
20241209,165200,485089585,2825,2825,2825,2825,0
|
||||
20241209,165100,485089585,2825,2825,2825,2825,0
|
||||
20241209,165000,485089585,2825,2825,2825,2825,0
|
||||
20241209,164900,485089585,2825,2825,2825,2825,0
|
||||
20241209,164800,485089585,2825,2825,2825,2825,0
|
||||
20241209,164700,485089585,2825,2825,2825,2825,0
|
||||
20241209,164600,485089585,2825,2825,2825,2825,0
|
||||
20241209,164500,485089585,2825,2825,2825,2825,0
|
||||
20241209,164400,485089585,2825,2825,2825,2825,0
|
||||
20241209,164300,485089585,2825,2825,2825,2825,0
|
||||
20241209,164200,485089585,2825,2825,2825,2825,0
|
||||
20241209,164100,485089585,2825,2825,2825,2825,414
|
||||
20241209,164000,485089585,2825,2825,2825,2825,0
|
||||
20241209,163900,485089585,2825,2825,2825,2825,0
|
||||
20241209,163800,485089585,2825,2825,2825,2825,0
|
||||
20241209,163700,485089585,2825,2825,2825,2825,0
|
||||
20241209,163600,485089585,2825,2825,2825,2825,0
|
||||
20241209,163500,485089585,2825,2825,2825,2825,0
|
||||
20241209,163400,485089585,2825,2825,2825,2825,0
|
||||
20241209,163300,485089585,2825,2825,2825,2825,0
|
||||
20241209,163200,485089585,2825,2825,2825,2825,0
|
||||
20241209,163100,485089585,2825,2825,2825,2825,0
|
||||
20241209,163000,485089585,2825,2825,2825,2825,0
|
||||
20241209,162900,485089585,2825,2825,2825,2825,0
|
||||
20241209,162800,485089585,2825,2825,2825,2825,0
|
||||
20241209,162700,485089585,2825,2825,2825,2825,0
|
||||
20241209,162600,485089585,2825,2825,2825,2825,0
|
||||
20241209,162500,485089585,2825,2825,2825,2825,0
|
||||
20241209,162400,485089585,2825,2825,2825,2825,0
|
||||
20241209,162300,485089585,2825,2825,2825,2825,0
|
||||
20241209,162200,485089585,2825,2825,2825,2825,0
|
||||
20241209,162100,485089585,2825,2825,2825,2825,0
|
||||
20241209,162000,485089585,2825,2825,2825,2825,0
|
||||
20241209,161900,485089585,2825,2825,2825,2825,0
|
||||
20241209,161800,485089585,2825,2825,2825,2825,0
|
||||
20241209,161700,485089585,2825,2825,2825,2825,0
|
||||
20241209,161600,485089585,2825,2825,2825,2825,0
|
||||
20241209,161500,485089585,2825,2825,2825,2825,0
|
||||
20241209,161400,485089585,2825,2825,2825,2825,0
|
||||
20241209,161300,485089585,2825,2825,2825,2825,0
|
||||
20241209,161200,485089585,2825,2825,2825,2825,0
|
||||
20241209,161100,485089585,2825,2825,2825,2825,414
|
||||
20241209,161000,485089585,2825,2825,2825,2825,0
|
||||
20241209,160900,485089585,2825,2825,2825,2825,0
|
||||
20241209,160800,485089585,2825,2825,2825,2825,0
|
||||
20241209,160700,485089585,2825,2825,2825,2825,0
|
||||
20241209,160600,485089585,2825,2825,2825,2825,0
|
||||
20241209,160500,485089585,2825,2825,2825,2825,0
|
||||
20241209,160400,485089585,2825,2825,2825,2825,0
|
||||
20241209,160300,485089585,2825,2825,2825,2825,0
|
||||
20241209,160200,485089585,2825,2825,2825,2825,0
|
||||
20241209,160100,485089585,2825,2825,2825,2825,0
|
||||
20241209,160000,485089585,2825,2825,2825,2825,0
|
||||
20241209,155900,485089585,2825,2825,2825,2825,0
|
||||
20241209,155800,485089585,2825,2825,2825,2825,0
|
||||
20241209,155700,485089585,2825,2825,2825,2825,0
|
||||
20241209,155600,485089585,2825,2825,2825,2825,0
|
||||
20241209,155500,485089585,2825,2825,2825,2825,0
|
||||
20241209,155400,485089585,2825,2825,2825,2825,0
|
||||
20241209,155300,485089585,2825,2825,2825,2825,0
|
||||
20241209,155200,485089585,2825,2825,2825,2825,0
|
||||
20241209,155100,485089585,2825,2825,2825,2825,0
|
||||
20241209,155000,485089585,2825,2825,2825,2825,0
|
||||
20241209,154900,485089585,2825,2825,2825,2825,0
|
||||
20241209,154800,485089585,2825,2825,2825,2825,0
|
||||
20241209,154700,485089585,2825,2825,2825,2825,0
|
||||
20241209,154600,485089585,2825,2825,2825,2825,0
|
||||
20241209,154500,485089585,2825,2825,2825,2825,0
|
||||
20241209,154400,485089585,2825,2825,2825,2825,0
|
||||
20241209,154300,485089585,2825,2825,2825,2825,0
|
||||
20241209,154200,485089585,2825,2825,2825,2825,0
|
||||
20241209,154100,485089585,2825,2825,2825,2825,414
|
||||
20241209,154000,485089585,2825,2825,2825,2825,0
|
||||
20241209,153900,485089585,2825,2825,2825,2825,0
|
||||
20241209,153800,485089585,2825,2825,2825,2825,0
|
||||
20241209,153700,485089585,2825,2825,2825,2825,0
|
||||
20241209,153600,485089585,2825,2825,2825,2825,0
|
||||
20241209,153500,485089585,2825,2825,2825,2825,0
|
||||
20241209,153400,485089585,2825,2825,2825,2825,0
|
||||
20241209,153300,485089585,2825,2825,2825,2825,0
|
||||
20241209,153200,485089585,2825,2825,2825,2825,0
|
||||
20241209,153100,485089585,2825,2825,2825,2825,0
|
||||
20241209,153000,485089585,2825,2825,2825,2825,414
|
||||
20241209,152900,483920035,2825,2825,2825,2825,0
|
||||
20241209,152800,483920035,2825,2825,2825,2825,0
|
||||
20241209,152700,483920035,2825,2825,2825,2825,0
|
||||
20241209,152600,483920035,2825,2825,2825,2825,0
|
||||
20241209,152500,483920035,2825,2825,2825,2825,0
|
||||
20241209,152400,483920035,2825,2825,2825,2825,0
|
||||
20241209,152300,483920035,2825,2825,2825,2825,0
|
||||
20241209,152200,483920035,2825,2825,2825,2825,0
|
||||
20241209,152100,483920035,2825,2825,2825,2825,0
|
||||
20241209,152000,483920035,2825,2825,2825,2825,0
|
||||
20241209,151900,483920035,2825,2830,2830,2825,581
|
||||
20241209,151800,482278685,2825,2825,2825,2825,336
|
||||
20241209,151700,481329485,2835,2830,2835,2830,1189
|
||||
20241209,151600,477964610,2830,2835,2835,2830,498
|
||||
20241209,151500,476555220,2840,2835,2840,2835,2416
|
||||
20241209,151400,469705115,2835,2840,2840,2835,187
|
||||
20241209,151300,469174570,2845,2845,2845,2845,0
|
||||
20241209,151200,469174570,2845,2845,2845,2845,0
|
||||
20241209,151100,469174570,2845,2845,2845,2845,31
|
||||
20241209,151000,469086375,2840,2840,2840,2840,41
|
||||
20241209,150900,468969935,2840,2840,2840,2840,1
|
||||
20241209,150800,468967095,2850,2850,2850,2850,0
|
||||
20241209,150700,468967095,2850,2840,2850,2840,443
|
||||
20241209,150600,467708965,2840,2845,2845,2840,1192
|
||||
20241209,150500,464323670,2840,2840,2840,2840,0
|
||||
20241209,150400,464323670,2840,2840,2840,2840,0
|
||||
20241209,150300,464323670,2840,2840,2840,2840,12
|
||||
20241209,150200,464289590,2840,2840,2840,2840,10
|
||||
20241209,150100,464261190,2840,2850,2850,2840,766
|
||||
20241209,150000,462078750,2840,2850,2850,2840,53
|
||||
20241209,145900,461927850,2840,2840,2840,2840,126
|
||||
20241209,145800,461570010,2845,2845,2845,2845,369
|
||||
20241209,145700,460520205,2840,2840,2840,2840,23
|
||||
20241209,145600,460454885,2840,2850,2850,2840,252
|
||||
20241209,145500,459737215,2845,2850,2850,2845,16
|
||||
20241209,145400,459691690,2850,2850,2850,2845,142
|
||||
20241209,145300,459287165,2850,2850,2850,2850,1
|
||||
20241209,145200,459284315,2835,2835,2835,2835,0
|
||||
20241209,145100,459284315,2835,2835,2835,2835,0
|
||||
20241209,145000,459284315,2835,2835,2835,2835,0
|
||||
20241209,144900,459284315,2835,2835,2835,2835,0
|
||||
20241209,144800,459284315,2835,2835,2835,2835,327
|
||||
20241209,144700,458357270,2840,2840,2840,2840,0
|
||||
20241209,144600,458357270,2840,2840,2840,2840,718
|
||||
20241209,144500,456318150,2840,2840,2840,2840,12
|
||||
20241209,144400,456284070,2835,2835,2835,2835,0
|
||||
20241209,144300,456284070,2835,2835,2835,2835,40
|
||||
20241209,144200,456170670,2840,2855,2855,2840,976
|
||||
20241209,144100,453398815,2840,2840,2840,2840,519
|
||||
20241209,144000,451924855,2840,2840,2840,2840,0
|
||||
20241209,143900,451924855,2840,2840,2840,2840,0
|
||||
20241209,143800,451924855,2840,2840,2840,2840,0
|
||||
20241209,143700,451924855,2840,2840,2840,2840,0
|
||||
20241209,143600,451924855,2840,2840,2840,2840,11
|
||||
20241209,143500,451893615,2840,2855,2855,2840,7
|
||||
20241209,143400,451873645,2855,2845,2855,2845,18
|
||||
20241209,143300,451822385,2845,2845,2845,2845,100
|
||||
20241209,143200,451537885,2845,2845,2845,2845,0
|
||||
20241209,143100,451537885,2845,2845,2845,2845,0
|
||||
20241209,143000,451537885,2845,2845,2845,2845,51
|
||||
20241209,142900,451392790,2865,2865,2865,2865,0
|
||||
20241209,142800,451392790,2865,2865,2865,2865,0
|
||||
20241209,142700,451392790,2865,2845,2865,2845,2
|
||||
20241209,142600,451387080,2865,2865,2865,2865,2
|
||||
20241209,142500,451381350,2855,2855,2855,2855,0
|
||||
20241209,142400,451381350,2855,2855,2855,2855,0
|
||||
20241209,142300,451381350,2855,2855,2855,2855,0
|
||||
20241209,142200,451381350,2855,2855,2855,2855,0
|
||||
20241209,142100,451381350,2855,2855,2855,2855,0
|
||||
20241209,142000,451381350,2855,2855,2855,2855,5
|
||||
20241209,141900,451367075,2865,2865,2865,2865,0
|
||||
20241209,141800,451367075,2865,2865,2865,2865,0
|
||||
20241209,141700,451367075,2865,2850,2865,2850,382
|
||||
20241209,141600,450274035,2845,2845,2845,2845,0
|
||||
20241209,141500,450274035,2845,2845,2845,2845,0
|
||||
20241209,141400,450274035,2845,2845,2845,2845,0
|
||||
20241209,141300,450274035,2845,2845,2845,2845,50
|
||||
20241209,141200,450131785,2845,2855,2855,2845,40
|
||||
20241209,141100,450017785,2855,2850,2855,2850,1117
|
||||
20241209,141000,446831835,2865,2865,2865,2865,10
|
||||
20241209,140900,446803185,2865,2865,2865,2865,0
|
||||
20241209,140800,446803185,2865,2865,2865,2865,0
|
||||
20241209,140700,446803185,2865,2865,2865,2865,0
|
||||
20241209,140600,446803185,2865,2865,2865,2865,0
|
||||
20241209,140500,446803185,2865,2865,2865,2865,0
|
||||
20241209,140400,446803185,2865,2865,2865,2865,0
|
||||
20241209,140300,446803185,2865,2865,2865,2865,0
|
||||
20241209,140200,446803185,2865,2865,2865,2865,0
|
||||
20241209,140100,446803185,2865,2865,2865,2865,0
|
||||
20241209,140000,446803185,2865,2865,2865,2865,0
|
||||
20241209,135900,446803185,2865,2865,2865,2865,1
|
||||
20241209,135800,446800320,2860,2860,2860,2860,8
|
||||
20241209,135700,446777440,2865,2865,2865,2865,0
|
||||
20241209,135600,446777440,2865,2865,2865,2865,0
|
||||
20241209,135500,446777440,2865,2865,2865,2865,0
|
||||
20241209,135400,446777440,2865,2860,2865,2860,207
|
||||
20241209,135300,446185325,2860,2850,2860,2850,2632
|
||||
20241209,135200,438682955,2850,2850,2850,2850,0
|
||||
20241209,135100,438682955,2850,2850,2850,2850,5
|
||||
20241209,135000,438668705,2840,2840,2840,2840,0
|
||||
20241209,134900,438668705,2840,2840,2840,2840,0
|
||||
20241209,134800,438668705,2840,2840,2840,2840,0
|
||||
20241209,134700,438668705,2840,2840,2840,2840,0
|
||||
20241209,134600,438668705,2840,2840,2840,2840,5
|
||||
20241209,134500,438654505,2840,2840,2840,2840,46
|
||||
20241209,134400,438523865,2845,2845,2845,2845,0
|
||||
20241209,134300,438523865,2845,2845,2845,2845,0
|
||||
20241209,134200,438523865,2845,2845,2845,2845,1
|
||||
20241209,134100,438521020,2845,2845,2845,2845,2
|
||||
20241209,134000,438515330,2835,2840,2840,2835,2080
|
||||
20241209,133900,432608530,2840,2840,2840,2840,31
|
||||
20241209,133800,432520490,2835,2835,2835,2835,0
|
||||
20241209,133700,432520490,2835,2835,2835,2835,0
|
||||
20241209,133600,432520490,2835,2840,2840,2835,500
|
||||
20241209,133500,431102155,2840,2840,2840,2840,0
|
||||
20241209,133400,431102155,2840,2840,2840,2840,500
|
||||
20241209,133300,429682155,2845,2845,2845,2845,0
|
||||
20241209,133200,429682155,2845,2840,2845,2840,573
|
||||
20241209,133100,428054825,2835,2840,2840,2835,33
|
||||
20241209,133000,427961145,2840,2840,2840,2840,0
|
||||
20241209,132900,427961145,2840,2840,2840,2840,2
|
||||
20241209,132800,427955465,2845,2845,2845,2845,0
|
||||
20241209,132700,427955465,2845,2845,2845,2845,10
|
||||
20241209,132600,427927015,2845,2845,2845,2845,0
|
||||
20241209,132500,427927015,2845,2845,2845,2845,10
|
||||
20241209,132400,427898565,2845,2845,2845,2845,0
|
||||
20241209,132300,427898565,2845,2845,2845,2845,0
|
||||
20241209,132200,427898565,2845,2845,2845,2845,0
|
||||
20241209,132100,427898565,2845,2845,2845,2845,0
|
||||
20241209,132000,427898565,2845,2845,2845,2845,0
|
||||
20241209,131900,427898565,2845,2845,2845,2845,0
|
||||
20241209,131800,427898565,2845,2845,2845,2845,70
|
||||
20241209,131700,427699415,2845,2830,2845,2830,250
|
||||
20241209,131600,426991900,2830,2830,2830,2830,0
|
||||
20241209,131500,426991900,2830,2830,2830,2830,150
|
||||
20241209,131400,426567400,2845,2845,2845,2845,0
|
||||
20241209,131300,426567400,2845,2845,2845,2845,0
|
||||
20241209,131200,426567400,2845,2845,2845,2845,0
|
||||
20241209,131100,426567400,2845,2835,2845,2835,572
|
||||
20241209,131000,424945740,2835,2835,2835,2835,10
|
||||
20241209,130900,424917390,2835,2835,2835,2835,0
|
||||
20241209,130800,424917390,2835,2835,2835,2835,308
|
||||
20241209,130700,424044210,2835,2830,2835,2830,104
|
||||
20241209,130600,423749870,2830,2830,2830,2830,60
|
||||
20241209,130500,423580070,2835,2830,2835,2830,50
|
||||
20241209,130400,423438420,2835,2845,2845,2835,1141
|
||||
20241209,130300,420202080,2845,2845,2845,2845,0
|
||||
20241209,130200,420202080,2845,2845,2845,2845,0
|
||||
20241209,130100,420202080,2845,2845,2845,2845,1736
|
||||
20241209,130000,415263160,2845,2850,2850,2845,11
|
||||
20241209,125900,415231860,2850,2850,2850,2850,70
|
||||
20241209,125800,415032360,2850,2850,2850,2840,21
|
||||
20241209,125700,414972610,2840,2840,2840,2840,0
|
||||
20241209,125600,414972610,2840,2840,2840,2840,0
|
||||
20241209,125500,414972610,2840,2840,2840,2840,419
|
||||
20241209,125400,413782650,2845,2845,2845,2845,0
|
||||
20241209,125300,413782650,2845,2845,2845,2845,0
|
||||
20241209,125200,413782650,2845,2845,2845,2845,0
|
||||
20241209,125100,413782650,2845,2845,2845,2845,356
|
||||
20241209,125000,412769830,2850,2850,2850,2850,701
|
||||
20241209,124900,410771980,2855,2855,2855,2855,0
|
||||
20241209,124800,410771980,2855,2855,2855,2855,313
|
||||
20241209,124700,409878365,2850,2850,2850,2850,0
|
||||
20241209,124600,409878365,2850,2850,2850,2850,38
|
||||
20241209,124500,409770065,2850,2850,2850,2850,1494
|
||||
20241209,124400,405512165,2845,2845,2845,2845,0
|
||||
20241209,124300,405512165,2845,2845,2845,2845,25
|
||||
20241209,124200,405441040,2835,2835,2835,2835,218
|
||||
20241209,124100,404823010,2830,2830,2830,2830,4
|
||||
20241209,124000,404811690,2830,2830,2830,2830,3
|
||||
20241209,123900,404803200,2830,2830,2830,2830,0
|
||||
20241209,123800,404803200,2830,2830,2830,2830,0
|
||||
20241209,123700,404803200,2830,2830,2830,2830,0
|
||||
20241209,123600,404803200,2830,2830,2830,2830,0
|
||||
20241209,123500,404803200,2830,2830,2830,2830,110
|
||||
20241209,123400,404491900,2835,2835,2835,2835,481
|
||||
20241209,123300,403128265,2845,2845,2845,2845,931
|
||||
20241209,123200,400479570,2845,2850,2850,2845,1160
|
||||
20241209,123100,397174040,2850,2850,2850,2850,3
|
||||
20241209,123000,397165490,2855,2855,2855,2855,0
|
||||
20241209,122900,397165490,2855,2855,2855,2855,0
|
||||
20241209,122800,397165490,2855,2855,2855,2855,0
|
||||
20241209,122700,397165490,2855,2855,2855,2855,0
|
||||
20241209,122600,397165490,2855,2855,2855,2855,31
|
||||
20241209,122500,397076985,2850,2850,2850,2850,0
|
||||
20241209,122400,397076985,2850,2850,2850,2850,0
|
||||
20241209,122300,397076985,2850,2850,2850,2850,0
|
||||
20241209,122200,397076985,2850,2850,2850,2850,0
|
||||
20241209,122100,397076985,2850,2850,2850,2850,0
|
||||
20241209,122000,397076985,2850,2850,2850,2850,0
|
||||
20241209,121900,397076985,2850,2850,2850,2850,0
|
||||
20241209,121800,397076985,2850,2850,2850,2850,29
|
||||
20241209,121700,396994335,2850,2850,2850,2850,0
|
||||
20241209,121600,396994335,2850,2850,2850,2850,200
|
||||
20241209,121500,396424335,2870,2870,2870,2870,1
|
||||
20241209,121400,396421465,2865,2865,2865,2865,300
|
||||
20241209,121300,395561965,2865,2865,2865,2865,19
|
||||
20241209,121200,395507530,2865,2865,2865,2865,1
|
||||
20241209,121100,395504665,2845,2845,2845,2845,0
|
||||
20241209,121000,395504665,2845,2845,2845,2845,95
|
||||
20241209,120900,395234390,2845,2845,2845,2845,0
|
||||
20241209,120800,395234390,2845,2845,2845,2845,0
|
||||
20241209,120700,395234390,2845,2850,2850,2845,1000
|
||||
20241209,120600,392389330,2845,2845,2845,2845,0
|
||||
20241209,120500,392389330,2845,2845,2845,2845,72
|
||||
20241209,120400,392184490,2845,2845,2845,2845,300
|
||||
20241209,120300,391330990,2845,2845,2845,2845,0
|
||||
20241209,120200,391330990,2845,2845,2845,2845,10
|
||||
20241209,120100,391302540,2840,2840,2840,2840,0
|
||||
20241209,120000,391302540,2840,2840,2840,2840,0
|
||||
20241209,115900,391302540,2840,2840,2840,2840,0
|
||||
20241209,115800,391302540,2840,2840,2840,2840,0
|
||||
20241209,115700,391302540,2840,2840,2840,2840,0
|
||||
20241209,115600,391302540,2840,2840,2840,2840,0
|
||||
20241209,115500,391302540,2840,2840,2840,2840,0
|
||||
20241209,115400,391302540,2840,2845,2845,2840,1255
|
||||
20241209,115300,387734185,2850,2850,2850,2850,20
|
||||
20241209,115200,387677185,2845,2850,2850,2845,6862
|
||||
20241209,115100,368151850,2850,2850,2850,2850,1
|
||||
20241209,115000,368149000,2850,2850,2850,2850,1
|
||||
20241209,114900,368146150,2850,2850,2850,2850,0
|
||||
20241209,114800,368146150,2850,2855,2855,2850,1993
|
||||
20241209,114700,362464095,2850,2850,2850,2850,0
|
||||
20241209,114600,362464095,2850,2855,2855,2850,1571
|
||||
20241209,114500,357984325,2855,2855,2855,2855,109
|
||||
20241209,114400,357673130,2855,2855,2855,2855,0
|
||||
20241209,114300,357673130,2855,2855,2855,2855,0
|
||||
20241209,114200,357673130,2855,2855,2855,2855,0
|
||||
20241209,114100,357673130,2855,2855,2855,2855,2000
|
||||
20241209,114000,351963130,2855,2855,2855,2855,114
|
||||
20241209,113900,351637660,2855,2855,2855,2855,140
|
||||
20241209,113800,351237960,2870,2870,2870,2870,100
|
||||
20241209,113700,350950960,2870,2870,2870,2870,0
|
||||
20241209,113600,350950960,2870,2870,2870,2870,0
|
||||
20241209,113500,350950960,2870,2870,2870,2870,0
|
||||
20241209,113400,350950960,2870,2855,2870,2855,604
|
||||
20241209,113300,349219415,2855,2855,2855,2855,452
|
||||
20241209,113200,347928955,2860,2860,2860,2860,35
|
||||
20241209,113100,347828855,2860,2860,2860,2860,22
|
||||
20241209,113000,347765935,2860,2860,2860,2860,9
|
||||
20241209,112900,347740195,2850,2855,2855,2850,1458
|
||||
20241209,112800,343584865,2855,2855,2855,2855,563
|
||||
20241209,112700,341977500,2860,2860,2860,2860,7
|
||||
20241209,112600,341957480,2855,2860,2860,2855,87
|
||||
20241209,112500,341708680,2855,2855,2855,2855,346
|
||||
20241209,112400,340720850,2855,2855,2855,2855,0
|
||||
20241209,112300,340720850,2855,2855,2855,2855,0
|
||||
20241209,112200,340720850,2855,2855,2855,2855,0
|
||||
20241209,112100,340720850,2855,2855,2855,2855,0
|
||||
20241209,112000,340720850,2855,2855,2855,2855,200
|
||||
20241209,111900,340149850,2855,2855,2855,2855,10
|
||||
20241209,111800,340121300,2855,2855,2855,2855,0
|
||||
20241209,111700,340121300,2855,2855,2855,2855,9
|
||||
20241209,111600,340095605,2855,2855,2855,2855,0
|
||||
20241209,111500,340095605,2855,2850,2855,2850,568
|
||||
20241209,111400,338474390,2855,2855,2855,2855,371
|
||||
20241209,111300,337415185,2855,2855,2855,2855,0
|
||||
20241209,111200,337415185,2855,2860,2860,2855,264
|
||||
20241209,111100,336660965,2860,2860,2860,2855,2851
|
||||
20241209,111000,328507285,2860,2860,2860,2860,320
|
||||
20241209,110900,327592085,2865,2865,2865,2865,0
|
||||
20241209,110800,327592085,2865,2865,2865,2865,0
|
||||
20241209,110700,327592085,2865,2865,2865,2865,0
|
||||
20241209,110600,327592085,2865,2865,2865,2865,0
|
||||
20241209,110500,327592085,2865,2865,2865,2865,0
|
||||
20241209,110400,327592085,2865,2865,2865,2865,0
|
||||
20241209,110300,327592085,2865,2865,2865,2865,11
|
||||
20241209,110200,327560570,2870,2870,2870,2870,0
|
||||
20241209,110100,327560570,2870,2870,2870,2870,46
|
||||
20241209,110000,327428550,2865,2865,2865,2865,112
|
||||
20241209,105900,327107670,2850,2865,2865,2850,319
|
||||
20241209,105800,326198250,2865,2865,2865,2865,2477
|
||||
20241209,105700,319101645,2860,2860,2860,2860,100
|
||||
20241209,105600,318815645,2860,2855,2860,2855,229
|
||||
20241209,105500,318161060,2850,2850,2850,2850,46
|
||||
20241209,105400,318029960,2850,2850,2850,2850,0
|
||||
20241209,105300,318029960,2850,2850,2850,2850,416
|
||||
20241209,105200,316844360,2850,2850,2850,2850,0
|
||||
20241209,105100,316844360,2850,2850,2850,2850,374
|
||||
20241209,105000,315778460,2845,2845,2845,2845,0
|
||||
20241209,104900,315778460,2845,2855,2855,2845,2816
|
||||
20241209,104800,307762390,2855,2855,2855,2855,14
|
||||
20241209,104700,307722420,2855,2855,2855,2855,649
|
||||
20241209,104600,305869525,2855,2865,2880,2855,469
|
||||
20241209,104500,304526755,2865,2870,2870,2865,42
|
||||
20241209,104400,304406385,2885,2870,2885,2870,600
|
||||
20241209,104300,302679885,2870,2865,2885,2865,761
|
||||
20241209,104200,300492915,2860,2865,2865,2860,383
|
||||
20241209,104100,299397125,2870,2880,2880,2865,951
|
||||
20241209,104000,296666305,2880,2880,2880,2880,200
|
||||
20241209,103900,296090305,2885,2890,2890,2885,173
|
||||
20241209,103800,295590990,2890,2890,2890,2890,52
|
||||
20241209,103700,295440710,2885,2885,2885,2880,1373
|
||||
20241209,103600,291479685,2885,2885,2885,2885,46
|
||||
20241209,103500,291346975,2885,2885,2885,2885,0
|
||||
20241209,103400,291346975,2885,2890,2890,2885,184
|
||||
20241209,103300,290816035,2880,2880,2880,2880,0
|
||||
20241209,103200,290816035,2880,2890,2900,2880,194
|
||||
20241209,103100,290256065,2890,2890,2890,2890,300
|
||||
20241209,103000,289389065,2870,2870,2870,2870,600
|
||||
20241209,102900,287667065,2890,2890,2890,2890,0
|
||||
20241209,102800,287667065,2890,2890,2890,2890,10
|
||||
20241209,102700,287638165,2890,2890,2890,2890,60
|
||||
20241209,102600,287464765,2890,2890,2890,2890,1
|
||||
20241209,102500,287461875,2920,2875,2920,2875,8
|
||||
20241209,102400,287438830,2875,2860,2925,2860,512
|
||||
20241209,102300,285964455,2855,2850,2875,2850,260
|
||||
20241209,102200,285221915,2850,2850,2855,2845,1139
|
||||
20241209,102100,281976090,2845,2855,2855,2845,1126
|
||||
20241209,102000,278767045,2850,2850,2850,2850,0
|
||||
20241209,101900,278767045,2850,2860,2860,2850,837
|
||||
20241209,101800,276375855,2860,2860,2860,2860,0
|
||||
20241209,101700,276375855,2860,2870,2870,2860,781
|
||||
20241209,101600,274141165,2880,2880,2880,2875,2707
|
||||
20241209,101500,266345010,2880,2885,2885,2880,641
|
||||
20241209,101400,264498285,2880,2880,2880,2880,0
|
||||
20241209,101300,264498285,2880,2885,2885,2880,2811
|
||||
20241209,101200,256399015,2880,2880,2880,2880,500
|
||||
20241209,101100,254959015,2880,2885,2885,2880,40
|
||||
20241209,101000,254843810,2880,2880,2880,2880,0
|
||||
20241209,100900,254843810,2880,2895,2895,2880,150
|
||||
20241209,100800,254411115,2895,2900,2905,2895,826
|
||||
20241209,100700,252012280,2920,2930,2930,2920,42
|
||||
20241209,100600,251889240,2930,2905,2930,2900,134
|
||||
20241209,100500,251499500,2910,2930,2930,2910,15
|
||||
20241209,100400,251455830,2905,2905,2905,2905,4
|
||||
20241209,100300,251444210,2905,2915,2915,2905,704
|
||||
20241209,100200,249399060,2915,2920,2920,2915,378
|
||||
20241209,100100,248295325,2935,2925,2935,2925,1010
|
||||
20241209,100000,245331060,2910,2910,2910,2910,370
|
||||
20241209,095900,244254360,2910,2910,2910,2910,67
|
||||
20241209,095800,244059390,2910,2905,2910,2905,14862
|
||||
20241209,095700,200824170,2900,2875,2900,2875,477
|
||||
20241209,095600,199443540,2880,2860,2880,2860,2764
|
||||
20241209,095500,191526240,2880,2880,2880,2845,13351
|
||||
20241209,095400,153412415,2875,2900,2900,2875,32
|
||||
20241209,095300,153320340,2900,2900,2900,2900,0
|
||||
20241209,095200,153320340,2900,2905,2905,2900,10
|
||||
20241209,095100,153291295,2910,2910,2910,2910,1
|
||||
20241209,095000,153288385,2880,2915,2915,2880,740
|
||||
20241209,094900,151153325,2900,2900,2900,2900,30
|
||||
20241209,094800,151066325,2920,2925,2925,2920,2
|
||||
20241209,094700,151060480,2930,2930,2930,2930,6
|
||||
20241209,094600,151042900,2930,2900,2930,2880,5008
|
||||
20241209,094500,136591640,2930,2930,2930,2930,0
|
||||
20241209,094400,136591640,2930,2900,2930,2890,370
|
||||
20241209,094300,135520210,2930,2930,2930,2930,0
|
||||
20241209,094200,135520210,2930,2930,2930,2930,0
|
||||
20241209,094100,135520210,2930,2940,2940,2885,26
|
||||
20241209,094000,135444985,2885,2940,2940,2885,91
|
||||
20241209,093900,135181950,2885,2895,2900,2885,2525
|
||||
20241209,093800,127864480,2895,2895,2895,2895,249
|
||||
20241209,093700,127143625,2895,2895,2895,2895,0
|
||||
20241209,093600,127143625,2895,2890,2895,2890,50
|
||||
20241209,093500,126998880,2900,2900,2900,2900,7
|
||||
20241209,093400,126978580,2900,2905,2905,2900,106
|
||||
20241209,093300,126671150,2910,2870,2910,2850,2916
|
||||
20241209,093200,118329850,2875,2870,2885,2865,1104
|
||||
20241209,093100,115146115,2870,2870,2870,2870,38
|
||||
20241209,093000,115037055,2880,2870,2880,2870,5
|
||||
20241209,092900,115022665,2885,2880,2885,2875,5942
|
||||
20241209,092800,97910050,2880,2900,2900,2880,3226
|
||||
20241209,092700,88587320,2905,2905,2905,2900,2288
|
||||
20241209,092600,81942560,2905,2910,2910,2905,90
|
||||
20241209,092500,81680665,2900,2915,2915,2900,1048
|
||||
20241209,092400,78637030,2920,2915,2920,2915,103
|
||||
20241209,092300,78336770,2915,2930,2930,2915,346
|
||||
20241209,092200,77325535,2935,2940,2940,2935,786
|
||||
20241209,092100,75014795,2945,2945,2945,2945,75
|
||||
20241209,092000,74793920,2945,2945,2945,2945,2
|
||||
20241209,091900,74788030,2945,2945,2945,2945,67
|
||||
20241209,091800,74590715,2945,2950,2950,2945,151
|
||||
20241209,091700,74145725,2945,2945,2945,2945,6
|
||||
20241209,091600,74128055,2975,2975,2975,2975,3361
|
||||
20241209,091500,64129080,2975,2975,2975,2975,16
|
||||
20241209,091400,64081480,2945,2950,2950,2945,727
|
||||
20241209,091300,61936955,2950,2970,2970,2950,716
|
||||
20241209,091200,59816165,2975,2960,2990,2960,586
|
||||
20241209,091100,58067885,2960,2960,2960,2960,2400
|
||||
20241209,091000,50963885,2950,2950,2970,2950,896
|
||||
20241209,090900,48312785,2930,2970,2970,2930,404
|
||||
20241209,090800,47121235,2950,2925,2950,2925,607
|
||||
20241209,090700,45332720,2925,2895,2945,2895,788
|
||||
20241209,090600,43016680,2900,2940,2940,2890,4179
|
||||
20241209,090500,30822235,2940,2945,2990,2940,3530
|
||||
20241209,090400,20423925,2945,2950,2950,2945,1983
|
||||
20241209,090300,14574225,2945,2995,2995,2945,893
|
||||
20241209,090200,11942355,2945,2945,2945,2945,1128
|
||||
20241209,090100,8620395,2975,3030,3030,2945,2121
|
||||
20241209,090000,2249670,3035,3070,3070,3035,735
|
||||
|
Reference in New Issue
Block a user