ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

735
299170/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,735 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,211300,139152701,1120,1120,1120,1120,7456
20241209,211200,139152701,1120,1120,1120,1120,0
20241209,211100,139152701,1120,1120,1120,1120,0
20241209,211000,139152701,1120,1120,1120,1120,0
20241209,210900,139152701,1120,1120,1120,1120,0
20241209,210800,139152701,1120,1120,1120,1120,0
20241209,210700,139152701,1120,1120,1120,1120,0
20241209,210600,139152701,1120,1120,1120,1120,0
20241209,210500,139152701,1120,1120,1120,1120,0
20241209,210400,139152701,1120,1120,1120,1120,0
20241209,210300,139152701,1120,1120,1120,1120,0
20241209,210200,139152701,1120,1120,1120,1120,0
20241209,210100,139152701,1120,1120,1120,1120,0
20241209,210000,139152701,1120,1120,1120,1120,0
20241209,205900,139152701,1120,1120,1120,1120,0
20241209,205800,139152701,1120,1120,1120,1120,0
20241209,205700,139152701,1120,1120,1120,1120,0
20241209,205600,139152701,1120,1120,1120,1120,0
20241209,205500,139152701,1120,1120,1120,1120,0
20241209,205400,139152701,1120,1120,1120,1120,0
20241209,205300,139152701,1120,1120,1120,1120,0
20241209,205200,139152701,1120,1120,1120,1120,0
20241209,205100,139152701,1120,1120,1120,1120,0
20241209,205000,139152701,1120,1120,1120,1120,0
20241209,204900,139152701,1120,1120,1120,1120,0
20241209,204800,139152701,1120,1120,1120,1120,0
20241209,204700,139152701,1120,1120,1120,1120,0
20241209,204600,139152701,1120,1120,1120,1120,0
20241209,204500,139152701,1120,1120,1120,1120,0
20241209,204400,139152701,1120,1120,1120,1120,0
20241209,204300,139152701,1120,1120,1120,1120,7456
20241209,204200,139152701,1120,1120,1120,1120,0
20241209,204100,139152701,1120,1120,1120,1120,0
20241209,204000,139152701,1120,1120,1120,1120,0
20241209,203900,139152701,1120,1120,1120,1120,0
20241209,203800,139152701,1120,1120,1120,1120,0
20241209,203700,139152701,1120,1120,1120,1120,0
20241209,203600,139152701,1120,1120,1120,1120,0
20241209,203500,139152701,1120,1120,1120,1120,0
20241209,203400,139152701,1120,1120,1120,1120,0
20241209,203300,139152701,1120,1120,1120,1120,0
20241209,203200,139152701,1120,1120,1120,1120,0
20241209,203100,139152701,1120,1120,1120,1120,0
20241209,203000,139152701,1120,1120,1120,1120,0
20241209,202900,139152701,1120,1120,1120,1120,0
20241209,202800,139152701,1120,1120,1120,1120,0
20241209,202700,139152701,1120,1120,1120,1120,0
20241209,202600,139152701,1120,1120,1120,1120,0
20241209,202500,139152701,1120,1120,1120,1120,0
20241209,202400,139152701,1120,1120,1120,1120,0
20241209,202300,139152701,1120,1120,1120,1120,0
20241209,202200,139152701,1120,1120,1120,1120,0
20241209,202100,139152701,1120,1120,1120,1120,0
20241209,202000,139152701,1120,1120,1120,1120,0
20241209,201900,139152701,1120,1120,1120,1120,0
20241209,201800,139152701,1120,1120,1120,1120,0
20241209,201700,139152701,1120,1120,1120,1120,0
20241209,201600,139152701,1120,1120,1120,1120,0
20241209,201500,139152701,1120,1120,1120,1120,0
20241209,201400,139152701,1120,1120,1120,1120,0
20241209,201300,139152701,1120,1120,1120,1120,7456
20241209,201200,139152701,1120,1120,1120,1120,0
20241209,201100,139152701,1120,1120,1120,1120,0
20241209,201000,139152701,1120,1120,1120,1120,0
20241209,200900,139152701,1120,1120,1120,1120,0
20241209,200800,139152701,1120,1120,1120,1120,0
20241209,200700,139152701,1120,1120,1120,1120,0
20241209,200600,139152701,1120,1120,1120,1120,0
20241209,200500,139152701,1120,1120,1120,1120,0
20241209,200400,139152701,1120,1120,1120,1120,0
20241209,200300,139152701,1120,1120,1120,1120,0
20241209,200200,139152701,1120,1120,1120,1120,0
20241209,200100,139152701,1120,1120,1120,1120,0
20241209,200000,139152701,1120,1120,1120,1120,0
20241209,195900,139152701,1120,1120,1120,1120,0
20241209,195800,139152701,1120,1120,1120,1120,0
20241209,195700,139152701,1120,1120,1120,1120,0
20241209,195600,139152701,1120,1120,1120,1120,0
20241209,195500,139152701,1120,1120,1120,1120,0
20241209,195400,139152701,1120,1120,1120,1120,0
20241209,195300,139152701,1120,1120,1120,1120,0
20241209,195200,139152701,1120,1120,1120,1120,0
20241209,195100,139152701,1120,1120,1120,1120,0
20241209,195000,139152701,1120,1120,1120,1120,0
20241209,194900,139152701,1120,1120,1120,1120,0
20241209,194800,139152701,1120,1120,1120,1120,0
20241209,194700,139152701,1120,1120,1120,1120,0
20241209,194600,139152701,1120,1120,1120,1120,0
20241209,194500,139152701,1120,1120,1120,1120,0
20241209,194400,139152701,1120,1120,1120,1120,0
20241209,194300,139152701,1120,1120,1120,1120,7456
20241209,194200,139152701,1120,1120,1120,1120,0
20241209,194100,139152701,1120,1120,1120,1120,0
20241209,194000,139152701,1120,1120,1120,1120,0
20241209,193900,139152701,1120,1120,1120,1120,0
20241209,193800,139152701,1120,1120,1120,1120,0
20241209,193700,139152701,1120,1120,1120,1120,0
20241209,193600,139152701,1120,1120,1120,1120,0
20241209,193500,139152701,1120,1120,1120,1120,0
20241209,193400,139152701,1120,1120,1120,1120,0
20241209,193300,139152701,1120,1120,1120,1120,0
20241209,193200,139152701,1120,1120,1120,1120,0
20241209,193100,139152701,1120,1120,1120,1120,0
20241209,193000,139152701,1120,1120,1120,1120,0
20241209,192900,139152701,1120,1120,1120,1120,0
20241209,192800,139152701,1120,1120,1120,1120,0
20241209,192700,139152701,1120,1120,1120,1120,0
20241209,192600,139152701,1120,1120,1120,1120,0
20241209,192500,139152701,1120,1120,1120,1120,0
20241209,192400,139152701,1120,1120,1120,1120,0
20241209,192300,139152701,1120,1120,1120,1120,0
20241209,192200,139152701,1120,1120,1120,1120,0
20241209,192100,139152701,1120,1120,1120,1120,0
20241209,192000,139152701,1120,1120,1120,1120,0
20241209,191900,139152701,1120,1120,1120,1120,0
20241209,191800,139152701,1120,1120,1120,1120,0
20241209,191700,139152701,1120,1120,1120,1120,0
20241209,191600,139152701,1120,1120,1120,1120,0
20241209,191500,139152701,1120,1120,1120,1120,0
20241209,191400,139152701,1120,1120,1120,1120,0
20241209,191300,139152701,1120,1120,1120,1120,7456
20241209,191200,139152701,1120,1120,1120,1120,0
20241209,191100,139152701,1120,1120,1120,1120,0
20241209,191000,139152701,1120,1120,1120,1120,0
20241209,190900,139152701,1120,1120,1120,1120,0
20241209,190800,139152701,1120,1120,1120,1120,0
20241209,190700,139152701,1120,1120,1120,1120,0
20241209,190600,139152701,1120,1120,1120,1120,0
20241209,190500,139152701,1120,1120,1120,1120,0
20241209,190400,139152701,1120,1120,1120,1120,0
20241209,190300,139152701,1120,1120,1120,1120,0
20241209,190200,139152701,1120,1120,1120,1120,0
20241209,190100,139152701,1120,1120,1120,1120,0
20241209,190000,139152701,1120,1120,1120,1120,0
20241209,185900,139152701,1120,1120,1120,1120,0
20241209,185800,139152701,1120,1120,1120,1120,0
20241209,185700,139152701,1120,1120,1120,1120,0
20241209,185600,139152701,1120,1120,1120,1120,0
20241209,185500,139152701,1120,1120,1120,1120,0
20241209,185400,139152701,1120,1120,1120,1120,0
20241209,185300,139152701,1120,1120,1120,1120,0
20241209,185200,139152701,1120,1120,1120,1120,0
20241209,185100,139152701,1120,1120,1120,1120,0
20241209,185000,139152701,1120,1120,1120,1120,0
20241209,184900,139152701,1120,1120,1120,1120,0
20241209,184800,139152701,1120,1120,1120,1120,0
20241209,184700,139152701,1120,1120,1120,1120,0
20241209,184600,139152701,1120,1120,1120,1120,0
20241209,184500,139152701,1120,1120,1120,1120,0
20241209,184400,139152701,1120,1120,1120,1120,0
20241209,184300,139152701,1120,1120,1120,1120,7456
20241209,184200,139152701,1120,1120,1120,1120,0
20241209,184100,139152701,1120,1120,1120,1120,0
20241209,184000,139152701,1120,1120,1120,1120,0
20241209,183900,139152701,1120,1120,1120,1120,0
20241209,183800,139152701,1120,1120,1120,1120,0
20241209,183700,139152701,1120,1120,1120,1120,0
20241209,183600,139152701,1120,1120,1120,1120,0
20241209,183500,139152701,1120,1120,1120,1120,0
20241209,183400,139152701,1120,1120,1120,1120,0
20241209,183300,139152701,1120,1120,1120,1120,0
20241209,183200,139152701,1120,1120,1120,1120,0
20241209,183100,139152701,1120,1120,1120,1120,0
20241209,183000,139152701,1120,1120,1120,1120,0
20241209,182900,139152701,1120,1120,1120,1120,0
20241209,182800,139152701,1120,1120,1120,1120,0
20241209,182700,139152701,1120,1120,1120,1120,0
20241209,182600,139152701,1120,1120,1120,1120,0
20241209,182500,139152701,1120,1120,1120,1120,0
20241209,182400,139152701,1120,1120,1120,1120,0
20241209,182300,139152701,1120,1120,1120,1120,0
20241209,182200,139152701,1120,1120,1120,1120,0
20241209,182100,139152701,1120,1120,1120,1120,0
20241209,182000,139152701,1120,1120,1120,1120,0
20241209,181900,139152701,1120,1120,1120,1120,0
20241209,181800,139152701,1120,1120,1120,1120,0
20241209,181700,139152701,1120,1120,1120,1120,0
20241209,181600,139152701,1120,1120,1120,1120,0
20241209,181500,139152701,1120,1120,1120,1120,0
20241209,181400,139152701,1120,1120,1120,1120,0
20241209,181300,139152701,1120,1120,1120,1120,7456
20241209,181200,139152701,1120,1120,1120,1120,0
20241209,181100,139152701,1120,1120,1120,1120,0
20241209,181000,139152701,1120,1120,1120,1120,0
20241209,180900,139152701,1120,1120,1120,1120,0
20241209,180800,139152701,1120,1120,1120,1120,0
20241209,180700,139152701,1120,1120,1120,1120,0
20241209,180600,139152701,1120,1120,1120,1120,0
20241209,180500,139152701,1120,1120,1120,1120,0
20241209,180400,139152701,1120,1120,1120,1120,0
20241209,180300,139152701,1120,1120,1120,1120,0
20241209,180200,139152701,1120,1120,1120,1120,0
20241209,180100,139152701,1120,1120,1120,1120,0
20241209,180000,139152701,1120,1120,1120,1120,0
20241209,175900,139152701,1120,1120,1120,1120,0
20241209,175800,139152701,1120,1120,1120,1120,0
20241209,175700,139152701,1120,1120,1120,1120,0
20241209,175600,139152701,1120,1120,1120,1120,0
20241209,175500,139152701,1120,1120,1120,1120,0
20241209,175400,139152701,1120,1120,1120,1120,0
20241209,175300,139152701,1120,1120,1120,1120,0
20241209,175200,139152701,1120,1120,1120,1120,0
20241209,175100,139152701,1120,1120,1120,1120,0
20241209,175000,139152701,1120,1120,1120,1120,0
20241209,174900,139152701,1120,1120,1120,1120,0
20241209,174800,139152701,1120,1120,1120,1120,0
20241209,174700,139152701,1120,1120,1120,1120,0
20241209,174600,139152701,1120,1120,1120,1120,0
20241209,174500,139152701,1120,1120,1120,1120,0
20241209,174400,139152701,1120,1120,1120,1120,0
20241209,174300,139152701,1120,1120,1120,1120,7456
20241209,174200,139152701,1120,1120,1120,1120,0
20241209,174100,139152701,1120,1120,1120,1120,0
20241209,174000,139152701,1120,1120,1120,1120,0
20241209,173900,139152701,1120,1120,1120,1120,0
20241209,173800,139152701,1120,1120,1120,1120,0
20241209,173700,139152701,1120,1120,1120,1120,0
20241209,173600,139152701,1120,1120,1120,1120,0
20241209,173500,139152701,1120,1120,1120,1120,0
20241209,173400,139152701,1120,1120,1120,1120,0
20241209,173300,139152701,1120,1120,1120,1120,0
20241209,173200,139152701,1120,1120,1120,1120,0
20241209,173100,139152701,1120,1120,1120,1120,0
20241209,173000,139152701,1120,1120,1120,1120,0
20241209,172900,139152701,1120,1120,1120,1120,0
20241209,172800,139152701,1120,1120,1120,1120,0
20241209,172700,139152701,1120,1120,1120,1120,0
20241209,172600,139152701,1120,1120,1120,1120,0
20241209,172500,139152701,1120,1120,1120,1120,0
20241209,172400,139152701,1120,1120,1120,1120,0
20241209,172300,139152701,1120,1120,1120,1120,0
20241209,172200,139152701,1120,1120,1120,1120,0
20241209,172100,139152701,1120,1120,1120,1120,0
20241209,172000,139152701,1120,1120,1120,1120,0
20241209,171900,139152701,1120,1120,1120,1120,0
20241209,171800,139152701,1120,1120,1120,1120,0
20241209,171700,139152701,1120,1120,1120,1120,0
20241209,171600,139152701,1120,1120,1120,1120,0
20241209,171500,139152701,1120,1120,1120,1120,0
20241209,171400,139152701,1120,1120,1120,1120,0
20241209,171300,139152701,1120,1120,1120,1120,7456
20241209,171200,139152701,1120,1120,1120,1120,0
20241209,171100,139152701,1120,1120,1120,1120,0
20241209,171000,139152701,1120,1120,1120,1120,0
20241209,170900,139152701,1120,1120,1120,1120,0
20241209,170800,139152701,1120,1120,1120,1120,0
20241209,170700,139152701,1120,1120,1120,1120,0
20241209,170600,139152701,1120,1120,1120,1120,0
20241209,170500,139152701,1120,1120,1120,1120,0
20241209,170400,139152701,1120,1120,1120,1120,0
20241209,170300,139152701,1120,1120,1120,1120,0
20241209,170200,139152701,1120,1120,1120,1120,0
20241209,170100,139152701,1120,1120,1120,1120,0
20241209,170000,139152701,1120,1120,1120,1120,0
20241209,165900,139152701,1120,1120,1120,1120,0
20241209,165800,139152701,1120,1120,1120,1120,0
20241209,165700,139152701,1120,1120,1120,1120,0
20241209,165600,139152701,1120,1120,1120,1120,0
20241209,165500,139152701,1120,1120,1120,1120,0
20241209,165400,139152701,1120,1120,1120,1120,0
20241209,165300,139152701,1120,1120,1120,1120,0
20241209,165200,139152701,1120,1120,1120,1120,0
20241209,165100,139152701,1120,1120,1120,1120,0
20241209,165000,139152701,1120,1120,1120,1120,0
20241209,164900,139152701,1120,1120,1120,1120,0
20241209,164800,139152701,1120,1120,1120,1120,0
20241209,164700,139152701,1120,1120,1120,1120,0
20241209,164600,139152701,1120,1120,1120,1120,0
20241209,164500,139152701,1120,1120,1120,1120,0
20241209,164400,139152701,1120,1120,1120,1120,0
20241209,164300,139152701,1120,1120,1120,1120,7456
20241209,164200,139152701,1120,1120,1120,1120,0
20241209,164100,139152701,1120,1120,1120,1120,0
20241209,164000,139152701,1120,1120,1120,1120,0
20241209,163900,139152701,1120,1120,1120,1120,0
20241209,163800,139152701,1120,1120,1120,1120,0
20241209,163700,139152701,1120,1120,1120,1120,0
20241209,163600,139152701,1120,1120,1120,1120,0
20241209,163500,139152701,1120,1120,1120,1120,0
20241209,163400,139152701,1120,1120,1120,1120,0
20241209,163300,139152701,1120,1120,1120,1120,0
20241209,163200,139152701,1120,1120,1120,1120,0
20241209,163100,139152701,1120,1120,1120,1120,0
20241209,163000,139152701,1120,1120,1120,1120,0
20241209,162900,139152701,1120,1120,1120,1120,0
20241209,162800,139152701,1120,1120,1120,1120,0
20241209,162700,139152701,1120,1120,1120,1120,0
20241209,162600,139152701,1120,1120,1120,1120,0
20241209,162500,139152701,1120,1120,1120,1120,0
20241209,162400,139152701,1120,1120,1120,1120,0
20241209,162300,139152701,1120,1120,1120,1120,0
20241209,162200,139152701,1120,1120,1120,1120,0
20241209,162100,139152701,1120,1120,1120,1120,0
20241209,162000,139152701,1120,1120,1120,1120,0
20241209,161900,139152701,1120,1120,1120,1120,0
20241209,161800,139152701,1120,1120,1120,1120,0
20241209,161700,139152701,1120,1120,1120,1120,0
20241209,161600,139152701,1120,1120,1120,1120,0
20241209,161500,139152701,1120,1120,1120,1120,0
20241209,161400,139152701,1120,1120,1120,1120,0
20241209,161300,139152701,1120,1120,1120,1120,7456
20241209,161200,139152701,1120,1120,1120,1120,0
20241209,161100,139152701,1120,1120,1120,1120,0
20241209,161000,139152701,1120,1120,1120,1120,0
20241209,160900,139152701,1120,1120,1120,1120,0
20241209,160800,139152701,1120,1120,1120,1120,0
20241209,160700,139152701,1120,1120,1120,1120,0
20241209,160600,139152701,1120,1120,1120,1120,0
20241209,160500,139152701,1120,1120,1120,1120,0
20241209,160400,139152701,1120,1120,1120,1120,0
20241209,160300,139152701,1120,1120,1120,1120,0
20241209,160200,139152701,1120,1120,1120,1120,0
20241209,160100,139152701,1120,1120,1120,1120,0
20241209,160000,139152701,1120,1120,1120,1120,0
20241209,155900,139152701,1120,1120,1120,1120,0
20241209,155800,139152701,1120,1120,1120,1120,0
20241209,155700,139152701,1120,1120,1120,1120,0
20241209,155600,139152701,1120,1120,1120,1120,0
20241209,155500,139152701,1120,1120,1120,1120,0
20241209,155400,139152701,1120,1120,1120,1120,0
20241209,155300,139152701,1120,1120,1120,1120,0
20241209,155200,139152701,1120,1120,1120,1120,0
20241209,155100,139152701,1120,1120,1120,1120,0
20241209,155000,139152701,1120,1120,1120,1120,0
20241209,154900,139152701,1120,1120,1120,1120,0
20241209,154800,139152701,1120,1120,1120,1120,0
20241209,154700,139152701,1120,1120,1120,1120,0
20241209,154600,139152701,1120,1120,1120,1120,0
20241209,154500,139152701,1120,1120,1120,1120,0
20241209,154400,139152701,1120,1120,1120,1120,0
20241209,154300,139152701,1120,1120,1120,1120,7456
20241209,154200,139152701,1120,1120,1120,1120,0
20241209,154100,139152701,1120,1120,1120,1120,0
20241209,154000,139152701,1120,1120,1120,1120,0
20241209,153900,139152701,1120,1120,1120,1120,0
20241209,153800,139152701,1120,1120,1120,1120,0
20241209,153700,139152701,1120,1120,1120,1120,0
20241209,153600,139152701,1120,1120,1120,1120,0
20241209,153500,139152701,1120,1120,1120,1120,0
20241209,153400,139152701,1120,1120,1120,1120,0
20241209,153300,139152701,1120,1120,1120,1120,0
20241209,153200,139152701,1120,1120,1120,1120,0
20241209,153100,139152701,1120,1120,1120,1120,0
20241209,153000,139152701,1120,1120,1120,1120,7456
20241209,152900,130801981,1133,1133,1133,1133,0
20241209,152800,130801981,1133,1133,1133,1133,0
20241209,152700,130801981,1133,1133,1133,1133,0
20241209,152600,130801981,1133,1133,1133,1133,0
20241209,152500,130801981,1133,1133,1133,1133,0
20241209,152400,130801981,1133,1133,1133,1133,0
20241209,152300,130801981,1133,1133,1133,1133,0
20241209,152200,130801981,1133,1133,1133,1133,0
20241209,152100,130801981,1133,1133,1133,1133,0
20241209,152000,130801981,1133,1133,1133,1133,0
20241209,151900,130801981,1133,1129,1133,1121,3001
20241209,151800,127437828,1136,1136,1136,1136,87
20241209,151700,127338996,1136,1136,1136,1136,11
20241209,151600,127326500,1136,1136,1136,1136,0
20241209,151500,127326500,1136,1136,1136,1136,0
20241209,151400,127326500,1136,1135,1136,1135,2
20241209,151300,127324229,1136,1136,1136,1136,1
20241209,151200,127323093,1137,1137,1137,1137,0
20241209,151100,127323093,1137,1137,1137,1137,0
20241209,151000,127323093,1137,1137,1137,1137,0
20241209,150900,127323093,1137,1123,1137,1121,337
20241209,150800,126945168,1141,1141,1141,1141,0
20241209,150700,126945168,1141,1132,1141,1121,547
20241209,150600,126330192,1145,1145,1145,1145,0
20241209,150500,126330192,1145,1145,1145,1145,0
20241209,150400,126330192,1145,1145,1145,1145,0
20241209,150300,126330192,1145,1135,1145,1133,1030
20241209,150200,125162649,1144,1143,1144,1143,400
20241209,150100,124705423,1144,1144,1144,1144,0
20241209,150000,124705423,1144,1144,1144,1144,1
20241209,145900,124704279,1130,1132,1144,1130,2448
20241209,145800,121936481,1146,1146,1146,1146,0
20241209,145700,121936481,1146,1143,1146,1130,1502
20241209,145600,120221628,1146,1146,1146,1146,0
20241209,145500,120221628,1146,1146,1146,1146,0
20241209,145400,120221628,1146,1146,1146,1146,0
20241209,145300,120221628,1146,1146,1146,1146,0
20241209,145200,120221628,1146,1146,1146,1146,87
20241209,145100,120121926,1146,1146,1146,1146,11
20241209,145000,120109320,1146,1146,1146,1146,3
20241209,144900,120105882,1143,1143,1143,1143,102
20241209,144800,119989296,1146,1146,1146,1146,0
20241209,144700,119989296,1146,1146,1146,1146,0
20241209,144600,119989296,1146,1146,1146,1146,0
20241209,144500,119989296,1146,1146,1146,1146,0
20241209,144400,119989296,1146,1146,1146,1146,500
20241209,144300,119416296,1142,1142,1142,1142,0
20241209,144200,119416296,1142,1142,1142,1142,1000
20241209,144100,118274296,1142,1142,1142,1142,551
20241209,144000,117645054,1146,1146,1146,1146,0
20241209,143900,117645054,1146,1146,1146,1146,0
20241209,143800,117645054,1146,1146,1146,1146,0
20241209,143700,117645054,1146,1146,1146,1146,0
20241209,143600,117645054,1146,1146,1146,1146,0
20241209,143500,117645054,1146,1142,1146,1142,3
20241209,143400,117641624,1142,1142,1142,1142,0
20241209,143300,117641624,1142,1142,1142,1142,15
20241209,143200,117624494,1147,1147,1147,1147,0
20241209,143100,117624494,1147,1147,1147,1147,0
20241209,143000,117624494,1147,1147,1147,1147,0
20241209,142900,117624494,1147,1147,1147,1147,0
20241209,142800,117624494,1147,1147,1147,1147,0
20241209,142700,117624494,1147,1147,1147,1147,0
20241209,142600,117624494,1147,1147,1147,1147,0
20241209,142500,117624494,1147,1147,1147,1147,0
20241209,142400,117624494,1147,1147,1147,1147,0
20241209,142300,117624494,1147,1147,1147,1147,1
20241209,142200,117623347,1142,1142,1142,1142,1379
20241209,142100,116048529,1142,1142,1142,1142,111
20241209,142000,115921767,1142,1142,1142,1142,1000
20241209,141900,114779767,1143,1143,1147,1143,917
20241209,141800,113731632,1147,1147,1147,1147,0
20241209,141700,113731632,1147,1147,1147,1147,0
20241209,141600,113731632,1147,1147,1147,1147,20
20241209,141500,113708692,1147,1147,1147,1147,0
20241209,141400,113708692,1147,1147,1147,1147,0
20241209,141300,113708692,1147,1147,1147,1147,0
20241209,141200,113708692,1147,1147,1147,1147,0
20241209,141100,113708692,1147,1147,1147,1147,0
20241209,141000,113708692,1147,1147,1147,1147,0
20241209,140900,113708692,1147,1147,1147,1147,0
20241209,140800,113708692,1147,1147,1147,1147,0
20241209,140700,113708692,1147,1147,1147,1147,0
20241209,140600,113708692,1147,1147,1147,1147,0
20241209,140500,113708692,1147,1147,1147,1147,0
20241209,140400,113708692,1147,1147,1147,1147,0
20241209,140300,113708692,1147,1147,1147,1147,0
20241209,140200,113708692,1147,1147,1147,1147,96
20241209,140100,113598580,1147,1147,1147,1147,0
20241209,140000,113598580,1147,1147,1147,1147,0
20241209,135900,113598580,1147,1147,1147,1147,1
20241209,135800,113597433,1143,1143,1143,1143,0
20241209,135700,113597433,1143,1143,1143,1143,0
20241209,135600,113597433,1143,1144,1148,1143,1142
20241209,135500,112292097,1144,1144,1144,1144,25
20241209,135400,112263497,1148,1148,1148,1148,0
20241209,135300,112263497,1148,1148,1148,1148,0
20241209,135200,112263497,1148,1148,1148,1148,0
20241209,135100,112263497,1148,1148,1148,1148,0
20241209,135000,112263497,1148,1148,1148,1148,0
20241209,134900,112263497,1148,1148,1148,1148,0
20241209,134800,112263497,1148,1148,1148,1148,0
20241209,134700,112263497,1148,1148,1148,1148,0
20241209,134600,112263497,1148,1148,1148,1148,0
20241209,134500,112263497,1148,1148,1148,1148,20
20241209,134400,112240537,1148,1148,1148,1148,0
20241209,134300,112240537,1148,1148,1148,1148,22
20241209,134200,112215281,1149,1149,1149,1149,0
20241209,134100,112215281,1149,1149,1149,1149,501
20241209,134000,111639632,1149,1149,1149,1149,0
20241209,133900,111639632,1149,1149,1149,1149,1
20241209,133800,111638483,1149,1149,1149,1149,0
20241209,133700,111638483,1149,1149,1149,1149,0
20241209,133600,111638483,1149,1149,1149,1149,0
20241209,133500,111638483,1149,1149,1149,1149,0
20241209,133400,111638483,1149,1149,1149,1149,0
20241209,133300,111638483,1149,1149,1149,1149,0
20241209,133200,111638483,1149,1149,1149,1149,0
20241209,133100,111638483,1149,1149,1149,1149,0
20241209,133000,111638483,1149,1149,1149,1149,0
20241209,132900,111638483,1149,1149,1149,1149,1
20241209,132800,111637334,1147,1147,1147,1147,0
20241209,132700,111637334,1147,1147,1147,1147,26
20241209,132600,111607512,1150,1150,1150,1150,0
20241209,132500,111607512,1150,1150,1150,1150,0
20241209,132400,111607512,1150,1150,1150,1150,0
20241209,132300,111607512,1150,1150,1150,1150,2
20241209,132200,111605212,1150,1150,1150,1150,0
20241209,132100,111605212,1150,1150,1150,1150,1
20241209,132000,111604062,1144,1144,1144,1144,10
20241209,131900,111592622,1151,1151,1151,1151,0
20241209,131800,111592622,1151,1151,1151,1151,0
20241209,131700,111592622,1151,1151,1151,1151,0
20241209,131600,111592622,1151,1151,1151,1151,0
20241209,131500,111592622,1151,1145,1151,1145,67
20241209,131400,111515901,1153,1153,1153,1153,0
20241209,131300,111515901,1153,1153,1153,1153,1
20241209,131200,111514748,1147,1147,1147,1147,10
20241209,131100,111503278,1156,1156,1156,1156,0
20241209,131000,111503278,1156,1156,1156,1156,43
20241209,130900,111453570,1156,1156,1156,1156,1
20241209,130800,111452414,1146,1146,1146,1146,0
20241209,130700,111452414,1146,1146,1146,1146,0
20241209,130600,111452414,1146,1146,1146,1146,0
20241209,130500,111452414,1146,1146,1146,1146,0
20241209,130400,111452414,1146,1146,1146,1146,6
20241209,130300,111445538,1157,1157,1157,1157,0
20241209,130200,111445538,1157,1157,1157,1157,0
20241209,130100,111445538,1157,1157,1157,1157,4
20241209,130000,111440910,1157,1157,1157,1157,0
20241209,125900,111440910,1157,1157,1157,1157,4
20241209,125800,111436282,1157,1157,1157,1157,0
20241209,125700,111436282,1157,1157,1157,1157,0
20241209,125600,111436282,1157,1157,1157,1157,0
20241209,125500,111436282,1157,1157,1157,1157,0
20241209,125400,111436282,1157,1157,1157,1157,1
20241209,125300,111435125,1146,1146,1146,1146,0
20241209,125200,111435125,1146,1146,1146,1146,0
20241209,125100,111435125,1146,1146,1146,1146,0
20241209,125000,111435125,1146,1158,1158,1146,5
20241209,124900,111429383,1158,1156,1158,1156,3
20241209,124800,111425913,1154,1152,1154,1151,2004
20241209,124700,109115517,1152,1152,1152,1152,0
20241209,124600,109115517,1152,1152,1152,1152,0
20241209,124500,109115517,1152,1152,1152,1152,0
20241209,124400,109115517,1152,1152,1152,1152,0
20241209,124300,109115517,1152,1152,1152,1152,3
20241209,124200,109112061,1143,1143,1143,1143,159
20241209,124100,108930324,1153,1153,1153,1153,0
20241209,124000,108930324,1153,1153,1153,1153,0
20241209,123900,108930324,1153,1153,1153,1153,0
20241209,123800,108930324,1153,1153,1153,1153,0
20241209,123700,108930324,1153,1153,1153,1153,2100
20241209,123600,106509024,1155,1155,1155,1155,0
20241209,123500,106509024,1155,1155,1155,1155,0
20241209,123400,106509024,1155,1155,1155,1155,0
20241209,123300,106509024,1155,1155,1155,1155,0
20241209,123200,106509024,1155,1155,1155,1155,0
20241209,123100,106509024,1155,1155,1155,1155,0
20241209,123000,106509024,1155,1155,1155,1155,0
20241209,122900,106509024,1155,1155,1155,1155,0
20241209,122800,106509024,1155,1155,1155,1155,0
20241209,122700,106509024,1155,1148,1155,1148,2323
20241209,122600,103840762,1148,1148,1148,1145,696
20241209,122500,103041757,1149,1149,1149,1149,0
20241209,122400,103041757,1149,1149,1149,1149,5
20241209,122300,103036012,1151,1151,1151,1151,0
20241209,122200,103036012,1151,1151,1151,1151,1
20241209,122100,103034861,1148,1148,1148,1148,0
20241209,122000,103034861,1148,1148,1148,1148,0
20241209,121900,103034861,1148,1148,1148,1148,0
20241209,121800,103034861,1148,1148,1148,1148,0
20241209,121700,103034861,1148,1148,1148,1148,2
20241209,121600,103032565,1151,1151,1151,1151,0
20241209,121500,103032565,1151,1151,1151,1151,0
20241209,121400,103032565,1151,1151,1151,1151,0
20241209,121300,103032565,1151,1151,1151,1151,122
20241209,121200,102892143,1151,1151,1151,1151,0
20241209,121100,102892143,1151,1145,1151,1145,4
20241209,121000,102887551,1151,1151,1151,1151,0
20241209,120900,102887551,1151,1151,1151,1151,1
20241209,120800,102886400,1145,1151,1151,1145,209
20241209,120700,102645849,1150,1150,1150,1150,0
20241209,120600,102645849,1150,1149,1150,1149,804
20241209,120500,101721563,1149,1149,1149,1149,0
20241209,120400,101721563,1149,1149,1149,1149,86
20241209,120300,101622749,1145,1147,1147,1145,2
20241209,120200,101620457,1149,1149,1149,1149,0
20241209,120100,101620457,1149,1156,1156,1149,231
20241209,120000,101353843,1156,1156,1156,1156,58
20241209,115900,101286795,1164,1164,1164,1164,0
20241209,115800,101286795,1164,1164,1164,1164,0
20241209,115700,101286795,1164,1164,1164,1164,0
20241209,115600,101286795,1164,1162,1164,1162,40
20241209,115500,101240253,1164,1164,1164,1164,0
20241209,115400,101240253,1164,1164,1164,1164,0
20241209,115300,101240253,1164,1164,1164,1164,0
20241209,115200,101240253,1164,1164,1164,1164,0
20241209,115100,101240253,1164,1164,1164,1164,0
20241209,115000,101240253,1164,1164,1164,1164,0
20241209,114900,101240253,1164,1164,1164,1164,1
20241209,114800,101239089,1156,1156,1156,1156,0
20241209,114700,101239089,1156,1156,1156,1156,0
20241209,114600,101239089,1156,1162,1162,1156,1000
20241209,114500,100078430,1164,1164,1164,1164,0
20241209,114400,100078430,1164,1164,1164,1164,0
20241209,114300,100078430,1164,1164,1164,1164,5
20241209,114200,100072610,1164,1164,1164,1164,1
20241209,114100,100071446,1162,1162,1162,1162,2
20241209,114000,100069122,1162,1162,1162,1162,1
20241209,113900,100067960,1164,1164,1164,1164,0
20241209,113800,100067960,1164,1164,1164,1164,0
20241209,113700,100067960,1164,1164,1164,1164,0
20241209,113600,100067960,1164,1164,1164,1164,0
20241209,113500,100067960,1164,1164,1164,1164,0
20241209,113400,100067960,1164,1163,1164,1163,25
20241209,113300,100038884,1164,1164,1164,1164,0
20241209,113200,100038884,1164,1164,1164,1164,0
20241209,113100,100038884,1164,1164,1164,1164,0
20241209,113000,100038884,1164,1164,1164,1164,0
20241209,112900,100038884,1164,1164,1164,1164,0
20241209,112800,100038884,1164,1164,1164,1164,25
20241209,112700,100009784,1164,1164,1164,1164,0
20241209,112600,100009784,1164,1164,1164,1164,1
20241209,112500,100008620,1160,1162,1162,1160,331
20241209,112400,99624228,1160,1162,1162,1160,1411
20241209,112300,97987063,1162,1163,1163,1162,111
20241209,112200,97857981,1165,1165,1165,1165,0
20241209,112100,97857981,1165,1165,1165,1165,0
20241209,112000,97857981,1165,1165,1165,1165,0
20241209,111900,97857981,1165,1165,1165,1165,0
20241209,111800,97857981,1165,1165,1165,1165,0
20241209,111700,97857981,1165,1165,1165,1165,0
20241209,111600,97857981,1165,1167,1167,1165,43
20241209,111500,97807874,1172,1172,1172,1172,0
20241209,111400,97807874,1172,1172,1172,1172,0
20241209,111300,97807874,1172,1172,1172,1172,0
20241209,111200,97807874,1172,1172,1172,1172,0
20241209,111100,97807874,1172,1172,1172,1172,0
20241209,111000,97807874,1172,1172,1172,1172,0
20241209,110900,97807874,1172,1172,1172,1172,0
20241209,110800,97807874,1172,1172,1172,1172,0
20241209,110700,97807874,1172,1172,1172,1172,0
20241209,110600,97807874,1172,1172,1172,1172,0
20241209,110500,97807874,1172,1172,1172,1172,0
20241209,110400,97807874,1172,1172,1172,1172,0
20241209,110300,97807874,1172,1172,1172,1172,0
20241209,110200,97807874,1172,1172,1172,1172,0
20241209,110100,97807874,1172,1172,1172,1172,0
20241209,110000,97807874,1172,1172,1172,1172,0
20241209,105900,97807874,1172,1172,1172,1172,0
20241209,105800,97807874,1172,1172,1172,1172,0
20241209,105700,97807874,1172,1172,1172,1172,0
20241209,105600,97807874,1172,1172,1172,1172,0
20241209,105500,97807874,1172,1172,1172,1172,0
20241209,105400,97807874,1172,1172,1172,1172,0
20241209,105300,97807874,1172,1172,1172,1172,0
20241209,105200,97807874,1172,1172,1172,1172,0
20241209,105100,97807874,1172,1172,1172,1172,0
20241209,105000,97807874,1172,1172,1172,1172,1
20241209,104900,97806702,1167,1167,1167,1167,1
20241209,104800,97805535,1167,1167,1167,1167,1
20241209,104700,97804368,1172,1172,1172,1172,0
20241209,104600,97804368,1172,1172,1172,1172,0
20241209,104500,97804368,1172,1172,1172,1172,0
20241209,104400,97804368,1172,1172,1172,1172,0
20241209,104300,97804368,1172,1172,1172,1172,1
20241209,104200,97803196,1174,1174,1174,1174,0
20241209,104100,97803196,1174,1174,1174,1174,0
20241209,104000,97803196,1174,1174,1174,1174,0
20241209,103900,97803196,1174,1174,1174,1174,0
20241209,103800,97803196,1174,1174,1174,1174,0
20241209,103700,97803196,1174,1174,1174,1174,0
20241209,103600,97803196,1174,1174,1174,1174,1
20241209,103500,97802022,1160,1160,1160,1160,0
20241209,103400,97802022,1160,1162,1162,1160,23600
20241209,103300,70406036,1161,1165,1165,1161,1500
20241209,103200,68664310,1167,1170,1170,1167,1000
20241209,103100,67495522,1170,1171,1171,1170,2582
20241209,103000,64474558,1179,1179,1179,1179,0
20241209,102900,64474558,1179,1179,1179,1179,0
20241209,102800,64474558,1179,1179,1179,1179,0
20241209,102700,64474558,1179,1179,1179,1179,0
20241209,102600,64474558,1179,1179,1179,1179,0
20241209,102500,64474558,1179,1179,1179,1179,0
20241209,102400,64474558,1179,1179,1179,1179,0
20241209,102300,64474558,1179,1179,1179,1179,0
20241209,102200,64474558,1179,1179,1179,1179,0
20241209,102100,64474558,1179,1179,1179,1179,0
20241209,102000,64474558,1179,1179,1179,1179,0
20241209,101900,64474558,1179,1179,1179,1179,0
20241209,101800,64474558,1179,1179,1179,1179,0
20241209,101700,64474558,1179,1179,1179,1179,0
20241209,101600,64474558,1179,1179,1179,1179,0
20241209,101500,64474558,1179,1179,1179,1179,0
20241209,101400,64474558,1179,1179,1179,1179,0
20241209,101300,64474558,1179,1179,1179,1179,0
20241209,101200,64474558,1179,1179,1179,1179,0
20241209,101100,64474558,1179,1170,1179,1170,6
20241209,101000,64467509,1161,1161,1161,1161,4059
20241209,100900,59755010,1169,1169,1169,1161,1844
20241209,100800,57613494,1169,1168,1169,1168,95
20241209,100700,57502529,1168,1168,1168,1168,0
20241209,100600,57502529,1168,1168,1168,1168,0
20241209,100500,57502529,1168,1165,1168,1165,1111
20241209,100400,56208150,1165,1165,1165,1165,0
20241209,100300,56208150,1165,1165,1165,1165,6
20241209,100200,56201160,1165,1165,1165,1165,0
20241209,100100,56201160,1165,1165,1165,1165,0
20241209,100000,56201160,1165,1165,1165,1165,1
20241209,095900,56199995,1165,1165,1165,1165,0
20241209,095800,56199995,1165,1165,1165,1165,0
20241209,095700,56199995,1165,1165,1165,1165,50
20241209,095600,56141745,1165,1165,1165,1165,0
20241209,095500,56141745,1165,1165,1165,1165,2
20241209,095400,56139415,1163,1163,1163,1163,0
20241209,095300,56139415,1163,1163,1163,1163,0
20241209,095200,56139415,1163,1163,1163,1163,1139
20241209,095100,54814758,1163,1163,1163,1163,0
20241209,095000,54814758,1163,1163,1163,1163,15
20241209,094900,54797313,1163,1163,1163,1163,0
20241209,094800,54797313,1163,1163,1163,1163,2
20241209,094700,54794987,1163,1163,1163,1163,8
20241209,094600,54785683,1163,1163,1163,1163,11
20241209,094500,54772890,1163,1163,1163,1163,0
20241209,094400,54772890,1163,1163,1163,1163,802
20241209,094300,53840164,1162,1162,1162,1162,1250
20241209,094200,52387664,1162,1162,1162,1162,0
20241209,094100,52387664,1162,1162,1162,1162,0
20241209,094000,52387664,1162,1162,1162,1162,0
20241209,093900,52387664,1162,1162,1162,1162,0
20241209,093800,52387664,1162,1162,1162,1162,1
20241209,093700,52386502,1155,1160,1160,1155,14
20241209,093600,52370322,1163,1163,1163,1163,1
20241209,093500,52369159,1163,1161,1163,1160,12
20241209,093400,52355226,1163,1155,1164,1155,158
20241209,093300,52172666,1145,1179,1179,1116,2979
20241209,093200,48714920,1173,1175,1175,1173,3948
20241209,093100,44083884,1180,1180,1180,1180,0
20241209,093000,44083884,1180,1180,1180,1180,0
20241209,092900,44083884,1180,1180,1180,1180,0
20241209,092800,44083884,1180,1180,1180,1180,0
20241209,092700,44083884,1180,1174,1180,1173,437
20241209,092600,43571176,1173,1188,1188,1173,7040
20241209,092500,35287025,1180,1182,1182,1180,5949
20241209,092400,28261511,1200,1200,1200,1200,0
20241209,092300,28261511,1200,1200,1200,1200,0
20241209,092200,28261511,1200,1200,1200,1200,0
20241209,092100,28261511,1200,1200,1200,1200,1
20241209,092000,28260311,1200,1181,1200,1181,147
20241209,091900,28085735,1205,1205,1205,1205,50
20241209,091800,28025485,1205,1205,1205,1205,0
20241209,091700,28025485,1205,1205,1205,1205,50
20241209,091600,27965235,1205,1205,1205,1205,0
20241209,091500,27965235,1205,1205,1205,1205,0
20241209,091400,27965235,1205,1205,1205,1205,0
20241209,091300,27965235,1205,1205,1205,1205,6
20241209,091200,27958005,1183,1183,1183,1183,3015
20241209,091100,24391260,1211,1211,1211,1211,2
20241209,091000,24388838,1211,1213,1213,1211,2
20241209,090900,24386414,1178,1178,1178,1178,34
20241209,090800,24346362,1213,1213,1213,1213,0
20241209,090700,24346362,1213,1191,1213,1176,2563
20241209,090600,21332124,1217,1173,1217,1173,6636
20241209,090500,13547164,1180,1213,1213,1175,8605
20241209,090400,3378841,1214,1214,1214,1214,0
20241209,090300,3378841,1214,1214,1214,1214,0
20241209,090200,3378841,1214,1185,1214,1183,1301
20241209,090100,1839229,1219,1219,1219,1219,0
20241209,090000,1839229,1219,1182,1219,1182,1556
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 211300 139152701 1120 1120 1120 1120 7456
3 20241209 211200 139152701 1120 1120 1120 1120 0
4 20241209 211100 139152701 1120 1120 1120 1120 0
5 20241209 211000 139152701 1120 1120 1120 1120 0
6 20241209 210900 139152701 1120 1120 1120 1120 0
7 20241209 210800 139152701 1120 1120 1120 1120 0
8 20241209 210700 139152701 1120 1120 1120 1120 0
9 20241209 210600 139152701 1120 1120 1120 1120 0
10 20241209 210500 139152701 1120 1120 1120 1120 0
11 20241209 210400 139152701 1120 1120 1120 1120 0
12 20241209 210300 139152701 1120 1120 1120 1120 0
13 20241209 210200 139152701 1120 1120 1120 1120 0
14 20241209 210100 139152701 1120 1120 1120 1120 0
15 20241209 210000 139152701 1120 1120 1120 1120 0
16 20241209 205900 139152701 1120 1120 1120 1120 0
17 20241209 205800 139152701 1120 1120 1120 1120 0
18 20241209 205700 139152701 1120 1120 1120 1120 0
19 20241209 205600 139152701 1120 1120 1120 1120 0
20 20241209 205500 139152701 1120 1120 1120 1120 0
21 20241209 205400 139152701 1120 1120 1120 1120 0
22 20241209 205300 139152701 1120 1120 1120 1120 0
23 20241209 205200 139152701 1120 1120 1120 1120 0
24 20241209 205100 139152701 1120 1120 1120 1120 0
25 20241209 205000 139152701 1120 1120 1120 1120 0
26 20241209 204900 139152701 1120 1120 1120 1120 0
27 20241209 204800 139152701 1120 1120 1120 1120 0
28 20241209 204700 139152701 1120 1120 1120 1120 0
29 20241209 204600 139152701 1120 1120 1120 1120 0
30 20241209 204500 139152701 1120 1120 1120 1120 0
31 20241209 204400 139152701 1120 1120 1120 1120 0
32 20241209 204300 139152701 1120 1120 1120 1120 7456
33 20241209 204200 139152701 1120 1120 1120 1120 0
34 20241209 204100 139152701 1120 1120 1120 1120 0
35 20241209 204000 139152701 1120 1120 1120 1120 0
36 20241209 203900 139152701 1120 1120 1120 1120 0
37 20241209 203800 139152701 1120 1120 1120 1120 0
38 20241209 203700 139152701 1120 1120 1120 1120 0
39 20241209 203600 139152701 1120 1120 1120 1120 0
40 20241209 203500 139152701 1120 1120 1120 1120 0
41 20241209 203400 139152701 1120 1120 1120 1120 0
42 20241209 203300 139152701 1120 1120 1120 1120 0
43 20241209 203200 139152701 1120 1120 1120 1120 0
44 20241209 203100 139152701 1120 1120 1120 1120 0
45 20241209 203000 139152701 1120 1120 1120 1120 0
46 20241209 202900 139152701 1120 1120 1120 1120 0
47 20241209 202800 139152701 1120 1120 1120 1120 0
48 20241209 202700 139152701 1120 1120 1120 1120 0
49 20241209 202600 139152701 1120 1120 1120 1120 0
50 20241209 202500 139152701 1120 1120 1120 1120 0
51 20241209 202400 139152701 1120 1120 1120 1120 0
52 20241209 202300 139152701 1120 1120 1120 1120 0
53 20241209 202200 139152701 1120 1120 1120 1120 0
54 20241209 202100 139152701 1120 1120 1120 1120 0
55 20241209 202000 139152701 1120 1120 1120 1120 0
56 20241209 201900 139152701 1120 1120 1120 1120 0
57 20241209 201800 139152701 1120 1120 1120 1120 0
58 20241209 201700 139152701 1120 1120 1120 1120 0
59 20241209 201600 139152701 1120 1120 1120 1120 0
60 20241209 201500 139152701 1120 1120 1120 1120 0
61 20241209 201400 139152701 1120 1120 1120 1120 0
62 20241209 201300 139152701 1120 1120 1120 1120 7456
63 20241209 201200 139152701 1120 1120 1120 1120 0
64 20241209 201100 139152701 1120 1120 1120 1120 0
65 20241209 201000 139152701 1120 1120 1120 1120 0
66 20241209 200900 139152701 1120 1120 1120 1120 0
67 20241209 200800 139152701 1120 1120 1120 1120 0
68 20241209 200700 139152701 1120 1120 1120 1120 0
69 20241209 200600 139152701 1120 1120 1120 1120 0
70 20241209 200500 139152701 1120 1120 1120 1120 0
71 20241209 200400 139152701 1120 1120 1120 1120 0
72 20241209 200300 139152701 1120 1120 1120 1120 0
73 20241209 200200 139152701 1120 1120 1120 1120 0
74 20241209 200100 139152701 1120 1120 1120 1120 0
75 20241209 200000 139152701 1120 1120 1120 1120 0
76 20241209 195900 139152701 1120 1120 1120 1120 0
77 20241209 195800 139152701 1120 1120 1120 1120 0
78 20241209 195700 139152701 1120 1120 1120 1120 0
79 20241209 195600 139152701 1120 1120 1120 1120 0
80 20241209 195500 139152701 1120 1120 1120 1120 0
81 20241209 195400 139152701 1120 1120 1120 1120 0
82 20241209 195300 139152701 1120 1120 1120 1120 0
83 20241209 195200 139152701 1120 1120 1120 1120 0
84 20241209 195100 139152701 1120 1120 1120 1120 0
85 20241209 195000 139152701 1120 1120 1120 1120 0
86 20241209 194900 139152701 1120 1120 1120 1120 0
87 20241209 194800 139152701 1120 1120 1120 1120 0
88 20241209 194700 139152701 1120 1120 1120 1120 0
89 20241209 194600 139152701 1120 1120 1120 1120 0
90 20241209 194500 139152701 1120 1120 1120 1120 0
91 20241209 194400 139152701 1120 1120 1120 1120 0
92 20241209 194300 139152701 1120 1120 1120 1120 7456
93 20241209 194200 139152701 1120 1120 1120 1120 0
94 20241209 194100 139152701 1120 1120 1120 1120 0
95 20241209 194000 139152701 1120 1120 1120 1120 0
96 20241209 193900 139152701 1120 1120 1120 1120 0
97 20241209 193800 139152701 1120 1120 1120 1120 0
98 20241209 193700 139152701 1120 1120 1120 1120 0
99 20241209 193600 139152701 1120 1120 1120 1120 0
100 20241209 193500 139152701 1120 1120 1120 1120 0
101 20241209 193400 139152701 1120 1120 1120 1120 0
102 20241209 193300 139152701 1120 1120 1120 1120 0
103 20241209 193200 139152701 1120 1120 1120 1120 0
104 20241209 193100 139152701 1120 1120 1120 1120 0
105 20241209 193000 139152701 1120 1120 1120 1120 0
106 20241209 192900 139152701 1120 1120 1120 1120 0
107 20241209 192800 139152701 1120 1120 1120 1120 0
108 20241209 192700 139152701 1120 1120 1120 1120 0
109 20241209 192600 139152701 1120 1120 1120 1120 0
110 20241209 192500 139152701 1120 1120 1120 1120 0
111 20241209 192400 139152701 1120 1120 1120 1120 0
112 20241209 192300 139152701 1120 1120 1120 1120 0
113 20241209 192200 139152701 1120 1120 1120 1120 0
114 20241209 192100 139152701 1120 1120 1120 1120 0
115 20241209 192000 139152701 1120 1120 1120 1120 0
116 20241209 191900 139152701 1120 1120 1120 1120 0
117 20241209 191800 139152701 1120 1120 1120 1120 0
118 20241209 191700 139152701 1120 1120 1120 1120 0
119 20241209 191600 139152701 1120 1120 1120 1120 0
120 20241209 191500 139152701 1120 1120 1120 1120 0
121 20241209 191400 139152701 1120 1120 1120 1120 0
122 20241209 191300 139152701 1120 1120 1120 1120 7456
123 20241209 191200 139152701 1120 1120 1120 1120 0
124 20241209 191100 139152701 1120 1120 1120 1120 0
125 20241209 191000 139152701 1120 1120 1120 1120 0
126 20241209 190900 139152701 1120 1120 1120 1120 0
127 20241209 190800 139152701 1120 1120 1120 1120 0
128 20241209 190700 139152701 1120 1120 1120 1120 0
129 20241209 190600 139152701 1120 1120 1120 1120 0
130 20241209 190500 139152701 1120 1120 1120 1120 0
131 20241209 190400 139152701 1120 1120 1120 1120 0
132 20241209 190300 139152701 1120 1120 1120 1120 0
133 20241209 190200 139152701 1120 1120 1120 1120 0
134 20241209 190100 139152701 1120 1120 1120 1120 0
135 20241209 190000 139152701 1120 1120 1120 1120 0
136 20241209 185900 139152701 1120 1120 1120 1120 0
137 20241209 185800 139152701 1120 1120 1120 1120 0
138 20241209 185700 139152701 1120 1120 1120 1120 0
139 20241209 185600 139152701 1120 1120 1120 1120 0
140 20241209 185500 139152701 1120 1120 1120 1120 0
141 20241209 185400 139152701 1120 1120 1120 1120 0
142 20241209 185300 139152701 1120 1120 1120 1120 0
143 20241209 185200 139152701 1120 1120 1120 1120 0
144 20241209 185100 139152701 1120 1120 1120 1120 0
145 20241209 185000 139152701 1120 1120 1120 1120 0
146 20241209 184900 139152701 1120 1120 1120 1120 0
147 20241209 184800 139152701 1120 1120 1120 1120 0
148 20241209 184700 139152701 1120 1120 1120 1120 0
149 20241209 184600 139152701 1120 1120 1120 1120 0
150 20241209 184500 139152701 1120 1120 1120 1120 0
151 20241209 184400 139152701 1120 1120 1120 1120 0
152 20241209 184300 139152701 1120 1120 1120 1120 7456
153 20241209 184200 139152701 1120 1120 1120 1120 0
154 20241209 184100 139152701 1120 1120 1120 1120 0
155 20241209 184000 139152701 1120 1120 1120 1120 0
156 20241209 183900 139152701 1120 1120 1120 1120 0
157 20241209 183800 139152701 1120 1120 1120 1120 0
158 20241209 183700 139152701 1120 1120 1120 1120 0
159 20241209 183600 139152701 1120 1120 1120 1120 0
160 20241209 183500 139152701 1120 1120 1120 1120 0
161 20241209 183400 139152701 1120 1120 1120 1120 0
162 20241209 183300 139152701 1120 1120 1120 1120 0
163 20241209 183200 139152701 1120 1120 1120 1120 0
164 20241209 183100 139152701 1120 1120 1120 1120 0
165 20241209 183000 139152701 1120 1120 1120 1120 0
166 20241209 182900 139152701 1120 1120 1120 1120 0
167 20241209 182800 139152701 1120 1120 1120 1120 0
168 20241209 182700 139152701 1120 1120 1120 1120 0
169 20241209 182600 139152701 1120 1120 1120 1120 0
170 20241209 182500 139152701 1120 1120 1120 1120 0
171 20241209 182400 139152701 1120 1120 1120 1120 0
172 20241209 182300 139152701 1120 1120 1120 1120 0
173 20241209 182200 139152701 1120 1120 1120 1120 0
174 20241209 182100 139152701 1120 1120 1120 1120 0
175 20241209 182000 139152701 1120 1120 1120 1120 0
176 20241209 181900 139152701 1120 1120 1120 1120 0
177 20241209 181800 139152701 1120 1120 1120 1120 0
178 20241209 181700 139152701 1120 1120 1120 1120 0
179 20241209 181600 139152701 1120 1120 1120 1120 0
180 20241209 181500 139152701 1120 1120 1120 1120 0
181 20241209 181400 139152701 1120 1120 1120 1120 0
182 20241209 181300 139152701 1120 1120 1120 1120 7456
183 20241209 181200 139152701 1120 1120 1120 1120 0
184 20241209 181100 139152701 1120 1120 1120 1120 0
185 20241209 181000 139152701 1120 1120 1120 1120 0
186 20241209 180900 139152701 1120 1120 1120 1120 0
187 20241209 180800 139152701 1120 1120 1120 1120 0
188 20241209 180700 139152701 1120 1120 1120 1120 0
189 20241209 180600 139152701 1120 1120 1120 1120 0
190 20241209 180500 139152701 1120 1120 1120 1120 0
191 20241209 180400 139152701 1120 1120 1120 1120 0
192 20241209 180300 139152701 1120 1120 1120 1120 0
193 20241209 180200 139152701 1120 1120 1120 1120 0
194 20241209 180100 139152701 1120 1120 1120 1120 0
195 20241209 180000 139152701 1120 1120 1120 1120 0
196 20241209 175900 139152701 1120 1120 1120 1120 0
197 20241209 175800 139152701 1120 1120 1120 1120 0
198 20241209 175700 139152701 1120 1120 1120 1120 0
199 20241209 175600 139152701 1120 1120 1120 1120 0
200 20241209 175500 139152701 1120 1120 1120 1120 0
201 20241209 175400 139152701 1120 1120 1120 1120 0
202 20241209 175300 139152701 1120 1120 1120 1120 0
203 20241209 175200 139152701 1120 1120 1120 1120 0
204 20241209 175100 139152701 1120 1120 1120 1120 0
205 20241209 175000 139152701 1120 1120 1120 1120 0
206 20241209 174900 139152701 1120 1120 1120 1120 0
207 20241209 174800 139152701 1120 1120 1120 1120 0
208 20241209 174700 139152701 1120 1120 1120 1120 0
209 20241209 174600 139152701 1120 1120 1120 1120 0
210 20241209 174500 139152701 1120 1120 1120 1120 0
211 20241209 174400 139152701 1120 1120 1120 1120 0
212 20241209 174300 139152701 1120 1120 1120 1120 7456
213 20241209 174200 139152701 1120 1120 1120 1120 0
214 20241209 174100 139152701 1120 1120 1120 1120 0
215 20241209 174000 139152701 1120 1120 1120 1120 0
216 20241209 173900 139152701 1120 1120 1120 1120 0
217 20241209 173800 139152701 1120 1120 1120 1120 0
218 20241209 173700 139152701 1120 1120 1120 1120 0
219 20241209 173600 139152701 1120 1120 1120 1120 0
220 20241209 173500 139152701 1120 1120 1120 1120 0
221 20241209 173400 139152701 1120 1120 1120 1120 0
222 20241209 173300 139152701 1120 1120 1120 1120 0
223 20241209 173200 139152701 1120 1120 1120 1120 0
224 20241209 173100 139152701 1120 1120 1120 1120 0
225 20241209 173000 139152701 1120 1120 1120 1120 0
226 20241209 172900 139152701 1120 1120 1120 1120 0
227 20241209 172800 139152701 1120 1120 1120 1120 0
228 20241209 172700 139152701 1120 1120 1120 1120 0
229 20241209 172600 139152701 1120 1120 1120 1120 0
230 20241209 172500 139152701 1120 1120 1120 1120 0
231 20241209 172400 139152701 1120 1120 1120 1120 0
232 20241209 172300 139152701 1120 1120 1120 1120 0
233 20241209 172200 139152701 1120 1120 1120 1120 0
234 20241209 172100 139152701 1120 1120 1120 1120 0
235 20241209 172000 139152701 1120 1120 1120 1120 0
236 20241209 171900 139152701 1120 1120 1120 1120 0
237 20241209 171800 139152701 1120 1120 1120 1120 0
238 20241209 171700 139152701 1120 1120 1120 1120 0
239 20241209 171600 139152701 1120 1120 1120 1120 0
240 20241209 171500 139152701 1120 1120 1120 1120 0
241 20241209 171400 139152701 1120 1120 1120 1120 0
242 20241209 171300 139152701 1120 1120 1120 1120 7456
243 20241209 171200 139152701 1120 1120 1120 1120 0
244 20241209 171100 139152701 1120 1120 1120 1120 0
245 20241209 171000 139152701 1120 1120 1120 1120 0
246 20241209 170900 139152701 1120 1120 1120 1120 0
247 20241209 170800 139152701 1120 1120 1120 1120 0
248 20241209 170700 139152701 1120 1120 1120 1120 0
249 20241209 170600 139152701 1120 1120 1120 1120 0
250 20241209 170500 139152701 1120 1120 1120 1120 0
251 20241209 170400 139152701 1120 1120 1120 1120 0
252 20241209 170300 139152701 1120 1120 1120 1120 0
253 20241209 170200 139152701 1120 1120 1120 1120 0
254 20241209 170100 139152701 1120 1120 1120 1120 0
255 20241209 170000 139152701 1120 1120 1120 1120 0
256 20241209 165900 139152701 1120 1120 1120 1120 0
257 20241209 165800 139152701 1120 1120 1120 1120 0
258 20241209 165700 139152701 1120 1120 1120 1120 0
259 20241209 165600 139152701 1120 1120 1120 1120 0
260 20241209 165500 139152701 1120 1120 1120 1120 0
261 20241209 165400 139152701 1120 1120 1120 1120 0
262 20241209 165300 139152701 1120 1120 1120 1120 0
263 20241209 165200 139152701 1120 1120 1120 1120 0
264 20241209 165100 139152701 1120 1120 1120 1120 0
265 20241209 165000 139152701 1120 1120 1120 1120 0
266 20241209 164900 139152701 1120 1120 1120 1120 0
267 20241209 164800 139152701 1120 1120 1120 1120 0
268 20241209 164700 139152701 1120 1120 1120 1120 0
269 20241209 164600 139152701 1120 1120 1120 1120 0
270 20241209 164500 139152701 1120 1120 1120 1120 0
271 20241209 164400 139152701 1120 1120 1120 1120 0
272 20241209 164300 139152701 1120 1120 1120 1120 7456
273 20241209 164200 139152701 1120 1120 1120 1120 0
274 20241209 164100 139152701 1120 1120 1120 1120 0
275 20241209 164000 139152701 1120 1120 1120 1120 0
276 20241209 163900 139152701 1120 1120 1120 1120 0
277 20241209 163800 139152701 1120 1120 1120 1120 0
278 20241209 163700 139152701 1120 1120 1120 1120 0
279 20241209 163600 139152701 1120 1120 1120 1120 0
280 20241209 163500 139152701 1120 1120 1120 1120 0
281 20241209 163400 139152701 1120 1120 1120 1120 0
282 20241209 163300 139152701 1120 1120 1120 1120 0
283 20241209 163200 139152701 1120 1120 1120 1120 0
284 20241209 163100 139152701 1120 1120 1120 1120 0
285 20241209 163000 139152701 1120 1120 1120 1120 0
286 20241209 162900 139152701 1120 1120 1120 1120 0
287 20241209 162800 139152701 1120 1120 1120 1120 0
288 20241209 162700 139152701 1120 1120 1120 1120 0
289 20241209 162600 139152701 1120 1120 1120 1120 0
290 20241209 162500 139152701 1120 1120 1120 1120 0
291 20241209 162400 139152701 1120 1120 1120 1120 0
292 20241209 162300 139152701 1120 1120 1120 1120 0
293 20241209 162200 139152701 1120 1120 1120 1120 0
294 20241209 162100 139152701 1120 1120 1120 1120 0
295 20241209 162000 139152701 1120 1120 1120 1120 0
296 20241209 161900 139152701 1120 1120 1120 1120 0
297 20241209 161800 139152701 1120 1120 1120 1120 0
298 20241209 161700 139152701 1120 1120 1120 1120 0
299 20241209 161600 139152701 1120 1120 1120 1120 0
300 20241209 161500 139152701 1120 1120 1120 1120 0
301 20241209 161400 139152701 1120 1120 1120 1120 0
302 20241209 161300 139152701 1120 1120 1120 1120 7456
303 20241209 161200 139152701 1120 1120 1120 1120 0
304 20241209 161100 139152701 1120 1120 1120 1120 0
305 20241209 161000 139152701 1120 1120 1120 1120 0
306 20241209 160900 139152701 1120 1120 1120 1120 0
307 20241209 160800 139152701 1120 1120 1120 1120 0
308 20241209 160700 139152701 1120 1120 1120 1120 0
309 20241209 160600 139152701 1120 1120 1120 1120 0
310 20241209 160500 139152701 1120 1120 1120 1120 0
311 20241209 160400 139152701 1120 1120 1120 1120 0
312 20241209 160300 139152701 1120 1120 1120 1120 0
313 20241209 160200 139152701 1120 1120 1120 1120 0
314 20241209 160100 139152701 1120 1120 1120 1120 0
315 20241209 160000 139152701 1120 1120 1120 1120 0
316 20241209 155900 139152701 1120 1120 1120 1120 0
317 20241209 155800 139152701 1120 1120 1120 1120 0
318 20241209 155700 139152701 1120 1120 1120 1120 0
319 20241209 155600 139152701 1120 1120 1120 1120 0
320 20241209 155500 139152701 1120 1120 1120 1120 0
321 20241209 155400 139152701 1120 1120 1120 1120 0
322 20241209 155300 139152701 1120 1120 1120 1120 0
323 20241209 155200 139152701 1120 1120 1120 1120 0
324 20241209 155100 139152701 1120 1120 1120 1120 0
325 20241209 155000 139152701 1120 1120 1120 1120 0
326 20241209 154900 139152701 1120 1120 1120 1120 0
327 20241209 154800 139152701 1120 1120 1120 1120 0
328 20241209 154700 139152701 1120 1120 1120 1120 0
329 20241209 154600 139152701 1120 1120 1120 1120 0
330 20241209 154500 139152701 1120 1120 1120 1120 0
331 20241209 154400 139152701 1120 1120 1120 1120 0
332 20241209 154300 139152701 1120 1120 1120 1120 7456
333 20241209 154200 139152701 1120 1120 1120 1120 0
334 20241209 154100 139152701 1120 1120 1120 1120 0
335 20241209 154000 139152701 1120 1120 1120 1120 0
336 20241209 153900 139152701 1120 1120 1120 1120 0
337 20241209 153800 139152701 1120 1120 1120 1120 0
338 20241209 153700 139152701 1120 1120 1120 1120 0
339 20241209 153600 139152701 1120 1120 1120 1120 0
340 20241209 153500 139152701 1120 1120 1120 1120 0
341 20241209 153400 139152701 1120 1120 1120 1120 0
342 20241209 153300 139152701 1120 1120 1120 1120 0
343 20241209 153200 139152701 1120 1120 1120 1120 0
344 20241209 153100 139152701 1120 1120 1120 1120 0
345 20241209 153000 139152701 1120 1120 1120 1120 7456
346 20241209 152900 130801981 1133 1133 1133 1133 0
347 20241209 152800 130801981 1133 1133 1133 1133 0
348 20241209 152700 130801981 1133 1133 1133 1133 0
349 20241209 152600 130801981 1133 1133 1133 1133 0
350 20241209 152500 130801981 1133 1133 1133 1133 0
351 20241209 152400 130801981 1133 1133 1133 1133 0
352 20241209 152300 130801981 1133 1133 1133 1133 0
353 20241209 152200 130801981 1133 1133 1133 1133 0
354 20241209 152100 130801981 1133 1133 1133 1133 0
355 20241209 152000 130801981 1133 1133 1133 1133 0
356 20241209 151900 130801981 1133 1129 1133 1121 3001
357 20241209 151800 127437828 1136 1136 1136 1136 87
358 20241209 151700 127338996 1136 1136 1136 1136 11
359 20241209 151600 127326500 1136 1136 1136 1136 0
360 20241209 151500 127326500 1136 1136 1136 1136 0
361 20241209 151400 127326500 1136 1135 1136 1135 2
362 20241209 151300 127324229 1136 1136 1136 1136 1
363 20241209 151200 127323093 1137 1137 1137 1137 0
364 20241209 151100 127323093 1137 1137 1137 1137 0
365 20241209 151000 127323093 1137 1137 1137 1137 0
366 20241209 150900 127323093 1137 1123 1137 1121 337
367 20241209 150800 126945168 1141 1141 1141 1141 0
368 20241209 150700 126945168 1141 1132 1141 1121 547
369 20241209 150600 126330192 1145 1145 1145 1145 0
370 20241209 150500 126330192 1145 1145 1145 1145 0
371 20241209 150400 126330192 1145 1145 1145 1145 0
372 20241209 150300 126330192 1145 1135 1145 1133 1030
373 20241209 150200 125162649 1144 1143 1144 1143 400
374 20241209 150100 124705423 1144 1144 1144 1144 0
375 20241209 150000 124705423 1144 1144 1144 1144 1
376 20241209 145900 124704279 1130 1132 1144 1130 2448
377 20241209 145800 121936481 1146 1146 1146 1146 0
378 20241209 145700 121936481 1146 1143 1146 1130 1502
379 20241209 145600 120221628 1146 1146 1146 1146 0
380 20241209 145500 120221628 1146 1146 1146 1146 0
381 20241209 145400 120221628 1146 1146 1146 1146 0
382 20241209 145300 120221628 1146 1146 1146 1146 0
383 20241209 145200 120221628 1146 1146 1146 1146 87
384 20241209 145100 120121926 1146 1146 1146 1146 11
385 20241209 145000 120109320 1146 1146 1146 1146 3
386 20241209 144900 120105882 1143 1143 1143 1143 102
387 20241209 144800 119989296 1146 1146 1146 1146 0
388 20241209 144700 119989296 1146 1146 1146 1146 0
389 20241209 144600 119989296 1146 1146 1146 1146 0
390 20241209 144500 119989296 1146 1146 1146 1146 0
391 20241209 144400 119989296 1146 1146 1146 1146 500
392 20241209 144300 119416296 1142 1142 1142 1142 0
393 20241209 144200 119416296 1142 1142 1142 1142 1000
394 20241209 144100 118274296 1142 1142 1142 1142 551
395 20241209 144000 117645054 1146 1146 1146 1146 0
396 20241209 143900 117645054 1146 1146 1146 1146 0
397 20241209 143800 117645054 1146 1146 1146 1146 0
398 20241209 143700 117645054 1146 1146 1146 1146 0
399 20241209 143600 117645054 1146 1146 1146 1146 0
400 20241209 143500 117645054 1146 1142 1146 1142 3
401 20241209 143400 117641624 1142 1142 1142 1142 0
402 20241209 143300 117641624 1142 1142 1142 1142 15
403 20241209 143200 117624494 1147 1147 1147 1147 0
404 20241209 143100 117624494 1147 1147 1147 1147 0
405 20241209 143000 117624494 1147 1147 1147 1147 0
406 20241209 142900 117624494 1147 1147 1147 1147 0
407 20241209 142800 117624494 1147 1147 1147 1147 0
408 20241209 142700 117624494 1147 1147 1147 1147 0
409 20241209 142600 117624494 1147 1147 1147 1147 0
410 20241209 142500 117624494 1147 1147 1147 1147 0
411 20241209 142400 117624494 1147 1147 1147 1147 0
412 20241209 142300 117624494 1147 1147 1147 1147 1
413 20241209 142200 117623347 1142 1142 1142 1142 1379
414 20241209 142100 116048529 1142 1142 1142 1142 111
415 20241209 142000 115921767 1142 1142 1142 1142 1000
416 20241209 141900 114779767 1143 1143 1147 1143 917
417 20241209 141800 113731632 1147 1147 1147 1147 0
418 20241209 141700 113731632 1147 1147 1147 1147 0
419 20241209 141600 113731632 1147 1147 1147 1147 20
420 20241209 141500 113708692 1147 1147 1147 1147 0
421 20241209 141400 113708692 1147 1147 1147 1147 0
422 20241209 141300 113708692 1147 1147 1147 1147 0
423 20241209 141200 113708692 1147 1147 1147 1147 0
424 20241209 141100 113708692 1147 1147 1147 1147 0
425 20241209 141000 113708692 1147 1147 1147 1147 0
426 20241209 140900 113708692 1147 1147 1147 1147 0
427 20241209 140800 113708692 1147 1147 1147 1147 0
428 20241209 140700 113708692 1147 1147 1147 1147 0
429 20241209 140600 113708692 1147 1147 1147 1147 0
430 20241209 140500 113708692 1147 1147 1147 1147 0
431 20241209 140400 113708692 1147 1147 1147 1147 0
432 20241209 140300 113708692 1147 1147 1147 1147 0
433 20241209 140200 113708692 1147 1147 1147 1147 96
434 20241209 140100 113598580 1147 1147 1147 1147 0
435 20241209 140000 113598580 1147 1147 1147 1147 0
436 20241209 135900 113598580 1147 1147 1147 1147 1
437 20241209 135800 113597433 1143 1143 1143 1143 0
438 20241209 135700 113597433 1143 1143 1143 1143 0
439 20241209 135600 113597433 1143 1144 1148 1143 1142
440 20241209 135500 112292097 1144 1144 1144 1144 25
441 20241209 135400 112263497 1148 1148 1148 1148 0
442 20241209 135300 112263497 1148 1148 1148 1148 0
443 20241209 135200 112263497 1148 1148 1148 1148 0
444 20241209 135100 112263497 1148 1148 1148 1148 0
445 20241209 135000 112263497 1148 1148 1148 1148 0
446 20241209 134900 112263497 1148 1148 1148 1148 0
447 20241209 134800 112263497 1148 1148 1148 1148 0
448 20241209 134700 112263497 1148 1148 1148 1148 0
449 20241209 134600 112263497 1148 1148 1148 1148 0
450 20241209 134500 112263497 1148 1148 1148 1148 20
451 20241209 134400 112240537 1148 1148 1148 1148 0
452 20241209 134300 112240537 1148 1148 1148 1148 22
453 20241209 134200 112215281 1149 1149 1149 1149 0
454 20241209 134100 112215281 1149 1149 1149 1149 501
455 20241209 134000 111639632 1149 1149 1149 1149 0
456 20241209 133900 111639632 1149 1149 1149 1149 1
457 20241209 133800 111638483 1149 1149 1149 1149 0
458 20241209 133700 111638483 1149 1149 1149 1149 0
459 20241209 133600 111638483 1149 1149 1149 1149 0
460 20241209 133500 111638483 1149 1149 1149 1149 0
461 20241209 133400 111638483 1149 1149 1149 1149 0
462 20241209 133300 111638483 1149 1149 1149 1149 0
463 20241209 133200 111638483 1149 1149 1149 1149 0
464 20241209 133100 111638483 1149 1149 1149 1149 0
465 20241209 133000 111638483 1149 1149 1149 1149 0
466 20241209 132900 111638483 1149 1149 1149 1149 1
467 20241209 132800 111637334 1147 1147 1147 1147 0
468 20241209 132700 111637334 1147 1147 1147 1147 26
469 20241209 132600 111607512 1150 1150 1150 1150 0
470 20241209 132500 111607512 1150 1150 1150 1150 0
471 20241209 132400 111607512 1150 1150 1150 1150 0
472 20241209 132300 111607512 1150 1150 1150 1150 2
473 20241209 132200 111605212 1150 1150 1150 1150 0
474 20241209 132100 111605212 1150 1150 1150 1150 1
475 20241209 132000 111604062 1144 1144 1144 1144 10
476 20241209 131900 111592622 1151 1151 1151 1151 0
477 20241209 131800 111592622 1151 1151 1151 1151 0
478 20241209 131700 111592622 1151 1151 1151 1151 0
479 20241209 131600 111592622 1151 1151 1151 1151 0
480 20241209 131500 111592622 1151 1145 1151 1145 67
481 20241209 131400 111515901 1153 1153 1153 1153 0
482 20241209 131300 111515901 1153 1153 1153 1153 1
483 20241209 131200 111514748 1147 1147 1147 1147 10
484 20241209 131100 111503278 1156 1156 1156 1156 0
485 20241209 131000 111503278 1156 1156 1156 1156 43
486 20241209 130900 111453570 1156 1156 1156 1156 1
487 20241209 130800 111452414 1146 1146 1146 1146 0
488 20241209 130700 111452414 1146 1146 1146 1146 0
489 20241209 130600 111452414 1146 1146 1146 1146 0
490 20241209 130500 111452414 1146 1146 1146 1146 0
491 20241209 130400 111452414 1146 1146 1146 1146 6
492 20241209 130300 111445538 1157 1157 1157 1157 0
493 20241209 130200 111445538 1157 1157 1157 1157 0
494 20241209 130100 111445538 1157 1157 1157 1157 4
495 20241209 130000 111440910 1157 1157 1157 1157 0
496 20241209 125900 111440910 1157 1157 1157 1157 4
497 20241209 125800 111436282 1157 1157 1157 1157 0
498 20241209 125700 111436282 1157 1157 1157 1157 0
499 20241209 125600 111436282 1157 1157 1157 1157 0
500 20241209 125500 111436282 1157 1157 1157 1157 0
501 20241209 125400 111436282 1157 1157 1157 1157 1
502 20241209 125300 111435125 1146 1146 1146 1146 0
503 20241209 125200 111435125 1146 1146 1146 1146 0
504 20241209 125100 111435125 1146 1146 1146 1146 0
505 20241209 125000 111435125 1146 1158 1158 1146 5
506 20241209 124900 111429383 1158 1156 1158 1156 3
507 20241209 124800 111425913 1154 1152 1154 1151 2004
508 20241209 124700 109115517 1152 1152 1152 1152 0
509 20241209 124600 109115517 1152 1152 1152 1152 0
510 20241209 124500 109115517 1152 1152 1152 1152 0
511 20241209 124400 109115517 1152 1152 1152 1152 0
512 20241209 124300 109115517 1152 1152 1152 1152 3
513 20241209 124200 109112061 1143 1143 1143 1143 159
514 20241209 124100 108930324 1153 1153 1153 1153 0
515 20241209 124000 108930324 1153 1153 1153 1153 0
516 20241209 123900 108930324 1153 1153 1153 1153 0
517 20241209 123800 108930324 1153 1153 1153 1153 0
518 20241209 123700 108930324 1153 1153 1153 1153 2100
519 20241209 123600 106509024 1155 1155 1155 1155 0
520 20241209 123500 106509024 1155 1155 1155 1155 0
521 20241209 123400 106509024 1155 1155 1155 1155 0
522 20241209 123300 106509024 1155 1155 1155 1155 0
523 20241209 123200 106509024 1155 1155 1155 1155 0
524 20241209 123100 106509024 1155 1155 1155 1155 0
525 20241209 123000 106509024 1155 1155 1155 1155 0
526 20241209 122900 106509024 1155 1155 1155 1155 0
527 20241209 122800 106509024 1155 1155 1155 1155 0
528 20241209 122700 106509024 1155 1148 1155 1148 2323
529 20241209 122600 103840762 1148 1148 1148 1145 696
530 20241209 122500 103041757 1149 1149 1149 1149 0
531 20241209 122400 103041757 1149 1149 1149 1149 5
532 20241209 122300 103036012 1151 1151 1151 1151 0
533 20241209 122200 103036012 1151 1151 1151 1151 1
534 20241209 122100 103034861 1148 1148 1148 1148 0
535 20241209 122000 103034861 1148 1148 1148 1148 0
536 20241209 121900 103034861 1148 1148 1148 1148 0
537 20241209 121800 103034861 1148 1148 1148 1148 0
538 20241209 121700 103034861 1148 1148 1148 1148 2
539 20241209 121600 103032565 1151 1151 1151 1151 0
540 20241209 121500 103032565 1151 1151 1151 1151 0
541 20241209 121400 103032565 1151 1151 1151 1151 0
542 20241209 121300 103032565 1151 1151 1151 1151 122
543 20241209 121200 102892143 1151 1151 1151 1151 0
544 20241209 121100 102892143 1151 1145 1151 1145 4
545 20241209 121000 102887551 1151 1151 1151 1151 0
546 20241209 120900 102887551 1151 1151 1151 1151 1
547 20241209 120800 102886400 1145 1151 1151 1145 209
548 20241209 120700 102645849 1150 1150 1150 1150 0
549 20241209 120600 102645849 1150 1149 1150 1149 804
550 20241209 120500 101721563 1149 1149 1149 1149 0
551 20241209 120400 101721563 1149 1149 1149 1149 86
552 20241209 120300 101622749 1145 1147 1147 1145 2
553 20241209 120200 101620457 1149 1149 1149 1149 0
554 20241209 120100 101620457 1149 1156 1156 1149 231
555 20241209 120000 101353843 1156 1156 1156 1156 58
556 20241209 115900 101286795 1164 1164 1164 1164 0
557 20241209 115800 101286795 1164 1164 1164 1164 0
558 20241209 115700 101286795 1164 1164 1164 1164 0
559 20241209 115600 101286795 1164 1162 1164 1162 40
560 20241209 115500 101240253 1164 1164 1164 1164 0
561 20241209 115400 101240253 1164 1164 1164 1164 0
562 20241209 115300 101240253 1164 1164 1164 1164 0
563 20241209 115200 101240253 1164 1164 1164 1164 0
564 20241209 115100 101240253 1164 1164 1164 1164 0
565 20241209 115000 101240253 1164 1164 1164 1164 0
566 20241209 114900 101240253 1164 1164 1164 1164 1
567 20241209 114800 101239089 1156 1156 1156 1156 0
568 20241209 114700 101239089 1156 1156 1156 1156 0
569 20241209 114600 101239089 1156 1162 1162 1156 1000
570 20241209 114500 100078430 1164 1164 1164 1164 0
571 20241209 114400 100078430 1164 1164 1164 1164 0
572 20241209 114300 100078430 1164 1164 1164 1164 5
573 20241209 114200 100072610 1164 1164 1164 1164 1
574 20241209 114100 100071446 1162 1162 1162 1162 2
575 20241209 114000 100069122 1162 1162 1162 1162 1
576 20241209 113900 100067960 1164 1164 1164 1164 0
577 20241209 113800 100067960 1164 1164 1164 1164 0
578 20241209 113700 100067960 1164 1164 1164 1164 0
579 20241209 113600 100067960 1164 1164 1164 1164 0
580 20241209 113500 100067960 1164 1164 1164 1164 0
581 20241209 113400 100067960 1164 1163 1164 1163 25
582 20241209 113300 100038884 1164 1164 1164 1164 0
583 20241209 113200 100038884 1164 1164 1164 1164 0
584 20241209 113100 100038884 1164 1164 1164 1164 0
585 20241209 113000 100038884 1164 1164 1164 1164 0
586 20241209 112900 100038884 1164 1164 1164 1164 0
587 20241209 112800 100038884 1164 1164 1164 1164 25
588 20241209 112700 100009784 1164 1164 1164 1164 0
589 20241209 112600 100009784 1164 1164 1164 1164 1
590 20241209 112500 100008620 1160 1162 1162 1160 331
591 20241209 112400 99624228 1160 1162 1162 1160 1411
592 20241209 112300 97987063 1162 1163 1163 1162 111
593 20241209 112200 97857981 1165 1165 1165 1165 0
594 20241209 112100 97857981 1165 1165 1165 1165 0
595 20241209 112000 97857981 1165 1165 1165 1165 0
596 20241209 111900 97857981 1165 1165 1165 1165 0
597 20241209 111800 97857981 1165 1165 1165 1165 0
598 20241209 111700 97857981 1165 1165 1165 1165 0
599 20241209 111600 97857981 1165 1167 1167 1165 43
600 20241209 111500 97807874 1172 1172 1172 1172 0
601 20241209 111400 97807874 1172 1172 1172 1172 0
602 20241209 111300 97807874 1172 1172 1172 1172 0
603 20241209 111200 97807874 1172 1172 1172 1172 0
604 20241209 111100 97807874 1172 1172 1172 1172 0
605 20241209 111000 97807874 1172 1172 1172 1172 0
606 20241209 110900 97807874 1172 1172 1172 1172 0
607 20241209 110800 97807874 1172 1172 1172 1172 0
608 20241209 110700 97807874 1172 1172 1172 1172 0
609 20241209 110600 97807874 1172 1172 1172 1172 0
610 20241209 110500 97807874 1172 1172 1172 1172 0
611 20241209 110400 97807874 1172 1172 1172 1172 0
612 20241209 110300 97807874 1172 1172 1172 1172 0
613 20241209 110200 97807874 1172 1172 1172 1172 0
614 20241209 110100 97807874 1172 1172 1172 1172 0
615 20241209 110000 97807874 1172 1172 1172 1172 0
616 20241209 105900 97807874 1172 1172 1172 1172 0
617 20241209 105800 97807874 1172 1172 1172 1172 0
618 20241209 105700 97807874 1172 1172 1172 1172 0
619 20241209 105600 97807874 1172 1172 1172 1172 0
620 20241209 105500 97807874 1172 1172 1172 1172 0
621 20241209 105400 97807874 1172 1172 1172 1172 0
622 20241209 105300 97807874 1172 1172 1172 1172 0
623 20241209 105200 97807874 1172 1172 1172 1172 0
624 20241209 105100 97807874 1172 1172 1172 1172 0
625 20241209 105000 97807874 1172 1172 1172 1172 1
626 20241209 104900 97806702 1167 1167 1167 1167 1
627 20241209 104800 97805535 1167 1167 1167 1167 1
628 20241209 104700 97804368 1172 1172 1172 1172 0
629 20241209 104600 97804368 1172 1172 1172 1172 0
630 20241209 104500 97804368 1172 1172 1172 1172 0
631 20241209 104400 97804368 1172 1172 1172 1172 0
632 20241209 104300 97804368 1172 1172 1172 1172 1
633 20241209 104200 97803196 1174 1174 1174 1174 0
634 20241209 104100 97803196 1174 1174 1174 1174 0
635 20241209 104000 97803196 1174 1174 1174 1174 0
636 20241209 103900 97803196 1174 1174 1174 1174 0
637 20241209 103800 97803196 1174 1174 1174 1174 0
638 20241209 103700 97803196 1174 1174 1174 1174 0
639 20241209 103600 97803196 1174 1174 1174 1174 1
640 20241209 103500 97802022 1160 1160 1160 1160 0
641 20241209 103400 97802022 1160 1162 1162 1160 23600
642 20241209 103300 70406036 1161 1165 1165 1161 1500
643 20241209 103200 68664310 1167 1170 1170 1167 1000
644 20241209 103100 67495522 1170 1171 1171 1170 2582
645 20241209 103000 64474558 1179 1179 1179 1179 0
646 20241209 102900 64474558 1179 1179 1179 1179 0
647 20241209 102800 64474558 1179 1179 1179 1179 0
648 20241209 102700 64474558 1179 1179 1179 1179 0
649 20241209 102600 64474558 1179 1179 1179 1179 0
650 20241209 102500 64474558 1179 1179 1179 1179 0
651 20241209 102400 64474558 1179 1179 1179 1179 0
652 20241209 102300 64474558 1179 1179 1179 1179 0
653 20241209 102200 64474558 1179 1179 1179 1179 0
654 20241209 102100 64474558 1179 1179 1179 1179 0
655 20241209 102000 64474558 1179 1179 1179 1179 0
656 20241209 101900 64474558 1179 1179 1179 1179 0
657 20241209 101800 64474558 1179 1179 1179 1179 0
658 20241209 101700 64474558 1179 1179 1179 1179 0
659 20241209 101600 64474558 1179 1179 1179 1179 0
660 20241209 101500 64474558 1179 1179 1179 1179 0
661 20241209 101400 64474558 1179 1179 1179 1179 0
662 20241209 101300 64474558 1179 1179 1179 1179 0
663 20241209 101200 64474558 1179 1179 1179 1179 0
664 20241209 101100 64474558 1179 1170 1179 1170 6
665 20241209 101000 64467509 1161 1161 1161 1161 4059
666 20241209 100900 59755010 1169 1169 1169 1161 1844
667 20241209 100800 57613494 1169 1168 1169 1168 95
668 20241209 100700 57502529 1168 1168 1168 1168 0
669 20241209 100600 57502529 1168 1168 1168 1168 0
670 20241209 100500 57502529 1168 1165 1168 1165 1111
671 20241209 100400 56208150 1165 1165 1165 1165 0
672 20241209 100300 56208150 1165 1165 1165 1165 6
673 20241209 100200 56201160 1165 1165 1165 1165 0
674 20241209 100100 56201160 1165 1165 1165 1165 0
675 20241209 100000 56201160 1165 1165 1165 1165 1
676 20241209 095900 56199995 1165 1165 1165 1165 0
677 20241209 095800 56199995 1165 1165 1165 1165 0
678 20241209 095700 56199995 1165 1165 1165 1165 50
679 20241209 095600 56141745 1165 1165 1165 1165 0
680 20241209 095500 56141745 1165 1165 1165 1165 2
681 20241209 095400 56139415 1163 1163 1163 1163 0
682 20241209 095300 56139415 1163 1163 1163 1163 0
683 20241209 095200 56139415 1163 1163 1163 1163 1139
684 20241209 095100 54814758 1163 1163 1163 1163 0
685 20241209 095000 54814758 1163 1163 1163 1163 15
686 20241209 094900 54797313 1163 1163 1163 1163 0
687 20241209 094800 54797313 1163 1163 1163 1163 2
688 20241209 094700 54794987 1163 1163 1163 1163 8
689 20241209 094600 54785683 1163 1163 1163 1163 11
690 20241209 094500 54772890 1163 1163 1163 1163 0
691 20241209 094400 54772890 1163 1163 1163 1163 802
692 20241209 094300 53840164 1162 1162 1162 1162 1250
693 20241209 094200 52387664 1162 1162 1162 1162 0
694 20241209 094100 52387664 1162 1162 1162 1162 0
695 20241209 094000 52387664 1162 1162 1162 1162 0
696 20241209 093900 52387664 1162 1162 1162 1162 0
697 20241209 093800 52387664 1162 1162 1162 1162 1
698 20241209 093700 52386502 1155 1160 1160 1155 14
699 20241209 093600 52370322 1163 1163 1163 1163 1
700 20241209 093500 52369159 1163 1161 1163 1160 12
701 20241209 093400 52355226 1163 1155 1164 1155 158
702 20241209 093300 52172666 1145 1179 1179 1116 2979
703 20241209 093200 48714920 1173 1175 1175 1173 3948
704 20241209 093100 44083884 1180 1180 1180 1180 0
705 20241209 093000 44083884 1180 1180 1180 1180 0
706 20241209 092900 44083884 1180 1180 1180 1180 0
707 20241209 092800 44083884 1180 1180 1180 1180 0
708 20241209 092700 44083884 1180 1174 1180 1173 437
709 20241209 092600 43571176 1173 1188 1188 1173 7040
710 20241209 092500 35287025 1180 1182 1182 1180 5949
711 20241209 092400 28261511 1200 1200 1200 1200 0
712 20241209 092300 28261511 1200 1200 1200 1200 0
713 20241209 092200 28261511 1200 1200 1200 1200 0
714 20241209 092100 28261511 1200 1200 1200 1200 1
715 20241209 092000 28260311 1200 1181 1200 1181 147
716 20241209 091900 28085735 1205 1205 1205 1205 50
717 20241209 091800 28025485 1205 1205 1205 1205 0
718 20241209 091700 28025485 1205 1205 1205 1205 50
719 20241209 091600 27965235 1205 1205 1205 1205 0
720 20241209 091500 27965235 1205 1205 1205 1205 0
721 20241209 091400 27965235 1205 1205 1205 1205 0
722 20241209 091300 27965235 1205 1205 1205 1205 6
723 20241209 091200 27958005 1183 1183 1183 1183 3015
724 20241209 091100 24391260 1211 1211 1211 1211 2
725 20241209 091000 24388838 1211 1213 1213 1211 2
726 20241209 090900 24386414 1178 1178 1178 1178 34
727 20241209 090800 24346362 1213 1213 1213 1213 0
728 20241209 090700 24346362 1213 1191 1213 1176 2563
729 20241209 090600 21332124 1217 1173 1217 1173 6636
730 20241209 090500 13547164 1180 1213 1213 1175 8605
731 20241209 090400 3378841 1214 1214 1214 1214 0
732 20241209 090300 3378841 1214 1214 1214 1214 0
733 20241209 090200 3378841 1214 1185 1214 1183 1301
734 20241209 090100 1839229 1219 1219 1219 1219 0
735 20241209 090000 1839229 1219 1182 1219 1182 1556