ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

737
307280/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,737 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,211500,248814218,1010,1010,1010,1010,7471
20241209,211400,248814218,1010,1010,1010,1010,0
20241209,211300,248814218,1010,1010,1010,1010,0
20241209,211200,248814218,1010,1010,1010,1010,0
20241209,211100,248814218,1010,1010,1010,1010,0
20241209,211000,248814218,1010,1010,1010,1010,0
20241209,210900,248814218,1010,1010,1010,1010,0
20241209,210800,248814218,1010,1010,1010,1010,0
20241209,210700,248814218,1010,1010,1010,1010,0
20241209,210600,248814218,1010,1010,1010,1010,0
20241209,210500,248814218,1010,1010,1010,1010,0
20241209,210400,248814218,1010,1010,1010,1010,0
20241209,210300,248814218,1010,1010,1010,1010,0
20241209,210200,248814218,1010,1010,1010,1010,0
20241209,210100,248814218,1010,1010,1010,1010,0
20241209,210000,248814218,1010,1010,1010,1010,0
20241209,205900,248814218,1010,1010,1010,1010,0
20241209,205800,248814218,1010,1010,1010,1010,0
20241209,205700,248814218,1010,1010,1010,1010,0
20241209,205600,248814218,1010,1010,1010,1010,0
20241209,205500,248814218,1010,1010,1010,1010,0
20241209,205400,248814218,1010,1010,1010,1010,0
20241209,205300,248814218,1010,1010,1010,1010,0
20241209,205200,248814218,1010,1010,1010,1010,0
20241209,205100,248814218,1010,1010,1010,1010,0
20241209,205000,248814218,1010,1010,1010,1010,0
20241209,204900,248814218,1010,1010,1010,1010,0
20241209,204800,248814218,1010,1010,1010,1010,0
20241209,204700,248814218,1010,1010,1010,1010,0
20241209,204600,248814218,1010,1010,1010,1010,0
20241209,204500,248814218,1010,1010,1010,1010,7471
20241209,204400,248814218,1010,1010,1010,1010,0
20241209,204300,248814218,1010,1010,1010,1010,0
20241209,204200,248814218,1010,1010,1010,1010,0
20241209,204100,248814218,1010,1010,1010,1010,0
20241209,204000,248814218,1010,1010,1010,1010,0
20241209,203900,248814218,1010,1010,1010,1010,0
20241209,203800,248814218,1010,1010,1010,1010,0
20241209,203700,248814218,1010,1010,1010,1010,0
20241209,203600,248814218,1010,1010,1010,1010,0
20241209,203500,248814218,1010,1010,1010,1010,0
20241209,203400,248814218,1010,1010,1010,1010,0
20241209,203300,248814218,1010,1010,1010,1010,0
20241209,203200,248814218,1010,1010,1010,1010,0
20241209,203100,248814218,1010,1010,1010,1010,0
20241209,203000,248814218,1010,1010,1010,1010,0
20241209,202900,248814218,1010,1010,1010,1010,0
20241209,202800,248814218,1010,1010,1010,1010,0
20241209,202700,248814218,1010,1010,1010,1010,0
20241209,202600,248814218,1010,1010,1010,1010,0
20241209,202500,248814218,1010,1010,1010,1010,0
20241209,202400,248814218,1010,1010,1010,1010,0
20241209,202300,248814218,1010,1010,1010,1010,0
20241209,202200,248814218,1010,1010,1010,1010,0
20241209,202100,248814218,1010,1010,1010,1010,0
20241209,202000,248814218,1010,1010,1010,1010,0
20241209,201900,248814218,1010,1010,1010,1010,0
20241209,201800,248814218,1010,1010,1010,1010,0
20241209,201700,248814218,1010,1010,1010,1010,0
20241209,201600,248814218,1010,1010,1010,1010,0
20241209,201500,248814218,1010,1010,1010,1010,7471
20241209,201400,248814218,1010,1010,1010,1010,0
20241209,201300,248814218,1010,1010,1010,1010,0
20241209,201200,248814218,1010,1010,1010,1010,0
20241209,201100,248814218,1010,1010,1010,1010,0
20241209,201000,248814218,1010,1010,1010,1010,0
20241209,200900,248814218,1010,1010,1010,1010,0
20241209,200800,248814218,1010,1010,1010,1010,0
20241209,200700,248814218,1010,1010,1010,1010,0
20241209,200600,248814218,1010,1010,1010,1010,0
20241209,200500,248814218,1010,1010,1010,1010,0
20241209,200400,248814218,1010,1010,1010,1010,0
20241209,200300,248814218,1010,1010,1010,1010,0
20241209,200200,248814218,1010,1010,1010,1010,0
20241209,200100,248814218,1010,1010,1010,1010,0
20241209,200000,248814218,1010,1010,1010,1010,0
20241209,195900,248814218,1010,1010,1010,1010,0
20241209,195800,248814218,1010,1010,1010,1010,0
20241209,195700,248814218,1010,1010,1010,1010,0
20241209,195600,248814218,1010,1010,1010,1010,0
20241209,195500,248814218,1010,1010,1010,1010,0
20241209,195400,248814218,1010,1010,1010,1010,0
20241209,195300,248814218,1010,1010,1010,1010,0
20241209,195200,248814218,1010,1010,1010,1010,0
20241209,195100,248814218,1010,1010,1010,1010,0
20241209,195000,248814218,1010,1010,1010,1010,0
20241209,194900,248814218,1010,1010,1010,1010,0
20241209,194800,248814218,1010,1010,1010,1010,0
20241209,194700,248814218,1010,1010,1010,1010,0
20241209,194600,248814218,1010,1010,1010,1010,0
20241209,194500,248814218,1010,1010,1010,1010,7471
20241209,194400,248814218,1010,1010,1010,1010,0
20241209,194300,248814218,1010,1010,1010,1010,0
20241209,194200,248814218,1010,1010,1010,1010,0
20241209,194100,248814218,1010,1010,1010,1010,0
20241209,194000,248814218,1010,1010,1010,1010,0
20241209,193900,248814218,1010,1010,1010,1010,0
20241209,193800,248814218,1010,1010,1010,1010,0
20241209,193700,248814218,1010,1010,1010,1010,0
20241209,193600,248814218,1010,1010,1010,1010,0
20241209,193500,248814218,1010,1010,1010,1010,0
20241209,193400,248814218,1010,1010,1010,1010,0
20241209,193300,248814218,1010,1010,1010,1010,0
20241209,193200,248814218,1010,1010,1010,1010,0
20241209,193100,248814218,1010,1010,1010,1010,0
20241209,193000,248814218,1010,1010,1010,1010,0
20241209,192900,248814218,1010,1010,1010,1010,0
20241209,192800,248814218,1010,1010,1010,1010,0
20241209,192700,248814218,1010,1010,1010,1010,0
20241209,192600,248814218,1010,1010,1010,1010,0
20241209,192500,248814218,1010,1010,1010,1010,0
20241209,192400,248814218,1010,1010,1010,1010,0
20241209,192300,248814218,1010,1010,1010,1010,0
20241209,192200,248814218,1010,1010,1010,1010,0
20241209,192100,248814218,1010,1010,1010,1010,0
20241209,192000,248814218,1010,1010,1010,1010,0
20241209,191900,248814218,1010,1010,1010,1010,0
20241209,191800,248814218,1010,1010,1010,1010,0
20241209,191700,248814218,1010,1010,1010,1010,0
20241209,191600,248814218,1010,1010,1010,1010,0
20241209,191500,248814218,1010,1010,1010,1010,7471
20241209,191400,248814218,1010,1010,1010,1010,0
20241209,191300,248814218,1010,1010,1010,1010,0
20241209,191200,248814218,1010,1010,1010,1010,0
20241209,191100,248814218,1010,1010,1010,1010,0
20241209,191000,248814218,1010,1010,1010,1010,0
20241209,190900,248814218,1010,1010,1010,1010,0
20241209,190800,248814218,1010,1010,1010,1010,0
20241209,190700,248814218,1010,1010,1010,1010,0
20241209,190600,248814218,1010,1010,1010,1010,0
20241209,190500,248814218,1010,1010,1010,1010,0
20241209,190400,248814218,1010,1010,1010,1010,0
20241209,190300,248814218,1010,1010,1010,1010,0
20241209,190200,248814218,1010,1010,1010,1010,0
20241209,190100,248814218,1010,1010,1010,1010,0
20241209,190000,248814218,1010,1010,1010,1010,0
20241209,185900,248814218,1010,1010,1010,1010,0
20241209,185800,248814218,1010,1010,1010,1010,0
20241209,185700,248814218,1010,1010,1010,1010,0
20241209,185600,248814218,1010,1010,1010,1010,0
20241209,185500,248814218,1010,1010,1010,1010,0
20241209,185400,248814218,1010,1010,1010,1010,0
20241209,185300,248814218,1010,1010,1010,1010,0
20241209,185200,248814218,1010,1010,1010,1010,0
20241209,185100,248814218,1010,1010,1010,1010,0
20241209,185000,248814218,1010,1010,1010,1010,0
20241209,184900,248814218,1010,1010,1010,1010,0
20241209,184800,248814218,1010,1010,1010,1010,0
20241209,184700,248814218,1010,1010,1010,1010,0
20241209,184600,248814218,1010,1010,1010,1010,0
20241209,184500,248814218,1010,1010,1010,1010,7471
20241209,184400,248814218,1010,1010,1010,1010,0
20241209,184300,248814218,1010,1010,1010,1010,0
20241209,184200,248814218,1010,1010,1010,1010,0
20241209,184100,248814218,1010,1010,1010,1010,0
20241209,184000,248814218,1010,1010,1010,1010,0
20241209,183900,248814218,1010,1010,1010,1010,0
20241209,183800,248814218,1010,1010,1010,1010,0
20241209,183700,248814218,1010,1010,1010,1010,0
20241209,183600,248814218,1010,1010,1010,1010,0
20241209,183500,248814218,1010,1010,1010,1010,0
20241209,183400,248814218,1010,1010,1010,1010,0
20241209,183300,248814218,1010,1010,1010,1010,0
20241209,183200,248814218,1010,1010,1010,1010,0
20241209,183100,248814218,1010,1010,1010,1010,0
20241209,183000,248814218,1010,1010,1010,1010,0
20241209,182900,248814218,1010,1010,1010,1010,0
20241209,182800,248814218,1010,1010,1010,1010,0
20241209,182700,248814218,1010,1010,1010,1010,0
20241209,182600,248814218,1010,1010,1010,1010,0
20241209,182500,248814218,1010,1010,1010,1010,0
20241209,182400,248814218,1010,1010,1010,1010,0
20241209,182300,248814218,1010,1010,1010,1010,0
20241209,182200,248814218,1010,1010,1010,1010,0
20241209,182100,248814218,1010,1010,1010,1010,0
20241209,182000,248814218,1010,1010,1010,1010,0
20241209,181900,248814218,1010,1010,1010,1010,0
20241209,181800,248814218,1010,1010,1010,1010,0
20241209,181700,248814218,1010,1010,1010,1010,0
20241209,181600,248814218,1010,1010,1010,1010,0
20241209,181500,248814218,1010,1010,1010,1010,7471
20241209,181400,248814218,1010,1010,1010,1010,0
20241209,181300,248814218,1010,1010,1010,1010,0
20241209,181200,248814218,1010,1010,1010,1010,0
20241209,181100,248814218,1010,1010,1010,1010,0
20241209,181000,248814218,1010,1010,1010,1010,0
20241209,180900,248814218,1010,1010,1010,1010,0
20241209,180800,248814218,1010,1010,1010,1010,0
20241209,180700,248814218,1010,1010,1010,1010,0
20241209,180600,248814218,1010,1010,1010,1010,0
20241209,180500,248814218,1010,1010,1010,1010,0
20241209,180400,248814218,1010,1010,1010,1010,0
20241209,180300,248814218,1010,1010,1010,1010,0
20241209,180200,248814218,1010,1010,1010,1010,0
20241209,180100,248814218,1010,1010,1010,1010,0
20241209,180000,248814218,1010,1010,1010,1010,0
20241209,175900,248814218,1010,1010,1010,1010,0
20241209,175800,248814218,1010,1010,1010,1010,0
20241209,175700,248814218,1010,1010,1010,1010,0
20241209,175600,248814218,1010,1010,1010,1010,0
20241209,175500,248814218,1010,1010,1010,1010,0
20241209,175400,248814218,1010,1010,1010,1010,0
20241209,175300,248814218,1010,1010,1010,1010,0
20241209,175200,248814218,1010,1010,1010,1010,0
20241209,175100,248814218,1010,1010,1010,1010,0
20241209,175000,248814218,1010,1010,1010,1010,0
20241209,174900,248814218,1010,1010,1010,1010,0
20241209,174800,248814218,1010,1010,1010,1010,0
20241209,174700,248814218,1010,1010,1010,1010,0
20241209,174600,248814218,1010,1010,1010,1010,0
20241209,174500,248814218,1010,1010,1010,1010,7471
20241209,174400,248814218,1010,1010,1010,1010,0
20241209,174300,248814218,1010,1010,1010,1010,0
20241209,174200,248814218,1010,1010,1010,1010,0
20241209,174100,248814218,1010,1010,1010,1010,0
20241209,174000,248814218,1010,1010,1010,1010,0
20241209,173900,248814218,1010,1010,1010,1010,0
20241209,173800,248814218,1010,1010,1010,1010,0
20241209,173700,248814218,1010,1010,1010,1010,0
20241209,173600,248814218,1010,1010,1010,1010,0
20241209,173500,248814218,1010,1010,1010,1010,0
20241209,173400,248814218,1010,1010,1010,1010,0
20241209,173300,248814218,1010,1010,1010,1010,0
20241209,173200,248814218,1010,1010,1010,1010,0
20241209,173100,248814218,1010,1010,1010,1010,0
20241209,173000,248814218,1010,1010,1010,1010,0
20241209,172900,248814218,1010,1010,1010,1010,0
20241209,172800,248814218,1010,1010,1010,1010,0
20241209,172700,248814218,1010,1010,1010,1010,0
20241209,172600,248814218,1010,1010,1010,1010,0
20241209,172500,248814218,1010,1010,1010,1010,0
20241209,172400,248814218,1010,1010,1010,1010,0
20241209,172300,248814218,1010,1010,1010,1010,0
20241209,172200,248814218,1010,1010,1010,1010,0
20241209,172100,248814218,1010,1010,1010,1010,0
20241209,172000,248814218,1010,1010,1010,1010,0
20241209,171900,248814218,1010,1010,1010,1010,0
20241209,171800,248814218,1010,1010,1010,1010,0
20241209,171700,248814218,1010,1010,1010,1010,0
20241209,171600,248814218,1010,1010,1010,1010,0
20241209,171500,248814218,1010,1010,1010,1010,7471
20241209,171400,248814218,1010,1010,1010,1010,0
20241209,171300,248814218,1010,1010,1010,1010,0
20241209,171200,248814218,1010,1010,1010,1010,0
20241209,171100,248814218,1010,1010,1010,1010,0
20241209,171000,248814218,1010,1010,1010,1010,0
20241209,170900,248814218,1010,1010,1010,1010,0
20241209,170800,248814218,1010,1010,1010,1010,0
20241209,170700,248814218,1010,1010,1010,1010,0
20241209,170600,248814218,1010,1010,1010,1010,0
20241209,170500,248814218,1010,1010,1010,1010,0
20241209,170400,248814218,1010,1010,1010,1010,0
20241209,170300,248814218,1010,1010,1010,1010,0
20241209,170200,248814218,1010,1010,1010,1010,0
20241209,170100,248814218,1010,1010,1010,1010,0
20241209,170000,248814218,1010,1010,1010,1010,0
20241209,165900,248814218,1010,1010,1010,1010,0
20241209,165800,248814218,1010,1010,1010,1010,0
20241209,165700,248814218,1010,1010,1010,1010,0
20241209,165600,248814218,1010,1010,1010,1010,0
20241209,165500,248814218,1010,1010,1010,1010,0
20241209,165400,248814218,1010,1010,1010,1010,0
20241209,165300,248814218,1010,1010,1010,1010,0
20241209,165200,248814218,1010,1010,1010,1010,0
20241209,165100,248814218,1010,1010,1010,1010,0
20241209,165000,248814218,1010,1010,1010,1010,0
20241209,164900,248814218,1010,1010,1010,1010,0
20241209,164800,248814218,1010,1010,1010,1010,0
20241209,164700,248814218,1010,1010,1010,1010,0
20241209,164600,248814218,1010,1010,1010,1010,0
20241209,164500,248814218,1010,1010,1010,1010,7471
20241209,164400,248814218,1010,1010,1010,1010,0
20241209,164300,248814218,1010,1010,1010,1010,0
20241209,164200,248814218,1010,1010,1010,1010,0
20241209,164100,248814218,1010,1010,1010,1010,0
20241209,164000,248814218,1010,1010,1010,1010,0
20241209,163900,248814218,1010,1010,1010,1010,0
20241209,163800,248814218,1010,1010,1010,1010,0
20241209,163700,248814218,1010,1010,1010,1010,0
20241209,163600,248814218,1010,1010,1010,1010,0
20241209,163500,248814218,1010,1010,1010,1010,0
20241209,163400,248814218,1010,1010,1010,1010,0
20241209,163300,248814218,1010,1010,1010,1010,0
20241209,163200,248814218,1010,1010,1010,1010,0
20241209,163100,248814218,1010,1010,1010,1010,0
20241209,163000,248814218,1010,1010,1010,1010,0
20241209,162900,248814218,1010,1010,1010,1010,0
20241209,162800,248814218,1010,1010,1010,1010,0
20241209,162700,248814218,1010,1010,1010,1010,0
20241209,162600,248814218,1010,1010,1010,1010,0
20241209,162500,248814218,1010,1010,1010,1010,0
20241209,162400,248814218,1010,1010,1010,1010,0
20241209,162300,248814218,1010,1010,1010,1010,0
20241209,162200,248814218,1010,1010,1010,1010,0
20241209,162100,248814218,1010,1010,1010,1010,0
20241209,162000,248814218,1010,1010,1010,1010,0
20241209,161900,248814218,1010,1010,1010,1010,0
20241209,161800,248814218,1010,1010,1010,1010,0
20241209,161700,248814218,1010,1010,1010,1010,0
20241209,161600,248814218,1010,1010,1010,1010,0
20241209,161500,248814218,1010,1010,1010,1010,7471
20241209,161400,248814218,1010,1010,1010,1010,0
20241209,161300,248814218,1010,1010,1010,1010,0
20241209,161200,248814218,1010,1010,1010,1010,0
20241209,161100,248814218,1010,1010,1010,1010,0
20241209,161000,248814218,1010,1010,1010,1010,0
20241209,160900,248814218,1010,1010,1010,1010,0
20241209,160800,248814218,1010,1010,1010,1010,0
20241209,160700,248814218,1010,1010,1010,1010,0
20241209,160600,248814218,1010,1010,1010,1010,0
20241209,160500,248814218,1010,1010,1010,1010,0
20241209,160400,248814218,1010,1010,1010,1010,0
20241209,160300,248814218,1010,1010,1010,1010,0
20241209,160200,248814218,1010,1010,1010,1010,0
20241209,160100,248814218,1010,1010,1010,1010,0
20241209,160000,248814218,1010,1010,1010,1010,0
20241209,155900,248814218,1010,1010,1010,1010,0
20241209,155800,248814218,1010,1010,1010,1010,0
20241209,155700,248814218,1010,1010,1010,1010,0
20241209,155600,248814218,1010,1010,1010,1010,0
20241209,155500,248814218,1010,1010,1010,1010,0
20241209,155400,248814218,1010,1010,1010,1010,0
20241209,155300,248814218,1010,1010,1010,1010,0
20241209,155200,248814218,1010,1010,1010,1010,0
20241209,155100,248814218,1010,1010,1010,1010,0
20241209,155000,248814218,1010,1010,1010,1010,0
20241209,154900,248814218,1010,1010,1010,1010,0
20241209,154800,248814218,1010,1010,1010,1010,0
20241209,154700,248814218,1010,1010,1010,1010,0
20241209,154600,248814218,1010,1010,1010,1010,0
20241209,154500,248814218,1010,1010,1010,1010,7471
20241209,154400,248814218,1010,1010,1010,1010,0
20241209,154300,248814218,1010,1010,1010,1010,0
20241209,154200,248814218,1010,1010,1010,1010,0
20241209,154100,248814218,1010,1010,1010,1010,0
20241209,154000,248814218,1010,1010,1010,1010,0
20241209,153900,248814218,1010,1010,1010,1010,0
20241209,153800,248814218,1010,1010,1010,1010,0
20241209,153700,248814218,1010,1010,1010,1010,0
20241209,153600,248814218,1010,1010,1010,1010,0
20241209,153500,248814218,1010,1010,1010,1010,0
20241209,153400,248814218,1010,1010,1010,1010,0
20241209,153300,248814218,1010,1010,1010,1010,0
20241209,153200,248814218,1010,1010,1010,1010,0
20241209,153100,248814218,1010,1010,1010,1010,0
20241209,153000,248814218,1010,1010,1010,1010,7471
20241209,152900,241268508,1020,1020,1020,1020,0
20241209,152800,241268508,1020,1020,1020,1020,0
20241209,152700,241268508,1020,1020,1020,1020,0
20241209,152600,241268508,1020,1020,1020,1020,0
20241209,152500,241268508,1020,1020,1020,1020,0
20241209,152400,241268508,1020,1020,1020,1020,0
20241209,152300,241268508,1020,1020,1020,1020,0
20241209,152200,241268508,1020,1020,1020,1020,0
20241209,152100,241268508,1020,1020,1020,1020,0
20241209,152000,241268508,1020,1020,1020,1020,0
20241209,151900,241268508,1020,1020,1020,1020,0
20241209,151800,241268508,1020,1020,1020,1020,0
20241209,151700,241268508,1020,1020,1020,1020,0
20241209,151600,241268508,1020,1020,1020,1020,0
20241209,151500,241268508,1020,1020,1020,1020,97
20241209,151400,241169568,1020,1020,1020,1020,0
20241209,151300,241169568,1020,1020,1020,1020,1
20241209,151200,241168548,1019,1019,1019,1019,674
20241209,151100,240481742,1012,1012,1012,1012,1270
20241209,151000,239196502,1019,1019,1019,1019,0
20241209,150900,239196502,1019,1019,1019,1019,1
20241209,150800,239195483,1012,1013,1020,1012,7001
20241209,150700,232109631,1020,1020,1020,1020,0
20241209,150600,232109631,1020,1020,1020,1020,0
20241209,150500,232109631,1020,1016,1020,1013,25477
20241209,150400,206279401,1021,1021,1021,1021,0
20241209,150300,206279401,1021,1021,1021,1021,0
20241209,150200,206279401,1021,1021,1021,1021,1
20241209,150100,206278380,1021,1021,1021,1021,0
20241209,150000,206278380,1021,1021,1021,1021,0
20241209,145900,206278380,1021,1016,1021,1016,101
20241209,145800,206175759,1021,1021,1021,1021,0
20241209,145700,206175759,1021,1021,1021,1021,0
20241209,145600,206175759,1021,1015,1021,1015,2874
20241209,145500,203258639,1015,1015,1015,1015,1
20241209,145400,203257624,1013,1013,1013,1013,300
20241209,145300,202953724,1015,1014,1015,1013,11809
20241209,145200,190985997,1014,1013,1014,1013,457
20241209,145100,190522718,1012,1013,1013,1012,995
20241209,145000,189515244,1014,1014,1014,1014,300
20241209,144900,189211044,1014,1015,1015,1014,101
20241209,144800,189108533,1017,1017,1017,1017,0
20241209,144700,189108533,1017,1017,1017,1017,0
20241209,144600,189108533,1017,1017,1017,1017,0
20241209,144500,189108533,1017,1017,1017,1017,0
20241209,144400,189108533,1017,1017,1017,1017,0
20241209,144300,189108533,1017,1017,1017,1017,5
20241209,144200,189103448,1020,1020,1020,1020,0
20241209,144100,189103448,1020,1020,1020,1020,0
20241209,144000,189103448,1020,1020,1020,1020,0
20241209,143900,189103448,1020,1017,1020,1017,21
20241209,143800,189082088,1019,1019,1019,1019,0
20241209,143700,189082088,1019,1017,1019,1017,21
20241209,143600,189060729,1022,1022,1022,1022,0
20241209,143500,189060729,1022,1022,1022,1022,0
20241209,143400,189060729,1022,1022,1022,1022,0
20241209,143300,189060729,1022,1022,1022,1022,0
20241209,143200,189060729,1022,1022,1022,1022,0
20241209,143100,189060729,1022,1022,1022,1022,0
20241209,143000,189060729,1022,1022,1022,1022,0
20241209,142900,189060729,1022,1022,1022,1022,0
20241209,142800,189060729,1022,1022,1022,1022,0
20241209,142700,189060729,1022,1022,1022,1022,0
20241209,142600,189060729,1022,1022,1022,1022,0
20241209,142500,189060729,1022,1014,1022,1013,7
20241209,142400,189053625,1024,1024,1024,1024,0
20241209,142300,189053625,1024,1024,1024,1024,0
20241209,142200,189053625,1024,1012,1024,1012,468
20241209,142100,188579997,1024,1024,1024,1024,0
20241209,142000,188579997,1024,1024,1024,1024,0
20241209,141900,188579997,1024,1024,1024,1024,1
20241209,141800,188578973,1013,1013,1013,1013,1176
20241209,141700,187387685,1013,1018,1025,1012,7112
20241209,141600,180174289,1026,1026,1026,1026,0
20241209,141500,180174289,1026,1026,1026,1026,0
20241209,141400,180174289,1026,1026,1026,1026,1
20241209,141300,180173263,1025,1025,1025,1025,1947
20241209,141200,178177588,1025,1025,1025,1025,0
20241209,141100,178177588,1025,1025,1025,1025,0
20241209,141000,178177588,1025,1025,1025,1025,1
20241209,140900,178176563,1018,1020,1020,1018,974
20241209,140800,177184033,1020,1020,1020,1020,803
20241209,140700,176364973,1027,1027,1027,1027,0
20241209,140600,176364973,1027,1027,1027,1027,0
20241209,140500,176364973,1027,1027,1027,1027,0
20241209,140400,176364973,1027,1027,1027,1027,0
20241209,140300,176364973,1027,1027,1027,1027,0
20241209,140200,176364973,1027,1027,1027,1027,0
20241209,140100,176364973,1027,1027,1027,1027,0
20241209,140000,176364973,1027,1027,1027,1027,1
20241209,135900,176363946,1027,1027,1027,1027,0
20241209,135800,176363946,1027,1027,1027,1027,0
20241209,135700,176363946,1027,1027,1027,1027,0
20241209,135600,176363946,1027,1027,1027,1027,1
20241209,135500,176362919,1029,1029,1029,1029,61
20241209,135400,176300150,1020,1020,1020,1020,287
20241209,135300,176007410,1020,1020,1020,1020,784
20241209,135200,175207730,1020,1019,1020,1017,3001
20241209,135100,172151633,1020,1020,1020,1020,40
20241209,135000,172110833,1020,1029,1029,1020,889
20241209,134900,171204044,1020,1020,1020,1020,1060
20241209,134800,170122844,1020,1020,1020,1020,1000
20241209,134700,169102844,1026,1021,1026,1020,1001
20241209,134600,168081474,1028,1028,1028,1028,0
20241209,134500,168081474,1028,1020,1028,1020,5001
20241209,134400,162980111,1028,1028,1028,1028,1
20241209,134300,162979083,1020,1020,1020,1020,2000
20241209,134200,160939083,1030,1030,1030,1030,0
20241209,134100,160939083,1030,1030,1030,1030,0
20241209,134000,160939083,1030,1025,1030,1020,2098
20241209,133900,158796328,1027,1028,1028,1022,9048
20241209,133800,149541717,1030,1030,1030,1030,0
20241209,133700,149541717,1030,1030,1030,1030,0
20241209,133600,149541717,1030,1030,1030,1030,0
20241209,133500,149541717,1030,1030,1030,1030,0
20241209,133400,149541717,1030,1030,1030,1030,98
20241209,133300,149440777,1030,1030,1030,1030,0
20241209,133200,149440777,1030,1030,1030,1030,0
20241209,133100,149440777,1030,1030,1030,1030,0
20241209,133000,149440777,1030,1030,1030,1030,0
20241209,132900,149440777,1030,1030,1030,1030,10
20241209,132800,149430477,1030,1030,1030,1030,0
20241209,132700,149430477,1030,1030,1030,1030,0
20241209,132600,149430477,1030,1030,1030,1030,0
20241209,132500,149430477,1030,1030,1030,1030,0
20241209,132400,149430477,1030,1030,1030,1030,0
20241209,132300,149430477,1030,1030,1030,1030,0
20241209,132200,149430477,1030,1030,1030,1030,0
20241209,132100,149430477,1030,1030,1030,1030,0
20241209,132000,149430477,1030,1030,1030,1030,0
20241209,131900,149430477,1030,1030,1030,1030,0
20241209,131800,149430477,1030,1030,1030,1030,50
20241209,131700,149378977,1030,1030,1030,1030,0
20241209,131600,149378977,1030,1030,1030,1030,0
20241209,131500,149378977,1030,1030,1030,1030,0
20241209,131400,149378977,1030,1030,1030,1030,0
20241209,131300,149378977,1030,1030,1030,1030,1
20241209,131200,149377947,1025,1025,1025,1025,0
20241209,131100,149377947,1025,1029,1029,1025,3157
20241209,131000,146134438,1030,1030,1030,1030,97
20241209,130900,146034528,1030,1030,1030,1030,215
20241209,130800,145813078,1030,1030,1030,1030,409
20241209,130700,145391808,1030,1030,1030,1030,200
20241209,130600,145185808,1030,1031,1031,1030,1672
20241209,130500,143463638,1035,1035,1035,1035,2
20241209,130400,143461568,1030,1032,1032,1030,91
20241209,130300,143367748,1035,1036,1036,1035,550
20241209,130200,142798496,1039,1039,1039,1039,0
20241209,130100,142798496,1039,1039,1039,1039,0
20241209,130000,142798496,1039,1039,1039,1039,0
20241209,125900,142798496,1039,1039,1039,1039,0
20241209,125800,142798496,1039,1039,1039,1039,0
20241209,125700,142798496,1039,1039,1039,1039,0
20241209,125600,142798496,1039,1039,1039,1039,0
20241209,125500,142798496,1039,1039,1039,1039,0
20241209,125400,142798496,1039,1039,1039,1039,0
20241209,125300,142798496,1039,1039,1039,1039,0
20241209,125200,142798496,1039,1039,1039,1039,0
20241209,125100,142798496,1039,1039,1039,1039,0
20241209,125000,142798496,1039,1039,1039,1039,0
20241209,124900,142798496,1039,1039,1039,1039,0
20241209,124800,142798496,1039,1039,1039,1039,0
20241209,124700,142798496,1039,1039,1039,1039,0
20241209,124600,142798496,1039,1039,1039,1039,0
20241209,124500,142798496,1039,1039,1039,1039,0
20241209,124400,142798496,1039,1039,1039,1039,0
20241209,124300,142798496,1039,1039,1039,1039,0
20241209,124200,142798496,1039,1039,1039,1039,0
20241209,124100,142798496,1039,1039,1039,1039,0
20241209,124000,142798496,1039,1039,1039,1039,0
20241209,123900,142798496,1039,1039,1039,1039,0
20241209,123800,142798496,1039,1039,1039,1039,0
20241209,123700,142798496,1039,1039,1039,1039,1
20241209,123600,142797457,1030,1031,1031,1030,3000
20241209,123500,139705559,1031,1033,1033,1031,646
20241209,123400,139039125,1040,1040,1040,1040,0
20241209,123300,139039125,1040,1040,1040,1040,0
20241209,123200,139039125,1040,1040,1040,1040,1
20241209,123100,139038085,1039,1039,1039,1039,52
20241209,123000,138984057,1036,1036,1036,1031,4186
20241209,122900,134661322,1040,1040,1040,1040,0
20241209,122800,134661322,1040,1040,1040,1040,0
20241209,122700,134661322,1040,1040,1040,1040,1
20241209,122600,134660282,1036,1036,1036,1036,74
20241209,122500,134583618,1036,1036,1036,1036,0
20241209,122400,134583618,1036,1036,1036,1036,290
20241209,122300,134283178,1036,1036,1036,1036,0
20241209,122200,134283178,1036,1036,1036,1036,0
20241209,122100,134283178,1036,1036,1036,1036,570
20241209,122000,133692658,1036,1036,1036,1036,0
20241209,121900,133692658,1036,1036,1036,1036,0
20241209,121800,133692658,1036,1036,1036,1036,0
20241209,121700,133692658,1036,1036,1036,1036,1
20241209,121600,133691622,1040,1040,1040,1040,0
20241209,121500,133691622,1040,1040,1040,1040,0
20241209,121400,133691622,1040,1040,1040,1040,0
20241209,121300,133691622,1040,1040,1040,1040,0
20241209,121200,133691622,1040,1040,1040,1040,0
20241209,121100,133691622,1040,1040,1040,1040,0
20241209,121000,133691622,1040,1035,1040,1035,1496
20241209,120900,132142492,1040,1040,1040,1035,2002
20241209,120800,130068062,1038,1038,1038,1038,577
20241209,120700,129469136,1038,1038,1038,1038,17
20241209,120600,129451490,1038,1038,1038,1038,0
20241209,120500,129451490,1038,1038,1038,1038,0
20241209,120400,129451490,1038,1038,1038,1038,0
20241209,120300,129451490,1038,1038,1038,1038,0
20241209,120200,129451490,1038,1038,1038,1038,220
20241209,120100,129223130,1038,1038,1038,1038,95
20241209,120000,129124520,1038,1038,1038,1038,391
20241209,115900,128718662,1040,1040,1040,1040,0
20241209,115800,128718662,1040,1040,1040,1040,0
20241209,115700,128718662,1040,1040,1040,1040,0
20241209,115600,128718662,1040,1040,1040,1040,76
20241209,115500,128639622,1040,1040,1040,1040,0
20241209,115400,128639622,1040,1040,1040,1040,0
20241209,115300,128639622,1040,1039,1040,1039,247
20241209,115200,128382988,1041,1041,1041,1041,0
20241209,115100,128382988,1041,1041,1041,1041,0
20241209,115000,128382988,1041,1041,1041,1041,1
20241209,114900,128381947,1039,1040,1040,1039,444
20241209,114800,127920311,1041,1041,1041,1041,0
20241209,114700,127920311,1041,1041,1041,1041,2155
20241209,114600,125676956,1041,1041,1041,1041,0
20241209,114500,125676956,1041,1041,1041,1041,0
20241209,114400,125676956,1041,1041,1041,1041,0
20241209,114300,125676956,1041,1042,1042,1041,640
20241209,114200,125010396,1048,1048,1048,1048,0
20241209,114100,125010396,1048,1043,1048,1043,933
20241209,114000,124037272,1048,1048,1048,1048,0
20241209,113900,124037272,1048,1048,1048,1048,0
20241209,113800,124037272,1048,1048,1048,1048,0
20241209,113700,124037272,1048,1048,1048,1048,0
20241209,113600,124037272,1048,1048,1048,1048,0
20241209,113500,124037272,1048,1048,1048,1048,0
20241209,113400,124037272,1048,1048,1048,1048,0
20241209,113300,124037272,1048,1048,1048,1048,114
20241209,113200,123917800,1053,1053,1053,1053,0
20241209,113100,123917800,1053,1053,1053,1053,0
20241209,113000,123917800,1053,1053,1053,1053,0
20241209,112900,123917800,1053,1053,1053,1053,0
20241209,112800,123917800,1053,1053,1053,1053,0
20241209,112700,123917800,1053,1053,1053,1053,0
20241209,112600,123917800,1053,1053,1053,1053,0
20241209,112500,123917800,1053,1053,1053,1053,0
20241209,112400,123917800,1053,1053,1053,1053,1000
20241209,112300,122864800,1053,1053,1053,1053,0
20241209,112200,122864800,1053,1053,1053,1053,0
20241209,112100,122864800,1053,1053,1053,1053,0
20241209,112000,122864800,1053,1053,1053,1053,0
20241209,111900,122864800,1053,1053,1053,1053,0
20241209,111800,122864800,1053,1053,1053,1053,0
20241209,111700,122864800,1053,1053,1053,1053,1
20241209,111600,122863747,1042,1042,1042,1042,1000
20241209,111500,121821747,1054,1054,1054,1054,0
20241209,111400,121821747,1054,1054,1054,1054,0
20241209,111300,121821747,1054,1052,1054,1052,3877
20241209,111200,117739493,1054,1054,1054,1054,0
20241209,111100,117739493,1054,1054,1054,1054,0
20241209,111000,117739493,1054,1042,1054,1042,2080
20241209,110900,115549798,1042,1042,1042,1042,40
20241209,110800,115508118,1042,1042,1042,1042,0
20241209,110700,115508118,1042,1042,1042,1042,0
20241209,110600,115508118,1042,1042,1042,1042,1
20241209,110500,115507076,1038,1038,1038,1038,3
20241209,110400,115503962,1042,1042,1042,1042,0
20241209,110300,115503962,1042,1042,1042,1042,0
20241209,110200,115503962,1042,1042,1042,1042,0
20241209,110100,115503962,1042,1042,1042,1042,1
20241209,110000,115502920,1042,1042,1042,1042,5000
20241209,105900,110292920,1042,1042,1042,1042,0
20241209,105800,110292920,1042,1042,1042,1042,0
20241209,105700,110292920,1042,1042,1042,1042,0
20241209,105600,110292920,1042,1042,1042,1042,1
20241209,105500,110291878,1041,1041,1041,1041,0
20241209,105400,110291878,1041,1041,1041,1041,200
20241209,105300,110083678,1041,1040,1041,1037,5591
20241209,105200,104283211,1037,1037,1037,1037,0
20241209,105100,104283211,1037,1037,1037,1037,665
20241209,105000,103593606,1041,1041,1041,1041,0
20241209,104900,103593606,1041,1041,1041,1041,0
20241209,104800,103593606,1041,1041,1041,1041,0
20241209,104700,103593606,1041,1041,1041,1041,0
20241209,104600,103593606,1041,1041,1041,1041,0
20241209,104500,103593606,1041,1041,1041,1041,0
20241209,104400,103593606,1041,1041,1041,1041,0
20241209,104300,103593606,1041,1041,1041,1041,480
20241209,104200,103093926,1040,1040,1040,1040,70
20241209,104100,103021126,1040,1037,1040,1036,472
20241209,104000,102531573,1041,1041,1041,1041,0
20241209,103900,102531573,1041,1041,1041,1041,0
20241209,103800,102531573,1041,1041,1041,1041,0
20241209,103700,102531573,1041,1041,1041,1041,0
20241209,103600,102531573,1041,1041,1041,1041,0
20241209,103500,102531573,1041,1041,1041,1041,220
20241209,103400,102302553,1041,1037,1041,1037,2
20241209,103300,102300475,1037,1037,1037,1037,0
20241209,103200,102300475,1037,1037,1037,1037,273
20241209,103100,102017374,1037,1037,1037,1037,0
20241209,103000,102017374,1037,1037,1037,1037,0
20241209,102900,102017374,1037,1037,1037,1037,2727
20241209,102800,99189475,1042,1038,1042,1037,2668
20241209,102700,96420088,1042,1042,1042,1042,0
20241209,102600,96420088,1042,1042,1042,1042,0
20241209,102500,96420088,1042,1042,1042,1042,0
20241209,102400,96420088,1042,1040,1042,1038,855
20241209,102300,95532213,1040,1040,1040,1040,1567
20241209,102200,93902533,1040,1045,1045,1040,3904
20241209,102100,89835111,1046,1047,1047,1046,325
20241209,102000,89494939,1048,1048,1048,1048,1472
20241209,101900,87952283,1052,1052,1052,1052,0
20241209,101800,87952283,1052,1052,1052,1052,347
20241209,101700,87587239,1053,1053,1053,1053,0
20241209,101600,87587239,1053,1053,1053,1053,0
20241209,101500,87587239,1053,1053,1053,1053,0
20241209,101400,87587239,1053,1053,1053,1053,0
20241209,101300,87587239,1053,1052,1053,1052,2
20241209,101200,87585134,1043,1043,1043,1043,0
20241209,101100,87585134,1043,1053,1053,1043,2
20241209,101000,87583038,1053,1053,1053,1053,100
20241209,100900,87477738,1052,1052,1052,1052,0
20241209,100800,87477738,1052,1052,1052,1052,0
20241209,100700,87477738,1052,1052,1052,1052,100
20241209,100600,87372538,1053,1053,1053,1053,0
20241209,100500,87372538,1053,1053,1053,1053,20
20241209,100400,87351478,1053,1053,1053,1053,200
20241209,100300,87140878,1053,1054,1054,1053,3
20241209,100200,87137718,1053,1053,1053,1053,3000
20241209,100100,83978718,1054,1054,1054,1054,0
20241209,100000,83978718,1054,1054,1054,1054,0
20241209,095900,83978718,1054,1054,1054,1054,0
20241209,095800,83978718,1054,1054,1054,1054,0
20241209,095700,83978718,1054,1054,1054,1054,0
20241209,095600,83978718,1054,1054,1054,1054,0
20241209,095500,83978718,1054,1054,1054,1054,0
20241209,095400,83978718,1054,1045,1054,1045,84
20241209,095300,83890306,1045,1045,1045,1045,0
20241209,095200,83890306,1045,1045,1045,1045,85
20241209,095100,83801481,1039,1039,1039,1039,4031
20241209,095000,79613272,1039,1039,1039,1039,0
20241209,094900,79613272,1039,1039,1039,1039,43
20241209,094800,79568595,1039,1039,1039,1039,0
20241209,094700,79568595,1039,1039,1039,1039,87
20241209,094600,79478202,1039,1039,1039,1039,206
20241209,094500,79264168,1038,1038,1038,1038,588
20241209,094400,78653824,1037,1037,1037,1037,964
20241209,094300,77654156,1038,1038,1038,1038,0
20241209,094200,77654156,1038,1038,1038,1038,0
20241209,094100,77654156,1038,1038,1038,1038,0
20241209,094000,77654156,1038,1037,1038,1037,369
20241209,093900,77271216,1038,1038,1038,1038,1
20241209,093800,77270178,1036,1038,1038,1036,11
20241209,093700,77258780,1038,1038,1038,1038,686
20241209,093600,76546712,1039,1039,1039,1036,783
20241209,093500,75733659,1039,1039,1039,1039,1182
20241209,093400,74505561,1039,1040,1040,1037,2076
20241209,093300,72348565,1060,1058,1060,1058,937
20241209,093200,71355839,1059,1059,1059,1059,0
20241209,093100,71355839,1059,1060,1061,1032,5620
20241209,093000,65532310,1062,1062,1062,1062,0
20241209,092900,65532310,1062,1062,1062,1062,0
20241209,092800,65532310,1062,1060,1062,1060,300
20241209,092700,65213810,1070,1070,1070,1070,0
20241209,092600,65213810,1070,1070,1070,1070,0
20241209,092500,65213810,1070,1070,1070,1070,0
20241209,092400,65213810,1070,1070,1070,1070,0
20241209,092300,65213810,1070,1070,1070,1070,15
20241209,092200,65197760,1070,1070,1070,1070,0
20241209,092100,65197760,1070,1070,1070,1070,27
20241209,092000,65168870,1073,1073,1073,1073,0
20241209,091900,65168870,1073,1055,1074,1030,12839
20241209,091800,51780532,1055,1065,1065,1055,2036
20241209,091700,49619572,1074,1074,1074,1074,0
20241209,091600,49619572,1074,1074,1074,1074,0
20241209,091500,49619572,1074,1072,1074,1072,593
20241209,091400,48983690,1074,1074,1074,1074,0
20241209,091300,48983690,1074,1074,1074,1074,84
20241209,091200,48893474,1061,1062,1062,1061,3120
20241209,091100,45583039,1062,1062,1062,1062,0
20241209,091000,45583039,1062,1062,1062,1062,400
20241209,090900,45158239,1064,1067,1067,1064,2820
20241209,090800,42153624,1074,1074,1074,1074,20
20241209,090700,42132144,1074,1074,1074,1074,20
20241209,090600,42110664,1074,1074,1074,1074,0
20241209,090500,42110664,1074,1074,1074,1074,4
20241209,090400,42106368,1070,1070,1070,1070,50
20241209,090300,42052868,1073,1073,1073,1073,20910
20241209,090200,19616438,1081,1077,1081,1073,17001
20241209,090100,1369383,1077,1080,1080,1077,39
20241209,090000,1327320,1080,1080,1080,1080,1229
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 211500 248814218 1010 1010 1010 1010 7471
3 20241209 211400 248814218 1010 1010 1010 1010 0
4 20241209 211300 248814218 1010 1010 1010 1010 0
5 20241209 211200 248814218 1010 1010 1010 1010 0
6 20241209 211100 248814218 1010 1010 1010 1010 0
7 20241209 211000 248814218 1010 1010 1010 1010 0
8 20241209 210900 248814218 1010 1010 1010 1010 0
9 20241209 210800 248814218 1010 1010 1010 1010 0
10 20241209 210700 248814218 1010 1010 1010 1010 0
11 20241209 210600 248814218 1010 1010 1010 1010 0
12 20241209 210500 248814218 1010 1010 1010 1010 0
13 20241209 210400 248814218 1010 1010 1010 1010 0
14 20241209 210300 248814218 1010 1010 1010 1010 0
15 20241209 210200 248814218 1010 1010 1010 1010 0
16 20241209 210100 248814218 1010 1010 1010 1010 0
17 20241209 210000 248814218 1010 1010 1010 1010 0
18 20241209 205900 248814218 1010 1010 1010 1010 0
19 20241209 205800 248814218 1010 1010 1010 1010 0
20 20241209 205700 248814218 1010 1010 1010 1010 0
21 20241209 205600 248814218 1010 1010 1010 1010 0
22 20241209 205500 248814218 1010 1010 1010 1010 0
23 20241209 205400 248814218 1010 1010 1010 1010 0
24 20241209 205300 248814218 1010 1010 1010 1010 0
25 20241209 205200 248814218 1010 1010 1010 1010 0
26 20241209 205100 248814218 1010 1010 1010 1010 0
27 20241209 205000 248814218 1010 1010 1010 1010 0
28 20241209 204900 248814218 1010 1010 1010 1010 0
29 20241209 204800 248814218 1010 1010 1010 1010 0
30 20241209 204700 248814218 1010 1010 1010 1010 0
31 20241209 204600 248814218 1010 1010 1010 1010 0
32 20241209 204500 248814218 1010 1010 1010 1010 7471
33 20241209 204400 248814218 1010 1010 1010 1010 0
34 20241209 204300 248814218 1010 1010 1010 1010 0
35 20241209 204200 248814218 1010 1010 1010 1010 0
36 20241209 204100 248814218 1010 1010 1010 1010 0
37 20241209 204000 248814218 1010 1010 1010 1010 0
38 20241209 203900 248814218 1010 1010 1010 1010 0
39 20241209 203800 248814218 1010 1010 1010 1010 0
40 20241209 203700 248814218 1010 1010 1010 1010 0
41 20241209 203600 248814218 1010 1010 1010 1010 0
42 20241209 203500 248814218 1010 1010 1010 1010 0
43 20241209 203400 248814218 1010 1010 1010 1010 0
44 20241209 203300 248814218 1010 1010 1010 1010 0
45 20241209 203200 248814218 1010 1010 1010 1010 0
46 20241209 203100 248814218 1010 1010 1010 1010 0
47 20241209 203000 248814218 1010 1010 1010 1010 0
48 20241209 202900 248814218 1010 1010 1010 1010 0
49 20241209 202800 248814218 1010 1010 1010 1010 0
50 20241209 202700 248814218 1010 1010 1010 1010 0
51 20241209 202600 248814218 1010 1010 1010 1010 0
52 20241209 202500 248814218 1010 1010 1010 1010 0
53 20241209 202400 248814218 1010 1010 1010 1010 0
54 20241209 202300 248814218 1010 1010 1010 1010 0
55 20241209 202200 248814218 1010 1010 1010 1010 0
56 20241209 202100 248814218 1010 1010 1010 1010 0
57 20241209 202000 248814218 1010 1010 1010 1010 0
58 20241209 201900 248814218 1010 1010 1010 1010 0
59 20241209 201800 248814218 1010 1010 1010 1010 0
60 20241209 201700 248814218 1010 1010 1010 1010 0
61 20241209 201600 248814218 1010 1010 1010 1010 0
62 20241209 201500 248814218 1010 1010 1010 1010 7471
63 20241209 201400 248814218 1010 1010 1010 1010 0
64 20241209 201300 248814218 1010 1010 1010 1010 0
65 20241209 201200 248814218 1010 1010 1010 1010 0
66 20241209 201100 248814218 1010 1010 1010 1010 0
67 20241209 201000 248814218 1010 1010 1010 1010 0
68 20241209 200900 248814218 1010 1010 1010 1010 0
69 20241209 200800 248814218 1010 1010 1010 1010 0
70 20241209 200700 248814218 1010 1010 1010 1010 0
71 20241209 200600 248814218 1010 1010 1010 1010 0
72 20241209 200500 248814218 1010 1010 1010 1010 0
73 20241209 200400 248814218 1010 1010 1010 1010 0
74 20241209 200300 248814218 1010 1010 1010 1010 0
75 20241209 200200 248814218 1010 1010 1010 1010 0
76 20241209 200100 248814218 1010 1010 1010 1010 0
77 20241209 200000 248814218 1010 1010 1010 1010 0
78 20241209 195900 248814218 1010 1010 1010 1010 0
79 20241209 195800 248814218 1010 1010 1010 1010 0
80 20241209 195700 248814218 1010 1010 1010 1010 0
81 20241209 195600 248814218 1010 1010 1010 1010 0
82 20241209 195500 248814218 1010 1010 1010 1010 0
83 20241209 195400 248814218 1010 1010 1010 1010 0
84 20241209 195300 248814218 1010 1010 1010 1010 0
85 20241209 195200 248814218 1010 1010 1010 1010 0
86 20241209 195100 248814218 1010 1010 1010 1010 0
87 20241209 195000 248814218 1010 1010 1010 1010 0
88 20241209 194900 248814218 1010 1010 1010 1010 0
89 20241209 194800 248814218 1010 1010 1010 1010 0
90 20241209 194700 248814218 1010 1010 1010 1010 0
91 20241209 194600 248814218 1010 1010 1010 1010 0
92 20241209 194500 248814218 1010 1010 1010 1010 7471
93 20241209 194400 248814218 1010 1010 1010 1010 0
94 20241209 194300 248814218 1010 1010 1010 1010 0
95 20241209 194200 248814218 1010 1010 1010 1010 0
96 20241209 194100 248814218 1010 1010 1010 1010 0
97 20241209 194000 248814218 1010 1010 1010 1010 0
98 20241209 193900 248814218 1010 1010 1010 1010 0
99 20241209 193800 248814218 1010 1010 1010 1010 0
100 20241209 193700 248814218 1010 1010 1010 1010 0
101 20241209 193600 248814218 1010 1010 1010 1010 0
102 20241209 193500 248814218 1010 1010 1010 1010 0
103 20241209 193400 248814218 1010 1010 1010 1010 0
104 20241209 193300 248814218 1010 1010 1010 1010 0
105 20241209 193200 248814218 1010 1010 1010 1010 0
106 20241209 193100 248814218 1010 1010 1010 1010 0
107 20241209 193000 248814218 1010 1010 1010 1010 0
108 20241209 192900 248814218 1010 1010 1010 1010 0
109 20241209 192800 248814218 1010 1010 1010 1010 0
110 20241209 192700 248814218 1010 1010 1010 1010 0
111 20241209 192600 248814218 1010 1010 1010 1010 0
112 20241209 192500 248814218 1010 1010 1010 1010 0
113 20241209 192400 248814218 1010 1010 1010 1010 0
114 20241209 192300 248814218 1010 1010 1010 1010 0
115 20241209 192200 248814218 1010 1010 1010 1010 0
116 20241209 192100 248814218 1010 1010 1010 1010 0
117 20241209 192000 248814218 1010 1010 1010 1010 0
118 20241209 191900 248814218 1010 1010 1010 1010 0
119 20241209 191800 248814218 1010 1010 1010 1010 0
120 20241209 191700 248814218 1010 1010 1010 1010 0
121 20241209 191600 248814218 1010 1010 1010 1010 0
122 20241209 191500 248814218 1010 1010 1010 1010 7471
123 20241209 191400 248814218 1010 1010 1010 1010 0
124 20241209 191300 248814218 1010 1010 1010 1010 0
125 20241209 191200 248814218 1010 1010 1010 1010 0
126 20241209 191100 248814218 1010 1010 1010 1010 0
127 20241209 191000 248814218 1010 1010 1010 1010 0
128 20241209 190900 248814218 1010 1010 1010 1010 0
129 20241209 190800 248814218 1010 1010 1010 1010 0
130 20241209 190700 248814218 1010 1010 1010 1010 0
131 20241209 190600 248814218 1010 1010 1010 1010 0
132 20241209 190500 248814218 1010 1010 1010 1010 0
133 20241209 190400 248814218 1010 1010 1010 1010 0
134 20241209 190300 248814218 1010 1010 1010 1010 0
135 20241209 190200 248814218 1010 1010 1010 1010 0
136 20241209 190100 248814218 1010 1010 1010 1010 0
137 20241209 190000 248814218 1010 1010 1010 1010 0
138 20241209 185900 248814218 1010 1010 1010 1010 0
139 20241209 185800 248814218 1010 1010 1010 1010 0
140 20241209 185700 248814218 1010 1010 1010 1010 0
141 20241209 185600 248814218 1010 1010 1010 1010 0
142 20241209 185500 248814218 1010 1010 1010 1010 0
143 20241209 185400 248814218 1010 1010 1010 1010 0
144 20241209 185300 248814218 1010 1010 1010 1010 0
145 20241209 185200 248814218 1010 1010 1010 1010 0
146 20241209 185100 248814218 1010 1010 1010 1010 0
147 20241209 185000 248814218 1010 1010 1010 1010 0
148 20241209 184900 248814218 1010 1010 1010 1010 0
149 20241209 184800 248814218 1010 1010 1010 1010 0
150 20241209 184700 248814218 1010 1010 1010 1010 0
151 20241209 184600 248814218 1010 1010 1010 1010 0
152 20241209 184500 248814218 1010 1010 1010 1010 7471
153 20241209 184400 248814218 1010 1010 1010 1010 0
154 20241209 184300 248814218 1010 1010 1010 1010 0
155 20241209 184200 248814218 1010 1010 1010 1010 0
156 20241209 184100 248814218 1010 1010 1010 1010 0
157 20241209 184000 248814218 1010 1010 1010 1010 0
158 20241209 183900 248814218 1010 1010 1010 1010 0
159 20241209 183800 248814218 1010 1010 1010 1010 0
160 20241209 183700 248814218 1010 1010 1010 1010 0
161 20241209 183600 248814218 1010 1010 1010 1010 0
162 20241209 183500 248814218 1010 1010 1010 1010 0
163 20241209 183400 248814218 1010 1010 1010 1010 0
164 20241209 183300 248814218 1010 1010 1010 1010 0
165 20241209 183200 248814218 1010 1010 1010 1010 0
166 20241209 183100 248814218 1010 1010 1010 1010 0
167 20241209 183000 248814218 1010 1010 1010 1010 0
168 20241209 182900 248814218 1010 1010 1010 1010 0
169 20241209 182800 248814218 1010 1010 1010 1010 0
170 20241209 182700 248814218 1010 1010 1010 1010 0
171 20241209 182600 248814218 1010 1010 1010 1010 0
172 20241209 182500 248814218 1010 1010 1010 1010 0
173 20241209 182400 248814218 1010 1010 1010 1010 0
174 20241209 182300 248814218 1010 1010 1010 1010 0
175 20241209 182200 248814218 1010 1010 1010 1010 0
176 20241209 182100 248814218 1010 1010 1010 1010 0
177 20241209 182000 248814218 1010 1010 1010 1010 0
178 20241209 181900 248814218 1010 1010 1010 1010 0
179 20241209 181800 248814218 1010 1010 1010 1010 0
180 20241209 181700 248814218 1010 1010 1010 1010 0
181 20241209 181600 248814218 1010 1010 1010 1010 0
182 20241209 181500 248814218 1010 1010 1010 1010 7471
183 20241209 181400 248814218 1010 1010 1010 1010 0
184 20241209 181300 248814218 1010 1010 1010 1010 0
185 20241209 181200 248814218 1010 1010 1010 1010 0
186 20241209 181100 248814218 1010 1010 1010 1010 0
187 20241209 181000 248814218 1010 1010 1010 1010 0
188 20241209 180900 248814218 1010 1010 1010 1010 0
189 20241209 180800 248814218 1010 1010 1010 1010 0
190 20241209 180700 248814218 1010 1010 1010 1010 0
191 20241209 180600 248814218 1010 1010 1010 1010 0
192 20241209 180500 248814218 1010 1010 1010 1010 0
193 20241209 180400 248814218 1010 1010 1010 1010 0
194 20241209 180300 248814218 1010 1010 1010 1010 0
195 20241209 180200 248814218 1010 1010 1010 1010 0
196 20241209 180100 248814218 1010 1010 1010 1010 0
197 20241209 180000 248814218 1010 1010 1010 1010 0
198 20241209 175900 248814218 1010 1010 1010 1010 0
199 20241209 175800 248814218 1010 1010 1010 1010 0
200 20241209 175700 248814218 1010 1010 1010 1010 0
201 20241209 175600 248814218 1010 1010 1010 1010 0
202 20241209 175500 248814218 1010 1010 1010 1010 0
203 20241209 175400 248814218 1010 1010 1010 1010 0
204 20241209 175300 248814218 1010 1010 1010 1010 0
205 20241209 175200 248814218 1010 1010 1010 1010 0
206 20241209 175100 248814218 1010 1010 1010 1010 0
207 20241209 175000 248814218 1010 1010 1010 1010 0
208 20241209 174900 248814218 1010 1010 1010 1010 0
209 20241209 174800 248814218 1010 1010 1010 1010 0
210 20241209 174700 248814218 1010 1010 1010 1010 0
211 20241209 174600 248814218 1010 1010 1010 1010 0
212 20241209 174500 248814218 1010 1010 1010 1010 7471
213 20241209 174400 248814218 1010 1010 1010 1010 0
214 20241209 174300 248814218 1010 1010 1010 1010 0
215 20241209 174200 248814218 1010 1010 1010 1010 0
216 20241209 174100 248814218 1010 1010 1010 1010 0
217 20241209 174000 248814218 1010 1010 1010 1010 0
218 20241209 173900 248814218 1010 1010 1010 1010 0
219 20241209 173800 248814218 1010 1010 1010 1010 0
220 20241209 173700 248814218 1010 1010 1010 1010 0
221 20241209 173600 248814218 1010 1010 1010 1010 0
222 20241209 173500 248814218 1010 1010 1010 1010 0
223 20241209 173400 248814218 1010 1010 1010 1010 0
224 20241209 173300 248814218 1010 1010 1010 1010 0
225 20241209 173200 248814218 1010 1010 1010 1010 0
226 20241209 173100 248814218 1010 1010 1010 1010 0
227 20241209 173000 248814218 1010 1010 1010 1010 0
228 20241209 172900 248814218 1010 1010 1010 1010 0
229 20241209 172800 248814218 1010 1010 1010 1010 0
230 20241209 172700 248814218 1010 1010 1010 1010 0
231 20241209 172600 248814218 1010 1010 1010 1010 0
232 20241209 172500 248814218 1010 1010 1010 1010 0
233 20241209 172400 248814218 1010 1010 1010 1010 0
234 20241209 172300 248814218 1010 1010 1010 1010 0
235 20241209 172200 248814218 1010 1010 1010 1010 0
236 20241209 172100 248814218 1010 1010 1010 1010 0
237 20241209 172000 248814218 1010 1010 1010 1010 0
238 20241209 171900 248814218 1010 1010 1010 1010 0
239 20241209 171800 248814218 1010 1010 1010 1010 0
240 20241209 171700 248814218 1010 1010 1010 1010 0
241 20241209 171600 248814218 1010 1010 1010 1010 0
242 20241209 171500 248814218 1010 1010 1010 1010 7471
243 20241209 171400 248814218 1010 1010 1010 1010 0
244 20241209 171300 248814218 1010 1010 1010 1010 0
245 20241209 171200 248814218 1010 1010 1010 1010 0
246 20241209 171100 248814218 1010 1010 1010 1010 0
247 20241209 171000 248814218 1010 1010 1010 1010 0
248 20241209 170900 248814218 1010 1010 1010 1010 0
249 20241209 170800 248814218 1010 1010 1010 1010 0
250 20241209 170700 248814218 1010 1010 1010 1010 0
251 20241209 170600 248814218 1010 1010 1010 1010 0
252 20241209 170500 248814218 1010 1010 1010 1010 0
253 20241209 170400 248814218 1010 1010 1010 1010 0
254 20241209 170300 248814218 1010 1010 1010 1010 0
255 20241209 170200 248814218 1010 1010 1010 1010 0
256 20241209 170100 248814218 1010 1010 1010 1010 0
257 20241209 170000 248814218 1010 1010 1010 1010 0
258 20241209 165900 248814218 1010 1010 1010 1010 0
259 20241209 165800 248814218 1010 1010 1010 1010 0
260 20241209 165700 248814218 1010 1010 1010 1010 0
261 20241209 165600 248814218 1010 1010 1010 1010 0
262 20241209 165500 248814218 1010 1010 1010 1010 0
263 20241209 165400 248814218 1010 1010 1010 1010 0
264 20241209 165300 248814218 1010 1010 1010 1010 0
265 20241209 165200 248814218 1010 1010 1010 1010 0
266 20241209 165100 248814218 1010 1010 1010 1010 0
267 20241209 165000 248814218 1010 1010 1010 1010 0
268 20241209 164900 248814218 1010 1010 1010 1010 0
269 20241209 164800 248814218 1010 1010 1010 1010 0
270 20241209 164700 248814218 1010 1010 1010 1010 0
271 20241209 164600 248814218 1010 1010 1010 1010 0
272 20241209 164500 248814218 1010 1010 1010 1010 7471
273 20241209 164400 248814218 1010 1010 1010 1010 0
274 20241209 164300 248814218 1010 1010 1010 1010 0
275 20241209 164200 248814218 1010 1010 1010 1010 0
276 20241209 164100 248814218 1010 1010 1010 1010 0
277 20241209 164000 248814218 1010 1010 1010 1010 0
278 20241209 163900 248814218 1010 1010 1010 1010 0
279 20241209 163800 248814218 1010 1010 1010 1010 0
280 20241209 163700 248814218 1010 1010 1010 1010 0
281 20241209 163600 248814218 1010 1010 1010 1010 0
282 20241209 163500 248814218 1010 1010 1010 1010 0
283 20241209 163400 248814218 1010 1010 1010 1010 0
284 20241209 163300 248814218 1010 1010 1010 1010 0
285 20241209 163200 248814218 1010 1010 1010 1010 0
286 20241209 163100 248814218 1010 1010 1010 1010 0
287 20241209 163000 248814218 1010 1010 1010 1010 0
288 20241209 162900 248814218 1010 1010 1010 1010 0
289 20241209 162800 248814218 1010 1010 1010 1010 0
290 20241209 162700 248814218 1010 1010 1010 1010 0
291 20241209 162600 248814218 1010 1010 1010 1010 0
292 20241209 162500 248814218 1010 1010 1010 1010 0
293 20241209 162400 248814218 1010 1010 1010 1010 0
294 20241209 162300 248814218 1010 1010 1010 1010 0
295 20241209 162200 248814218 1010 1010 1010 1010 0
296 20241209 162100 248814218 1010 1010 1010 1010 0
297 20241209 162000 248814218 1010 1010 1010 1010 0
298 20241209 161900 248814218 1010 1010 1010 1010 0
299 20241209 161800 248814218 1010 1010 1010 1010 0
300 20241209 161700 248814218 1010 1010 1010 1010 0
301 20241209 161600 248814218 1010 1010 1010 1010 0
302 20241209 161500 248814218 1010 1010 1010 1010 7471
303 20241209 161400 248814218 1010 1010 1010 1010 0
304 20241209 161300 248814218 1010 1010 1010 1010 0
305 20241209 161200 248814218 1010 1010 1010 1010 0
306 20241209 161100 248814218 1010 1010 1010 1010 0
307 20241209 161000 248814218 1010 1010 1010 1010 0
308 20241209 160900 248814218 1010 1010 1010 1010 0
309 20241209 160800 248814218 1010 1010 1010 1010 0
310 20241209 160700 248814218 1010 1010 1010 1010 0
311 20241209 160600 248814218 1010 1010 1010 1010 0
312 20241209 160500 248814218 1010 1010 1010 1010 0
313 20241209 160400 248814218 1010 1010 1010 1010 0
314 20241209 160300 248814218 1010 1010 1010 1010 0
315 20241209 160200 248814218 1010 1010 1010 1010 0
316 20241209 160100 248814218 1010 1010 1010 1010 0
317 20241209 160000 248814218 1010 1010 1010 1010 0
318 20241209 155900 248814218 1010 1010 1010 1010 0
319 20241209 155800 248814218 1010 1010 1010 1010 0
320 20241209 155700 248814218 1010 1010 1010 1010 0
321 20241209 155600 248814218 1010 1010 1010 1010 0
322 20241209 155500 248814218 1010 1010 1010 1010 0
323 20241209 155400 248814218 1010 1010 1010 1010 0
324 20241209 155300 248814218 1010 1010 1010 1010 0
325 20241209 155200 248814218 1010 1010 1010 1010 0
326 20241209 155100 248814218 1010 1010 1010 1010 0
327 20241209 155000 248814218 1010 1010 1010 1010 0
328 20241209 154900 248814218 1010 1010 1010 1010 0
329 20241209 154800 248814218 1010 1010 1010 1010 0
330 20241209 154700 248814218 1010 1010 1010 1010 0
331 20241209 154600 248814218 1010 1010 1010 1010 0
332 20241209 154500 248814218 1010 1010 1010 1010 7471
333 20241209 154400 248814218 1010 1010 1010 1010 0
334 20241209 154300 248814218 1010 1010 1010 1010 0
335 20241209 154200 248814218 1010 1010 1010 1010 0
336 20241209 154100 248814218 1010 1010 1010 1010 0
337 20241209 154000 248814218 1010 1010 1010 1010 0
338 20241209 153900 248814218 1010 1010 1010 1010 0
339 20241209 153800 248814218 1010 1010 1010 1010 0
340 20241209 153700 248814218 1010 1010 1010 1010 0
341 20241209 153600 248814218 1010 1010 1010 1010 0
342 20241209 153500 248814218 1010 1010 1010 1010 0
343 20241209 153400 248814218 1010 1010 1010 1010 0
344 20241209 153300 248814218 1010 1010 1010 1010 0
345 20241209 153200 248814218 1010 1010 1010 1010 0
346 20241209 153100 248814218 1010 1010 1010 1010 0
347 20241209 153000 248814218 1010 1010 1010 1010 7471
348 20241209 152900 241268508 1020 1020 1020 1020 0
349 20241209 152800 241268508 1020 1020 1020 1020 0
350 20241209 152700 241268508 1020 1020 1020 1020 0
351 20241209 152600 241268508 1020 1020 1020 1020 0
352 20241209 152500 241268508 1020 1020 1020 1020 0
353 20241209 152400 241268508 1020 1020 1020 1020 0
354 20241209 152300 241268508 1020 1020 1020 1020 0
355 20241209 152200 241268508 1020 1020 1020 1020 0
356 20241209 152100 241268508 1020 1020 1020 1020 0
357 20241209 152000 241268508 1020 1020 1020 1020 0
358 20241209 151900 241268508 1020 1020 1020 1020 0
359 20241209 151800 241268508 1020 1020 1020 1020 0
360 20241209 151700 241268508 1020 1020 1020 1020 0
361 20241209 151600 241268508 1020 1020 1020 1020 0
362 20241209 151500 241268508 1020 1020 1020 1020 97
363 20241209 151400 241169568 1020 1020 1020 1020 0
364 20241209 151300 241169568 1020 1020 1020 1020 1
365 20241209 151200 241168548 1019 1019 1019 1019 674
366 20241209 151100 240481742 1012 1012 1012 1012 1270
367 20241209 151000 239196502 1019 1019 1019 1019 0
368 20241209 150900 239196502 1019 1019 1019 1019 1
369 20241209 150800 239195483 1012 1013 1020 1012 7001
370 20241209 150700 232109631 1020 1020 1020 1020 0
371 20241209 150600 232109631 1020 1020 1020 1020 0
372 20241209 150500 232109631 1020 1016 1020 1013 25477
373 20241209 150400 206279401 1021 1021 1021 1021 0
374 20241209 150300 206279401 1021 1021 1021 1021 0
375 20241209 150200 206279401 1021 1021 1021 1021 1
376 20241209 150100 206278380 1021 1021 1021 1021 0
377 20241209 150000 206278380 1021 1021 1021 1021 0
378 20241209 145900 206278380 1021 1016 1021 1016 101
379 20241209 145800 206175759 1021 1021 1021 1021 0
380 20241209 145700 206175759 1021 1021 1021 1021 0
381 20241209 145600 206175759 1021 1015 1021 1015 2874
382 20241209 145500 203258639 1015 1015 1015 1015 1
383 20241209 145400 203257624 1013 1013 1013 1013 300
384 20241209 145300 202953724 1015 1014 1015 1013 11809
385 20241209 145200 190985997 1014 1013 1014 1013 457
386 20241209 145100 190522718 1012 1013 1013 1012 995
387 20241209 145000 189515244 1014 1014 1014 1014 300
388 20241209 144900 189211044 1014 1015 1015 1014 101
389 20241209 144800 189108533 1017 1017 1017 1017 0
390 20241209 144700 189108533 1017 1017 1017 1017 0
391 20241209 144600 189108533 1017 1017 1017 1017 0
392 20241209 144500 189108533 1017 1017 1017 1017 0
393 20241209 144400 189108533 1017 1017 1017 1017 0
394 20241209 144300 189108533 1017 1017 1017 1017 5
395 20241209 144200 189103448 1020 1020 1020 1020 0
396 20241209 144100 189103448 1020 1020 1020 1020 0
397 20241209 144000 189103448 1020 1020 1020 1020 0
398 20241209 143900 189103448 1020 1017 1020 1017 21
399 20241209 143800 189082088 1019 1019 1019 1019 0
400 20241209 143700 189082088 1019 1017 1019 1017 21
401 20241209 143600 189060729 1022 1022 1022 1022 0
402 20241209 143500 189060729 1022 1022 1022 1022 0
403 20241209 143400 189060729 1022 1022 1022 1022 0
404 20241209 143300 189060729 1022 1022 1022 1022 0
405 20241209 143200 189060729 1022 1022 1022 1022 0
406 20241209 143100 189060729 1022 1022 1022 1022 0
407 20241209 143000 189060729 1022 1022 1022 1022 0
408 20241209 142900 189060729 1022 1022 1022 1022 0
409 20241209 142800 189060729 1022 1022 1022 1022 0
410 20241209 142700 189060729 1022 1022 1022 1022 0
411 20241209 142600 189060729 1022 1022 1022 1022 0
412 20241209 142500 189060729 1022 1014 1022 1013 7
413 20241209 142400 189053625 1024 1024 1024 1024 0
414 20241209 142300 189053625 1024 1024 1024 1024 0
415 20241209 142200 189053625 1024 1012 1024 1012 468
416 20241209 142100 188579997 1024 1024 1024 1024 0
417 20241209 142000 188579997 1024 1024 1024 1024 0
418 20241209 141900 188579997 1024 1024 1024 1024 1
419 20241209 141800 188578973 1013 1013 1013 1013 1176
420 20241209 141700 187387685 1013 1018 1025 1012 7112
421 20241209 141600 180174289 1026 1026 1026 1026 0
422 20241209 141500 180174289 1026 1026 1026 1026 0
423 20241209 141400 180174289 1026 1026 1026 1026 1
424 20241209 141300 180173263 1025 1025 1025 1025 1947
425 20241209 141200 178177588 1025 1025 1025 1025 0
426 20241209 141100 178177588 1025 1025 1025 1025 0
427 20241209 141000 178177588 1025 1025 1025 1025 1
428 20241209 140900 178176563 1018 1020 1020 1018 974
429 20241209 140800 177184033 1020 1020 1020 1020 803
430 20241209 140700 176364973 1027 1027 1027 1027 0
431 20241209 140600 176364973 1027 1027 1027 1027 0
432 20241209 140500 176364973 1027 1027 1027 1027 0
433 20241209 140400 176364973 1027 1027 1027 1027 0
434 20241209 140300 176364973 1027 1027 1027 1027 0
435 20241209 140200 176364973 1027 1027 1027 1027 0
436 20241209 140100 176364973 1027 1027 1027 1027 0
437 20241209 140000 176364973 1027 1027 1027 1027 1
438 20241209 135900 176363946 1027 1027 1027 1027 0
439 20241209 135800 176363946 1027 1027 1027 1027 0
440 20241209 135700 176363946 1027 1027 1027 1027 0
441 20241209 135600 176363946 1027 1027 1027 1027 1
442 20241209 135500 176362919 1029 1029 1029 1029 61
443 20241209 135400 176300150 1020 1020 1020 1020 287
444 20241209 135300 176007410 1020 1020 1020 1020 784
445 20241209 135200 175207730 1020 1019 1020 1017 3001
446 20241209 135100 172151633 1020 1020 1020 1020 40
447 20241209 135000 172110833 1020 1029 1029 1020 889
448 20241209 134900 171204044 1020 1020 1020 1020 1060
449 20241209 134800 170122844 1020 1020 1020 1020 1000
450 20241209 134700 169102844 1026 1021 1026 1020 1001
451 20241209 134600 168081474 1028 1028 1028 1028 0
452 20241209 134500 168081474 1028 1020 1028 1020 5001
453 20241209 134400 162980111 1028 1028 1028 1028 1
454 20241209 134300 162979083 1020 1020 1020 1020 2000
455 20241209 134200 160939083 1030 1030 1030 1030 0
456 20241209 134100 160939083 1030 1030 1030 1030 0
457 20241209 134000 160939083 1030 1025 1030 1020 2098
458 20241209 133900 158796328 1027 1028 1028 1022 9048
459 20241209 133800 149541717 1030 1030 1030 1030 0
460 20241209 133700 149541717 1030 1030 1030 1030 0
461 20241209 133600 149541717 1030 1030 1030 1030 0
462 20241209 133500 149541717 1030 1030 1030 1030 0
463 20241209 133400 149541717 1030 1030 1030 1030 98
464 20241209 133300 149440777 1030 1030 1030 1030 0
465 20241209 133200 149440777 1030 1030 1030 1030 0
466 20241209 133100 149440777 1030 1030 1030 1030 0
467 20241209 133000 149440777 1030 1030 1030 1030 0
468 20241209 132900 149440777 1030 1030 1030 1030 10
469 20241209 132800 149430477 1030 1030 1030 1030 0
470 20241209 132700 149430477 1030 1030 1030 1030 0
471 20241209 132600 149430477 1030 1030 1030 1030 0
472 20241209 132500 149430477 1030 1030 1030 1030 0
473 20241209 132400 149430477 1030 1030 1030 1030 0
474 20241209 132300 149430477 1030 1030 1030 1030 0
475 20241209 132200 149430477 1030 1030 1030 1030 0
476 20241209 132100 149430477 1030 1030 1030 1030 0
477 20241209 132000 149430477 1030 1030 1030 1030 0
478 20241209 131900 149430477 1030 1030 1030 1030 0
479 20241209 131800 149430477 1030 1030 1030 1030 50
480 20241209 131700 149378977 1030 1030 1030 1030 0
481 20241209 131600 149378977 1030 1030 1030 1030 0
482 20241209 131500 149378977 1030 1030 1030 1030 0
483 20241209 131400 149378977 1030 1030 1030 1030 0
484 20241209 131300 149378977 1030 1030 1030 1030 1
485 20241209 131200 149377947 1025 1025 1025 1025 0
486 20241209 131100 149377947 1025 1029 1029 1025 3157
487 20241209 131000 146134438 1030 1030 1030 1030 97
488 20241209 130900 146034528 1030 1030 1030 1030 215
489 20241209 130800 145813078 1030 1030 1030 1030 409
490 20241209 130700 145391808 1030 1030 1030 1030 200
491 20241209 130600 145185808 1030 1031 1031 1030 1672
492 20241209 130500 143463638 1035 1035 1035 1035 2
493 20241209 130400 143461568 1030 1032 1032 1030 91
494 20241209 130300 143367748 1035 1036 1036 1035 550
495 20241209 130200 142798496 1039 1039 1039 1039 0
496 20241209 130100 142798496 1039 1039 1039 1039 0
497 20241209 130000 142798496 1039 1039 1039 1039 0
498 20241209 125900 142798496 1039 1039 1039 1039 0
499 20241209 125800 142798496 1039 1039 1039 1039 0
500 20241209 125700 142798496 1039 1039 1039 1039 0
501 20241209 125600 142798496 1039 1039 1039 1039 0
502 20241209 125500 142798496 1039 1039 1039 1039 0
503 20241209 125400 142798496 1039 1039 1039 1039 0
504 20241209 125300 142798496 1039 1039 1039 1039 0
505 20241209 125200 142798496 1039 1039 1039 1039 0
506 20241209 125100 142798496 1039 1039 1039 1039 0
507 20241209 125000 142798496 1039 1039 1039 1039 0
508 20241209 124900 142798496 1039 1039 1039 1039 0
509 20241209 124800 142798496 1039 1039 1039 1039 0
510 20241209 124700 142798496 1039 1039 1039 1039 0
511 20241209 124600 142798496 1039 1039 1039 1039 0
512 20241209 124500 142798496 1039 1039 1039 1039 0
513 20241209 124400 142798496 1039 1039 1039 1039 0
514 20241209 124300 142798496 1039 1039 1039 1039 0
515 20241209 124200 142798496 1039 1039 1039 1039 0
516 20241209 124100 142798496 1039 1039 1039 1039 0
517 20241209 124000 142798496 1039 1039 1039 1039 0
518 20241209 123900 142798496 1039 1039 1039 1039 0
519 20241209 123800 142798496 1039 1039 1039 1039 0
520 20241209 123700 142798496 1039 1039 1039 1039 1
521 20241209 123600 142797457 1030 1031 1031 1030 3000
522 20241209 123500 139705559 1031 1033 1033 1031 646
523 20241209 123400 139039125 1040 1040 1040 1040 0
524 20241209 123300 139039125 1040 1040 1040 1040 0
525 20241209 123200 139039125 1040 1040 1040 1040 1
526 20241209 123100 139038085 1039 1039 1039 1039 52
527 20241209 123000 138984057 1036 1036 1036 1031 4186
528 20241209 122900 134661322 1040 1040 1040 1040 0
529 20241209 122800 134661322 1040 1040 1040 1040 0
530 20241209 122700 134661322 1040 1040 1040 1040 1
531 20241209 122600 134660282 1036 1036 1036 1036 74
532 20241209 122500 134583618 1036 1036 1036 1036 0
533 20241209 122400 134583618 1036 1036 1036 1036 290
534 20241209 122300 134283178 1036 1036 1036 1036 0
535 20241209 122200 134283178 1036 1036 1036 1036 0
536 20241209 122100 134283178 1036 1036 1036 1036 570
537 20241209 122000 133692658 1036 1036 1036 1036 0
538 20241209 121900 133692658 1036 1036 1036 1036 0
539 20241209 121800 133692658 1036 1036 1036 1036 0
540 20241209 121700 133692658 1036 1036 1036 1036 1
541 20241209 121600 133691622 1040 1040 1040 1040 0
542 20241209 121500 133691622 1040 1040 1040 1040 0
543 20241209 121400 133691622 1040 1040 1040 1040 0
544 20241209 121300 133691622 1040 1040 1040 1040 0
545 20241209 121200 133691622 1040 1040 1040 1040 0
546 20241209 121100 133691622 1040 1040 1040 1040 0
547 20241209 121000 133691622 1040 1035 1040 1035 1496
548 20241209 120900 132142492 1040 1040 1040 1035 2002
549 20241209 120800 130068062 1038 1038 1038 1038 577
550 20241209 120700 129469136 1038 1038 1038 1038 17
551 20241209 120600 129451490 1038 1038 1038 1038 0
552 20241209 120500 129451490 1038 1038 1038 1038 0
553 20241209 120400 129451490 1038 1038 1038 1038 0
554 20241209 120300 129451490 1038 1038 1038 1038 0
555 20241209 120200 129451490 1038 1038 1038 1038 220
556 20241209 120100 129223130 1038 1038 1038 1038 95
557 20241209 120000 129124520 1038 1038 1038 1038 391
558 20241209 115900 128718662 1040 1040 1040 1040 0
559 20241209 115800 128718662 1040 1040 1040 1040 0
560 20241209 115700 128718662 1040 1040 1040 1040 0
561 20241209 115600 128718662 1040 1040 1040 1040 76
562 20241209 115500 128639622 1040 1040 1040 1040 0
563 20241209 115400 128639622 1040 1040 1040 1040 0
564 20241209 115300 128639622 1040 1039 1040 1039 247
565 20241209 115200 128382988 1041 1041 1041 1041 0
566 20241209 115100 128382988 1041 1041 1041 1041 0
567 20241209 115000 128382988 1041 1041 1041 1041 1
568 20241209 114900 128381947 1039 1040 1040 1039 444
569 20241209 114800 127920311 1041 1041 1041 1041 0
570 20241209 114700 127920311 1041 1041 1041 1041 2155
571 20241209 114600 125676956 1041 1041 1041 1041 0
572 20241209 114500 125676956 1041 1041 1041 1041 0
573 20241209 114400 125676956 1041 1041 1041 1041 0
574 20241209 114300 125676956 1041 1042 1042 1041 640
575 20241209 114200 125010396 1048 1048 1048 1048 0
576 20241209 114100 125010396 1048 1043 1048 1043 933
577 20241209 114000 124037272 1048 1048 1048 1048 0
578 20241209 113900 124037272 1048 1048 1048 1048 0
579 20241209 113800 124037272 1048 1048 1048 1048 0
580 20241209 113700 124037272 1048 1048 1048 1048 0
581 20241209 113600 124037272 1048 1048 1048 1048 0
582 20241209 113500 124037272 1048 1048 1048 1048 0
583 20241209 113400 124037272 1048 1048 1048 1048 0
584 20241209 113300 124037272 1048 1048 1048 1048 114
585 20241209 113200 123917800 1053 1053 1053 1053 0
586 20241209 113100 123917800 1053 1053 1053 1053 0
587 20241209 113000 123917800 1053 1053 1053 1053 0
588 20241209 112900 123917800 1053 1053 1053 1053 0
589 20241209 112800 123917800 1053 1053 1053 1053 0
590 20241209 112700 123917800 1053 1053 1053 1053 0
591 20241209 112600 123917800 1053 1053 1053 1053 0
592 20241209 112500 123917800 1053 1053 1053 1053 0
593 20241209 112400 123917800 1053 1053 1053 1053 1000
594 20241209 112300 122864800 1053 1053 1053 1053 0
595 20241209 112200 122864800 1053 1053 1053 1053 0
596 20241209 112100 122864800 1053 1053 1053 1053 0
597 20241209 112000 122864800 1053 1053 1053 1053 0
598 20241209 111900 122864800 1053 1053 1053 1053 0
599 20241209 111800 122864800 1053 1053 1053 1053 0
600 20241209 111700 122864800 1053 1053 1053 1053 1
601 20241209 111600 122863747 1042 1042 1042 1042 1000
602 20241209 111500 121821747 1054 1054 1054 1054 0
603 20241209 111400 121821747 1054 1054 1054 1054 0
604 20241209 111300 121821747 1054 1052 1054 1052 3877
605 20241209 111200 117739493 1054 1054 1054 1054 0
606 20241209 111100 117739493 1054 1054 1054 1054 0
607 20241209 111000 117739493 1054 1042 1054 1042 2080
608 20241209 110900 115549798 1042 1042 1042 1042 40
609 20241209 110800 115508118 1042 1042 1042 1042 0
610 20241209 110700 115508118 1042 1042 1042 1042 0
611 20241209 110600 115508118 1042 1042 1042 1042 1
612 20241209 110500 115507076 1038 1038 1038 1038 3
613 20241209 110400 115503962 1042 1042 1042 1042 0
614 20241209 110300 115503962 1042 1042 1042 1042 0
615 20241209 110200 115503962 1042 1042 1042 1042 0
616 20241209 110100 115503962 1042 1042 1042 1042 1
617 20241209 110000 115502920 1042 1042 1042 1042 5000
618 20241209 105900 110292920 1042 1042 1042 1042 0
619 20241209 105800 110292920 1042 1042 1042 1042 0
620 20241209 105700 110292920 1042 1042 1042 1042 0
621 20241209 105600 110292920 1042 1042 1042 1042 1
622 20241209 105500 110291878 1041 1041 1041 1041 0
623 20241209 105400 110291878 1041 1041 1041 1041 200
624 20241209 105300 110083678 1041 1040 1041 1037 5591
625 20241209 105200 104283211 1037 1037 1037 1037 0
626 20241209 105100 104283211 1037 1037 1037 1037 665
627 20241209 105000 103593606 1041 1041 1041 1041 0
628 20241209 104900 103593606 1041 1041 1041 1041 0
629 20241209 104800 103593606 1041 1041 1041 1041 0
630 20241209 104700 103593606 1041 1041 1041 1041 0
631 20241209 104600 103593606 1041 1041 1041 1041 0
632 20241209 104500 103593606 1041 1041 1041 1041 0
633 20241209 104400 103593606 1041 1041 1041 1041 0
634 20241209 104300 103593606 1041 1041 1041 1041 480
635 20241209 104200 103093926 1040 1040 1040 1040 70
636 20241209 104100 103021126 1040 1037 1040 1036 472
637 20241209 104000 102531573 1041 1041 1041 1041 0
638 20241209 103900 102531573 1041 1041 1041 1041 0
639 20241209 103800 102531573 1041 1041 1041 1041 0
640 20241209 103700 102531573 1041 1041 1041 1041 0
641 20241209 103600 102531573 1041 1041 1041 1041 0
642 20241209 103500 102531573 1041 1041 1041 1041 220
643 20241209 103400 102302553 1041 1037 1041 1037 2
644 20241209 103300 102300475 1037 1037 1037 1037 0
645 20241209 103200 102300475 1037 1037 1037 1037 273
646 20241209 103100 102017374 1037 1037 1037 1037 0
647 20241209 103000 102017374 1037 1037 1037 1037 0
648 20241209 102900 102017374 1037 1037 1037 1037 2727
649 20241209 102800 99189475 1042 1038 1042 1037 2668
650 20241209 102700 96420088 1042 1042 1042 1042 0
651 20241209 102600 96420088 1042 1042 1042 1042 0
652 20241209 102500 96420088 1042 1042 1042 1042 0
653 20241209 102400 96420088 1042 1040 1042 1038 855
654 20241209 102300 95532213 1040 1040 1040 1040 1567
655 20241209 102200 93902533 1040 1045 1045 1040 3904
656 20241209 102100 89835111 1046 1047 1047 1046 325
657 20241209 102000 89494939 1048 1048 1048 1048 1472
658 20241209 101900 87952283 1052 1052 1052 1052 0
659 20241209 101800 87952283 1052 1052 1052 1052 347
660 20241209 101700 87587239 1053 1053 1053 1053 0
661 20241209 101600 87587239 1053 1053 1053 1053 0
662 20241209 101500 87587239 1053 1053 1053 1053 0
663 20241209 101400 87587239 1053 1053 1053 1053 0
664 20241209 101300 87587239 1053 1052 1053 1052 2
665 20241209 101200 87585134 1043 1043 1043 1043 0
666 20241209 101100 87585134 1043 1053 1053 1043 2
667 20241209 101000 87583038 1053 1053 1053 1053 100
668 20241209 100900 87477738 1052 1052 1052 1052 0
669 20241209 100800 87477738 1052 1052 1052 1052 0
670 20241209 100700 87477738 1052 1052 1052 1052 100
671 20241209 100600 87372538 1053 1053 1053 1053 0
672 20241209 100500 87372538 1053 1053 1053 1053 20
673 20241209 100400 87351478 1053 1053 1053 1053 200
674 20241209 100300 87140878 1053 1054 1054 1053 3
675 20241209 100200 87137718 1053 1053 1053 1053 3000
676 20241209 100100 83978718 1054 1054 1054 1054 0
677 20241209 100000 83978718 1054 1054 1054 1054 0
678 20241209 095900 83978718 1054 1054 1054 1054 0
679 20241209 095800 83978718 1054 1054 1054 1054 0
680 20241209 095700 83978718 1054 1054 1054 1054 0
681 20241209 095600 83978718 1054 1054 1054 1054 0
682 20241209 095500 83978718 1054 1054 1054 1054 0
683 20241209 095400 83978718 1054 1045 1054 1045 84
684 20241209 095300 83890306 1045 1045 1045 1045 0
685 20241209 095200 83890306 1045 1045 1045 1045 85
686 20241209 095100 83801481 1039 1039 1039 1039 4031
687 20241209 095000 79613272 1039 1039 1039 1039 0
688 20241209 094900 79613272 1039 1039 1039 1039 43
689 20241209 094800 79568595 1039 1039 1039 1039 0
690 20241209 094700 79568595 1039 1039 1039 1039 87
691 20241209 094600 79478202 1039 1039 1039 1039 206
692 20241209 094500 79264168 1038 1038 1038 1038 588
693 20241209 094400 78653824 1037 1037 1037 1037 964
694 20241209 094300 77654156 1038 1038 1038 1038 0
695 20241209 094200 77654156 1038 1038 1038 1038 0
696 20241209 094100 77654156 1038 1038 1038 1038 0
697 20241209 094000 77654156 1038 1037 1038 1037 369
698 20241209 093900 77271216 1038 1038 1038 1038 1
699 20241209 093800 77270178 1036 1038 1038 1036 11
700 20241209 093700 77258780 1038 1038 1038 1038 686
701 20241209 093600 76546712 1039 1039 1039 1036 783
702 20241209 093500 75733659 1039 1039 1039 1039 1182
703 20241209 093400 74505561 1039 1040 1040 1037 2076
704 20241209 093300 72348565 1060 1058 1060 1058 937
705 20241209 093200 71355839 1059 1059 1059 1059 0
706 20241209 093100 71355839 1059 1060 1061 1032 5620
707 20241209 093000 65532310 1062 1062 1062 1062 0
708 20241209 092900 65532310 1062 1062 1062 1062 0
709 20241209 092800 65532310 1062 1060 1062 1060 300
710 20241209 092700 65213810 1070 1070 1070 1070 0
711 20241209 092600 65213810 1070 1070 1070 1070 0
712 20241209 092500 65213810 1070 1070 1070 1070 0
713 20241209 092400 65213810 1070 1070 1070 1070 0
714 20241209 092300 65213810 1070 1070 1070 1070 15
715 20241209 092200 65197760 1070 1070 1070 1070 0
716 20241209 092100 65197760 1070 1070 1070 1070 27
717 20241209 092000 65168870 1073 1073 1073 1073 0
718 20241209 091900 65168870 1073 1055 1074 1030 12839
719 20241209 091800 51780532 1055 1065 1065 1055 2036
720 20241209 091700 49619572 1074 1074 1074 1074 0
721 20241209 091600 49619572 1074 1074 1074 1074 0
722 20241209 091500 49619572 1074 1072 1074 1072 593
723 20241209 091400 48983690 1074 1074 1074 1074 0
724 20241209 091300 48983690 1074 1074 1074 1074 84
725 20241209 091200 48893474 1061 1062 1062 1061 3120
726 20241209 091100 45583039 1062 1062 1062 1062 0
727 20241209 091000 45583039 1062 1062 1062 1062 400
728 20241209 090900 45158239 1064 1067 1067 1064 2820
729 20241209 090800 42153624 1074 1074 1074 1074 20
730 20241209 090700 42132144 1074 1074 1074 1074 20
731 20241209 090600 42110664 1074 1074 1074 1074 0
732 20241209 090500 42110664 1074 1074 1074 1074 4
733 20241209 090400 42106368 1070 1070 1070 1070 50
734 20241209 090300 42052868 1073 1073 1073 1073 20910
735 20241209 090200 19616438 1081 1077 1081 1073 17001
736 20241209 090100 1369383 1077 1080 1080 1077 39
737 20241209 090000 1327320 1080 1080 1080 1080 1229