Update 2024-12-09 2940 candle_min
This commit is contained in:
737
307950/min/candle-20241209.csv
Normal file
737
307950/min/candle-20241209.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,211500,8320799200,124500,124500,124500,124500,1662
|
||||
20241209,211400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,211300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,211200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,211100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,211000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,210900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,210800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,210700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,210600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,210500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,210400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,210300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,210200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,210100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,210000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,205900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,205800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,205700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,205600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,205500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,205400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,205300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,205200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,205100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,205000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,204900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,204800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,204700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,204600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,204500,8320799200,124500,124500,124500,124500,1662
|
||||
20241209,204400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,204300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,204200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,204100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,204000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,203900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,203800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,203700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,203600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,203500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,203400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,203300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,203200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,203100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,203000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,202900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,202800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,202700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,202600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,202500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,202400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,202300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,202200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,202100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,202000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,201900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,201800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,201700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,201600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,201500,8320799200,124500,124500,124500,124500,1662
|
||||
20241209,201400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,201300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,201200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,201100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,201000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,200900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,200800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,200700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,200600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,200500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,200400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,200300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,200200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,200100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,200000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,195900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,195800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,195700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,195600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,195500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,195400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,195300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,195200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,195100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,195000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,194900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,194800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,194700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,194600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,194500,8320799200,124500,124500,124500,124500,1662
|
||||
20241209,194400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,194300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,194200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,194100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,194000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,193900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,193800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,193700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,193600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,193500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,193400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,193300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,193200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,193100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,193000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,192900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,192800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,192700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,192600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,192500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,192400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,192300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,192200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,192100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,192000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,191900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,191800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,191700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,191600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,191500,8320799200,124500,124500,124500,124500,1662
|
||||
20241209,191400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,191300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,191200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,191100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,191000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,190900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,190800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,190700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,190600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,190500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,190400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,190300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,190200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,190100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,190000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,185900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,185800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,185700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,185600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,185500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,185400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,185300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,185200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,185100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,185000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,184900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,184800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,184700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,184600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,184500,8320799200,124500,124500,124500,124500,1662
|
||||
20241209,184400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,184300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,184200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,184100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,184000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,183900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,183800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,183700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,183600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,183500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,183400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,183300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,183200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,183100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,183000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,182900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,182800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,182700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,182600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,182500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,182400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,182300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,182200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,182100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,182000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,181900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,181800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,181700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,181600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,181500,8320799200,124500,124500,124500,124500,1662
|
||||
20241209,181400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,181300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,181200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,181100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,181000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,180900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,180800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,180700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,180600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,180500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,180400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,180300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,180200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,180100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,180000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,175900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,175800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,175700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,175600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,175500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,175400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,175300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,175200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,175100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,175000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,174900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,174800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,174700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,174600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,174500,8320799200,124500,124500,124500,124500,1662
|
||||
20241209,174400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,174300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,174200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,174100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,174000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,173900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,173800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,173700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,173600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,173500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,173400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,173300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,173200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,173100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,173000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,172900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,172800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,172700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,172600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,172500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,172400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,172300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,172200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,172100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,172000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,171900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,171800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,171700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,171600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,171500,8320799200,124500,124500,124500,124500,1662
|
||||
20241209,171400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,171300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,171200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,171100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,171000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,170900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,170800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,170700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,170600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,170500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,170400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,170300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,170200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,170100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,170000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,165900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,165800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,165700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,165600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,165500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,165400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,165300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,165200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,165100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,165000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,164900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,164800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,164700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,164600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,164500,8320799200,124500,124500,124500,124500,1662
|
||||
20241209,164400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,164300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,164200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,164100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,164000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,163900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,163800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,163700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,163600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,163500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,163400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,163300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,163200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,163100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,163000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,162900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,162800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,162700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,162600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,162500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,162400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,162300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,162200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,162100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,162000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,161900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,161800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,161700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,161600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,161500,8320799200,124500,124500,124500,124500,1662
|
||||
20241209,161400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,161300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,161200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,161100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,161000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,160900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,160800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,160700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,160600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,160500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,160400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,160300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,160200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,160100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,160000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,155900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,155800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,155700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,155600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,155500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,155400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,155300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,155200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,155100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,155000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,154900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,154800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,154700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,154600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,154500,8320799200,124500,124500,124500,124500,1662
|
||||
20241209,154400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,154300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,154200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,154100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,154000,8320799200,124500,124500,124500,124500,0
|
||||
20241209,153900,8320799200,124500,124500,124500,124500,0
|
||||
20241209,153800,8320799200,124500,124500,124500,124500,0
|
||||
20241209,153700,8320799200,124500,124500,124500,124500,0
|
||||
20241209,153600,8320799200,124500,124500,124500,124500,0
|
||||
20241209,153500,8320799200,124500,124500,124500,124500,0
|
||||
20241209,153400,8320799200,124500,124500,124500,124500,0
|
||||
20241209,153300,8320799200,124500,124500,124500,124500,0
|
||||
20241209,153200,8320799200,124500,124500,124500,124500,0
|
||||
20241209,153100,8320799200,124500,124500,124500,124500,0
|
||||
20241209,153000,8320799200,124500,124500,124500,124500,1662
|
||||
20241209,152900,8113880200,124900,124900,124900,124900,0
|
||||
20241209,152800,8113880200,124900,124900,124900,124900,0
|
||||
20241209,152700,8113880200,124900,124900,124900,124900,0
|
||||
20241209,152600,8113880200,124900,124900,124900,124900,0
|
||||
20241209,152500,8113880200,124900,124900,124900,124900,0
|
||||
20241209,152400,8113880200,124900,124900,124900,124900,0
|
||||
20241209,152300,8113880200,124900,124900,124900,124900,0
|
||||
20241209,152200,8113880200,124900,124900,124900,124900,0
|
||||
20241209,152100,8113880200,124900,124900,124900,124900,0
|
||||
20241209,152000,8113880200,124900,124900,124900,124900,0
|
||||
20241209,151900,8113880200,124900,124800,125000,124800,232
|
||||
20241209,151800,8084895800,124900,124800,125000,124800,188
|
||||
20241209,151700,8061416400,124800,124800,124800,124700,171
|
||||
20241209,151600,8040076200,124800,124700,124800,124500,485
|
||||
20241209,151500,7979646100,124700,124800,124800,124600,192
|
||||
20241209,151400,7955714100,124700,124700,124800,124600,279
|
||||
20241209,151300,7920926200,124800,124700,124800,124700,123
|
||||
20241209,151200,7905585300,124800,124900,124900,124700,186
|
||||
20241209,151100,7882371700,124900,124900,124900,124800,134
|
||||
20241209,151000,7865643700,124900,124900,124900,124800,99
|
||||
20241209,150900,7853285100,124900,124900,124900,124800,114
|
||||
20241209,150800,7839049300,124900,124900,125000,124800,118
|
||||
20241209,150700,7824311400,124900,125000,125000,124900,71
|
||||
20241209,150600,7815438000,124900,125000,125000,124700,96
|
||||
20241209,150500,7803454300,125000,125000,125000,124600,649
|
||||
20241209,150400,7722512500,124900,125000,125000,124900,109
|
||||
20241209,150300,7708896900,125000,124900,125000,124800,143
|
||||
20241209,150200,7691036600,125000,125000,125000,124900,140
|
||||
20241209,150100,7673548500,125000,124900,125000,124900,130
|
||||
20241209,150000,7657308700,124900,124900,125000,124700,53
|
||||
20241209,145900,7650692300,124900,125000,125000,124700,70
|
||||
20241209,145800,7641960400,125000,124800,125000,124800,182
|
||||
20241209,145700,7619227800,124800,124700,124900,124700,245
|
||||
20241209,145600,7588650300,124800,124900,125000,124600,1157
|
||||
20241209,145500,7444380200,124900,124900,124900,124800,312
|
||||
20241209,145400,7405412600,124900,124900,124900,124800,90
|
||||
20241209,145300,7394178600,124900,124900,124900,124800,106
|
||||
20241209,145200,7380943800,124800,124800,124900,124800,117
|
||||
20241209,145100,7366340800,124800,124800,124900,124700,398
|
||||
20241209,145000,7316679200,124800,124800,124900,124800,268
|
||||
20241209,144900,7283227900,124800,124800,124900,124800,127
|
||||
20241209,144800,7267376800,124900,124900,124900,124800,322
|
||||
20241209,144700,7227165500,125000,125000,125100,124900,682
|
||||
20241209,144600,7141910100,125200,125100,125200,125000,42
|
||||
20241209,144500,7136654600,125200,125100,125200,125100,111
|
||||
20241209,144400,7122765100,125200,125100,125200,125100,517
|
||||
20241209,144300,7058087000,125200,125200,125300,125100,90
|
||||
20241209,144200,7046818500,125400,125400,125400,125100,1101
|
||||
20241209,144100,6908952300,125400,125400,125400,125300,304
|
||||
20241209,144000,6870850400,125400,125500,125500,125300,63
|
||||
20241209,143900,6862950900,125500,125400,125500,125300,178
|
||||
20241209,143800,6840633900,125400,125400,125500,125300,114
|
||||
20241209,143700,6826343500,125500,125400,125500,125300,75
|
||||
20241209,143600,6816935600,125400,125500,125500,125400,85
|
||||
20241209,143500,6806273900,125400,125400,125500,125300,179
|
||||
20241209,143400,6783829400,125400,125400,125400,125200,117
|
||||
20241209,143300,6769165600,125300,125300,125400,125200,64
|
||||
20241209,143200,6761147400,125400,125400,125400,125300,146
|
||||
20241209,143100,6742849300,125400,125300,125400,125300,154
|
||||
20241209,143000,6723546300,125400,125500,125500,125300,35
|
||||
20241209,142900,6719158000,125300,125600,125600,125300,63
|
||||
20241209,142800,6711255700,125600,125400,125600,125300,83
|
||||
20241209,142700,6700847700,125400,125500,125500,125400,337
|
||||
20241209,142600,6658569700,125500,125600,125700,125500,74
|
||||
20241209,142500,6649277100,125600,125700,125700,125500,92
|
||||
20241209,142400,6637726300,125700,125600,125700,125500,32
|
||||
20241209,142300,6633706300,125700,125500,125700,125400,120
|
||||
20241209,142200,6618637600,125600,125500,125600,125400,57
|
||||
20241209,142100,6611484900,125500,125600,125700,125500,160
|
||||
20241209,142000,6591393500,125700,125600,125700,125600,55
|
||||
20241209,141900,6584484300,125600,125700,125700,125600,46
|
||||
20241209,141800,6578704000,125700,125700,125700,125600,81
|
||||
20241209,141700,6568528200,125700,125600,125700,125500,62
|
||||
20241209,141600,6560742400,125600,125700,125800,125500,62
|
||||
20241209,141500,6552952200,125700,125800,125800,125600,52
|
||||
20241209,141400,6546415400,125800,125800,125800,125500,74
|
||||
20241209,141300,6537117000,125700,125600,125800,125500,49
|
||||
20241209,141200,6530955500,125700,125600,125800,125500,59
|
||||
20241209,141100,6523543400,125600,125600,125700,125500,58
|
||||
20241209,141000,6516258500,125700,125700,125700,125600,68
|
||||
20241209,140900,6507716600,125700,125800,125800,125700,66
|
||||
20241209,140800,6499416500,125800,125700,125800,125600,43
|
||||
20241209,140700,6494012000,125800,125800,125800,125700,35
|
||||
20241209,140600,6489610100,125800,125700,125900,125600,91
|
||||
20241209,140500,6478160100,125800,125800,125900,125600,68
|
||||
20241209,140400,6469610200,125900,126000,126000,125800,113
|
||||
20241209,140300,6455385200,126000,126000,126000,125600,64
|
||||
20241209,140200,6447326200,126000,126100,126100,125600,45
|
||||
20241209,140100,6441661000,125900,126100,126100,125900,70
|
||||
20241209,140000,6432837500,126100,125900,126100,125600,107
|
||||
20241209,135900,6419360300,126000,125900,126000,125600,193
|
||||
20241209,135800,6395058300,125900,125900,125900,125700,72
|
||||
20241209,135700,6385998800,125900,125800,125900,125700,99
|
||||
20241209,135600,6373549500,125800,125800,125900,125700,58
|
||||
20241209,135500,6366252200,125800,125700,125800,125700,79
|
||||
20241209,135400,6356317900,125800,125800,125800,125600,48
|
||||
20241209,135300,6350282500,125800,125400,125800,125200,128
|
||||
20241209,135200,6334219200,125400,125400,125500,125300,191
|
||||
20241209,135100,6310272500,125400,125400,125400,125100,34
|
||||
20241209,135000,6306012100,125400,125300,125400,125100,201
|
||||
20241209,134900,6280845900,125300,125400,125400,125200,35
|
||||
20241209,134800,6276460600,125400,124900,125400,124900,458
|
||||
20241209,134700,6219208800,125000,124900,125000,124900,255
|
||||
20241209,134600,6187344600,124900,125100,125200,124900,1158
|
||||
20241209,134500,6042603400,125200,125600,125600,125100,176
|
||||
20241209,134400,6020569200,125700,125700,125700,125100,62
|
||||
20241209,134300,6012795200,125700,125800,125800,125100,1397
|
||||
20241209,134200,5837921700,125700,125700,125800,125500,153
|
||||
20241209,134100,5818692400,125700,125400,125700,125300,339
|
||||
20241209,134000,5776172000,125400,125300,125400,125300,67
|
||||
20241209,133900,5767774500,125400,125400,125400,125300,53
|
||||
20241209,133800,5761129700,125400,125700,125700,125300,275
|
||||
20241209,133700,5726650700,125700,125700,125700,125400,37
|
||||
20241209,133600,5722002200,125700,125600,125800,125400,132
|
||||
20241209,133500,5705430500,125800,125900,125900,125400,69
|
||||
20241209,133400,5696759600,125700,125600,125900,125600,37
|
||||
20241209,133300,5692109000,125900,125700,126000,125500,182
|
||||
20241209,133200,5669252000,125800,125900,125900,125600,58
|
||||
20241209,133100,5661961300,125900,126000,126100,125800,70
|
||||
20241209,133000,5653143200,126100,126000,126100,125900,70
|
||||
20241209,132900,5644320400,125900,126000,126000,125800,32
|
||||
20241209,132800,5640291100,126000,126000,126100,125900,70
|
||||
20241209,132700,5631469000,126100,126100,126100,126000,18
|
||||
20241209,132600,5629200000,125800,125900,126100,125600,161
|
||||
20241209,132500,5608943100,126000,125900,126000,125900,56
|
||||
20241209,132400,5601890000,126000,125900,126000,125800,55
|
||||
20241209,132300,5594967700,126000,126000,126100,125900,60
|
||||
20241209,132200,5587407300,126100,126200,126200,126000,56
|
||||
20241209,132100,5580342200,126200,126200,126300,126200,154
|
||||
20241209,132000,5560904500,126200,126300,126400,126200,79
|
||||
20241209,131900,5550930800,126300,126300,126400,126200,93
|
||||
20241209,131800,5539189400,126200,126300,126300,126200,53
|
||||
20241209,131700,5532496700,126300,126000,126300,126000,64
|
||||
20241209,131600,5524428000,126100,126000,126100,125900,91
|
||||
20241209,131500,5512965400,125900,126000,126000,125900,22
|
||||
20241209,131400,5510194600,126000,125900,126000,125900,70
|
||||
20241209,131300,5501377300,125900,125600,126000,125500,156
|
||||
20241209,131200,5481760100,125500,125500,125500,125200,216
|
||||
20241209,131100,5454672500,125500,125200,125500,125200,239
|
||||
20241209,131000,5424726100,125300,125300,125300,125200,28
|
||||
20241209,130900,5421218600,125300,125200,125300,125200,138
|
||||
20241209,130800,5403933800,125200,125300,125300,125200,225
|
||||
20241209,130700,5375759300,125200,125300,125300,125200,137
|
||||
20241209,130600,5358606000,125200,125200,125300,125200,194
|
||||
20241209,130500,5334312300,125300,125200,125300,125200,142
|
||||
20241209,130400,5316531200,125300,125500,125500,125300,157
|
||||
20241209,130300,5296832800,125500,125500,125500,125500,45
|
||||
20241209,130200,5291185300,125500,125400,125500,125200,227
|
||||
20241209,130100,5262751100,125400,125400,125400,125400,32
|
||||
20241209,130000,5258738300,125400,125300,125400,125300,115
|
||||
20241209,125900,5244328600,125300,125500,125500,125300,300
|
||||
20241209,125800,5206732200,125500,125600,125600,125500,177
|
||||
20241209,125700,5184516100,125900,126200,126200,125900,221
|
||||
20241209,125600,5156688900,126200,126200,126200,126000,42
|
||||
20241209,125500,5151390100,126200,126000,126200,125900,131
|
||||
20241209,125400,5134889500,126100,126500,126500,126100,78
|
||||
20241209,125300,5125036400,126500,126500,126500,126300,22
|
||||
20241209,125200,5122255400,126500,126200,126500,126100,80
|
||||
20241209,125100,5112153200,126200,126400,126400,126200,63
|
||||
20241209,125000,5104199500,126400,126500,126500,126300,72
|
||||
20241209,124900,5095103700,126500,126400,126500,126300,69
|
||||
20241209,124800,5086383000,126400,126400,126400,126400,12
|
||||
20241209,124700,5084866200,126400,126500,126500,126300,112
|
||||
20241209,124600,5070713700,126500,126400,126500,126400,89
|
||||
20241209,124500,5059464000,126400,126300,126400,126300,43
|
||||
20241209,124400,5054032300,126400,126200,126400,126200,38
|
||||
20241209,124300,5049233400,126100,126400,126400,126100,40
|
||||
20241209,124200,5044181500,126400,126300,126400,126300,51
|
||||
20241209,124100,5037739600,126300,126200,126300,125200,78
|
||||
20241209,124000,5027911100,126300,126300,126400,126300,50
|
||||
20241209,123900,5021594800,126400,125700,126400,125700,205
|
||||
20241209,123800,4995794300,125700,126300,126400,125000,1649
|
||||
20241209,123700,4788557000,126300,126400,126400,126300,51
|
||||
20241209,123600,4782114000,126400,126500,126500,126400,67
|
||||
20241209,123500,4773644600,126500,126500,126500,126400,34
|
||||
20241209,123400,4769343700,126500,126400,126500,126400,39
|
||||
20241209,123300,4764411400,126400,126500,126500,126400,66
|
||||
20241209,123200,4756066400,126500,126500,126500,126400,19
|
||||
20241209,123100,4753663000,126500,126400,126500,126400,50
|
||||
20241209,123000,4747342900,126500,126500,126500,126500,47
|
||||
20241209,122900,4741397400,126500,126500,126500,126400,24
|
||||
20241209,122800,4738361800,126500,126500,126500,126400,42
|
||||
20241209,122700,4733051900,126500,126300,126500,126200,46
|
||||
20241209,122600,4727240200,126300,126300,126300,126200,58
|
||||
20241209,122500,4719917800,126200,126300,126300,126200,29
|
||||
20241209,122400,4716255400,126300,126500,126500,126100,220
|
||||
20241209,122300,4688484700,126500,126700,126700,126500,227
|
||||
20241209,122200,4659765600,126700,126600,126700,126600,66
|
||||
20241209,122100,4651408900,126600,126700,126700,126600,156
|
||||
20241209,122000,4631648500,126700,126700,126700,126700,26
|
||||
20241209,121900,4628354300,126700,126700,126700,126600,78
|
||||
20241209,121800,4618474900,126700,126800,126800,126700,113
|
||||
20241209,121700,4604156300,126800,126800,126800,126700,19
|
||||
20241209,121600,4601747200,126800,126800,126800,126700,86
|
||||
20241209,121500,4590845200,126800,126800,126800,126800,16
|
||||
20241209,121400,4588816400,126700,126700,126700,126600,66
|
||||
20241209,121300,4580457900,126700,126600,126700,126600,64
|
||||
20241209,121200,4572351200,126700,126700,126700,126500,41
|
||||
20241209,121100,4567158600,126600,126500,126600,126500,69
|
||||
20241209,121000,4558427400,126500,126500,126600,126400,69
|
||||
20241209,120900,4549698300,126600,126600,126700,126600,1038
|
||||
20241209,120800,4418264500,126600,126500,126600,126500,86
|
||||
20241209,120700,4407378900,126500,126500,126500,126400,105
|
||||
20241209,120600,4394100000,126600,126600,126600,126500,85
|
||||
20241209,120500,4383344500,126600,126600,126600,126500,45
|
||||
20241209,120400,4377648000,126600,126700,126700,126600,52
|
||||
20241209,120300,4371063500,126700,126700,126700,126700,31
|
||||
20241209,120200,4367135800,126700,126600,126700,126600,61
|
||||
20241209,120100,4359409800,126700,126700,126800,126700,87
|
||||
20241209,120000,4348384600,126700,126600,126700,126600,36
|
||||
20241209,115900,4343824000,126600,126700,126700,126600,48
|
||||
20241209,115800,4337744900,126700,126600,126700,126500,157
|
||||
20241209,115700,4317868700,126600,126600,126700,126600,66
|
||||
20241209,115600,4309510400,126600,126600,126600,126600,73
|
||||
20241209,115500,4300268600,126600,126500,126600,126500,25
|
||||
20241209,115400,4297104400,126600,126600,126700,126600,84
|
||||
20241209,115300,4286466400,126600,126700,126700,126600,24
|
||||
20241209,115200,4283427800,126700,126700,126700,126500,46
|
||||
20241209,115100,4277604600,126700,126700,126700,126600,87
|
||||
20241209,115000,4266588300,126500,126800,126800,126500,99
|
||||
20241209,114900,4254053000,126800,126800,126800,126700,68
|
||||
20241209,114800,4245431600,126800,126800,126800,126800,25
|
||||
20241209,114700,4242261600,126800,126900,126900,126800,43
|
||||
20241209,114600,4236808700,126900,126700,127000,126700,89
|
||||
20241209,114500,4225517400,126800,126900,126900,126800,43
|
||||
20241209,114400,4220063300,126900,126700,126900,126700,38
|
||||
20241209,114300,4215244200,126700,126700,126700,126700,57
|
||||
20241209,114200,4208022300,126700,126800,126800,126700,20
|
||||
20241209,114100,4205486400,126800,126800,126800,126700,44
|
||||
20241209,114000,4199908500,126800,126800,126800,126700,77
|
||||
20241209,113900,4190148900,126800,126800,126800,126800,28
|
||||
20241209,113800,4186598500,126800,126900,126900,126700,81
|
||||
20241209,113700,4176324800,126900,127000,127000,126900,11
|
||||
20241209,113600,4174928700,127000,126900,127000,126900,81
|
||||
20241209,113500,4164647500,126800,126900,127200,126800,73
|
||||
20241209,113400,4155372400,126900,127000,127200,126900,39
|
||||
20241209,113300,4150417200,127000,127200,127200,127000,43
|
||||
20241209,113200,4144951800,127200,127000,127300,127000,69
|
||||
20241209,113100,4136178400,127000,127000,127200,127000,110
|
||||
20241209,113000,4122189200,127200,127100,127300,127000,29
|
||||
20241209,112900,4118502800,127100,126700,127100,126700,55
|
||||
20241209,112800,4111517900,126700,126800,127000,126600,51
|
||||
20241209,112700,4105058300,126700,126700,127000,126500,201
|
||||
20241209,112600,4079590800,126400,126900,127000,126400,215
|
||||
20241209,112500,4052356700,127000,127200,127200,127000,152
|
||||
20241209,112400,4033047600,127300,127400,127400,127100,195
|
||||
20241209,112300,4008255100,127200,127700,127700,127200,222
|
||||
20241209,112200,3979983000,127700,127700,127700,127600,65
|
||||
20241209,112100,3971684000,127700,127600,127700,127500,192
|
||||
20241209,112000,3947188800,127600,127600,127600,127600,18
|
||||
20241209,111900,3944892000,127600,127600,127600,127500,62
|
||||
20241209,111800,3936983700,127600,127600,127600,127500,51
|
||||
20241209,111700,3930476200,127600,127600,127600,127500,61
|
||||
20241209,111600,3922696400,127600,127600,127600,127500,77
|
||||
20241209,111500,3912871400,127600,127500,127600,127500,48
|
||||
20241209,111400,3906747600,127600,127700,127700,127500,36
|
||||
20241209,111300,3902153700,127700,127800,127800,127600,71
|
||||
20241209,111200,3893087500,127600,127700,127800,127600,72
|
||||
20241209,111100,3883891700,127700,127800,127800,127600,42
|
||||
20241209,111000,3878527900,127800,127700,127800,127700,53
|
||||
20241209,110900,3871756200,127700,127700,127700,127600,55
|
||||
20241209,110800,3864736400,127700,127700,127800,127700,22
|
||||
20241209,110700,3861926800,127700,127800,127800,127500,69
|
||||
20241209,110600,3853118300,127700,127900,127900,127700,67
|
||||
20241209,110500,3844557000,127900,127700,127900,127700,45
|
||||
20241209,110400,3838803900,127800,128000,128000,127700,56
|
||||
20241209,110300,3831644700,128000,127900,128000,127900,59
|
||||
20241209,110200,3824093500,127800,127900,128000,127800,74
|
||||
20241209,110100,3814627600,127900,127900,127900,127900,13
|
||||
20241209,110000,3812964900,127900,127800,127900,127800,32
|
||||
20241209,105900,3808872400,128000,128000,128000,127600,50
|
||||
20241209,105800,3802474900,127600,127700,128000,127600,53
|
||||
20241209,105700,3795702300,127700,128000,128100,127700,87
|
||||
20241209,105600,3784574000,128000,127900,128000,127800,33
|
||||
20241209,105500,3780353600,127900,128000,128100,127900,166
|
||||
20241209,105400,3759118900,128100,128100,128100,128000,63
|
||||
20241209,105300,3751048900,128100,128100,128100,128000,120
|
||||
20241209,105200,3735687100,128100,128000,128200,128000,172
|
||||
20241209,105100,3713666900,128000,127900,128000,127900,52
|
||||
20241209,105000,3707015000,127800,128100,128200,127800,159
|
||||
20241209,104900,3686684000,128100,128200,128200,128000,35
|
||||
20241209,104800,3682199400,128000,128000,128200,127900,75
|
||||
20241209,104700,3672593800,128100,128300,128300,128100,86
|
||||
20241209,104600,3661571000,128300,128300,128300,128200,25
|
||||
20241209,104500,3658364000,128300,128300,128300,128200,75
|
||||
20241209,104400,3648745000,128300,128300,128300,128300,20
|
||||
20241209,104300,3646179000,128200,128200,128300,128100,85
|
||||
20241209,104200,3635279400,128300,128200,128300,128200,41
|
||||
20241209,104100,3630019800,128200,128300,128500,128200,99
|
||||
20241209,104000,3617317200,128400,128300,128500,128300,59
|
||||
20241209,103900,3609741400,128400,128300,128400,128300,28
|
||||
20241209,103800,3606147100,128300,128300,128300,128200,39
|
||||
20241209,103700,3601143700,128300,128200,128300,128200,44
|
||||
20241209,103600,3595499900,128200,128200,128200,128100,21
|
||||
20241209,103500,3592807900,128200,128300,128300,128200,22
|
||||
20241209,103400,3589987200,128300,128300,128300,128200,61
|
||||
20241209,103300,3582162300,128300,128400,128400,128300,23
|
||||
20241209,103200,3579210600,128400,128500,128500,128300,96
|
||||
20241209,103100,3566881900,128500,128500,128500,128500,15
|
||||
20241209,103000,3564954400,128100,128500,128600,128100,197
|
||||
20241209,102900,3539640400,128500,128200,128500,128100,75
|
||||
20241209,102800,3530016600,128300,128200,128300,128200,32
|
||||
20241209,102700,3525912000,128300,128300,128400,128300,111
|
||||
20241209,102600,3511667200,128200,128300,128300,128200,69
|
||||
20241209,102500,3502818300,128300,128200,128300,128200,53
|
||||
20241209,102400,3496020500,128100,127900,128100,127900,224
|
||||
20241209,102300,3467346500,128000,127900,128000,127900,39
|
||||
20241209,102200,3462354900,128000,127900,128000,127900,33
|
||||
20241209,102100,3458133500,127900,128000,128000,127800,88
|
||||
20241209,102000,3446875800,128000,127900,128000,127900,129
|
||||
20241209,101900,3430375500,128000,128100,128100,127900,134
|
||||
20241209,101800,3413233200,128100,128000,128100,127900,34
|
||||
20241209,101700,3408881300,128000,128100,128100,128000,50
|
||||
20241209,101600,3402479400,128100,128000,128100,127900,137
|
||||
20241209,101500,3384941500,128000,127800,128000,127800,85
|
||||
20241209,101400,3374069600,127800,127900,127900,127800,31
|
||||
20241209,101300,3370106400,127800,127800,127900,127800,40
|
||||
20241209,101200,3364993900,127900,127800,127900,127700,69
|
||||
20241209,101100,3356175600,127700,127800,127800,127700,23
|
||||
20241209,101000,3353237100,127800,127800,127900,127700,56
|
||||
20241209,100900,3346077700,127800,127900,127900,127800,38
|
||||
20241209,100800,3341220600,127900,128000,128000,127800,34
|
||||
20241209,100700,3336871400,128000,127800,128000,127700,69
|
||||
20241209,100600,3328055400,127900,127800,127900,127800,21
|
||||
20241209,100500,3325371300,127800,128000,128000,127800,81
|
||||
20241209,100400,3315010800,128000,128000,128000,127900,65
|
||||
20241209,100300,3306693000,128000,127900,128000,127900,82
|
||||
20241209,100200,3296203400,127900,127700,127900,127600,177
|
||||
20241209,100100,3273593500,127700,127800,127800,127600,64
|
||||
20241209,100000,3265420300,127700,127800,127900,127700,151
|
||||
20241209,095900,3246120700,127900,127700,127900,127600,145
|
||||
20241209,095800,3227599700,127600,127400,127600,127100,780
|
||||
20241209,095700,3128165800,127200,127000,127200,126600,254
|
||||
20241209,095600,3095939500,127000,126700,127000,126600,190
|
||||
20241209,095500,3071846100,126700,126200,126700,126200,102
|
||||
20241209,095400,3058961500,126200,126500,126500,126200,44
|
||||
20241209,095300,3053402900,126300,126300,126500,126100,84
|
||||
20241209,095200,3042794200,126400,126500,126500,126400,48
|
||||
20241209,095100,3036723900,126500,126500,126500,126100,200
|
||||
20241209,095000,3011473500,126500,126900,126900,126500,315
|
||||
20241209,094900,2971568500,126900,126700,126900,126700,108
|
||||
20241209,094800,2957873300,126800,126700,126800,126600,67
|
||||
20241209,094700,2949385900,126700,126800,126800,126700,46
|
||||
20241209,094600,2943554900,126800,126500,126800,126500,133
|
||||
20241209,094500,2926716700,126500,126500,126600,126400,75
|
||||
20241209,094400,2917232300,126500,126500,126500,126400,36
|
||||
20241209,094300,2912679000,126500,126800,126800,126500,137
|
||||
20241209,094200,2895328300,126800,126600,126800,126500,326
|
||||
20241209,094100,2854061100,126600,126600,126700,126500,437
|
||||
20241209,094000,2798704600,126600,126400,126700,126400,42
|
||||
20241209,093900,2793385400,126400,126200,126400,126200,83
|
||||
20241209,093800,2782903400,126100,126000,126300,126000,196
|
||||
20241209,093700,2758178300,126100,126100,126100,125900,55
|
||||
20241209,093600,2751245100,126000,126100,126300,126000,84
|
||||
20241209,093500,2740658100,126100,126000,126100,125600,112
|
||||
20241209,093400,2726585300,126000,126000,126000,125600,556
|
||||
20241209,093300,2656722200,126000,126000,126100,125600,34
|
||||
20241209,093200,2652438100,126000,125700,126000,125100,844
|
||||
20241209,093100,2546421100,125600,125600,125700,125600,147
|
||||
20241209,093000,2527957600,125600,125200,125600,125200,140
|
||||
20241209,092900,2510409100,125200,125100,125600,125100,333
|
||||
20241209,092800,2468676200,125100,125300,125600,125100,172
|
||||
20241209,092700,2447143300,125300,125300,125400,124700,415
|
||||
20241209,092600,2395186000,123800,125400,125600,123800,3010
|
||||
20241209,092500,2020495100,125500,125900,125900,125400,206
|
||||
20241209,092400,1994608600,125800,126200,126200,125800,908
|
||||
20241209,092300,1880228700,126300,126600,126700,126300,251
|
||||
20241209,092200,1848508000,126600,126500,126800,126400,92
|
||||
20241209,092100,1836873900,126500,126600,126800,126500,86
|
||||
20241209,092000,1825991800,126600,126700,126800,126500,204
|
||||
20241209,091900,1800170800,126700,126900,127000,126700,108
|
||||
20241209,091800,1786481400,126700,126800,127000,126700,107
|
||||
20241209,091700,1772914800,126900,127200,127400,126700,337
|
||||
20241209,091600,1730099000,127200,127400,127700,127000,206
|
||||
20241209,091500,1703856400,126900,127400,127400,126900,340
|
||||
20241209,091400,1660647500,127600,127700,128100,127400,296
|
||||
20241209,091300,1622853800,127800,127700,127800,127100,190
|
||||
20241209,091200,1598598300,127700,127300,127700,127000,231
|
||||
20241209,091100,1569187700,127000,127200,127400,126800,196
|
||||
20241209,091000,1544269400,127400,127000,127600,126800,144
|
||||
20241209,090900,1525943600,127000,126700,127000,126600,942
|
||||
20241209,090800,1406607000,126700,126200,126800,126200,608
|
||||
20241209,090700,1329692700,126200,125500,126200,125100,1104
|
||||
20241209,090600,1190759800,125100,125400,125400,125000,949
|
||||
20241209,090500,1071951700,125500,125800,125800,125300,278
|
||||
20241209,090400,1037076500,125300,125800,126000,125200,926
|
||||
20241209,090300,920684500,125800,125500,125800,125400,271
|
||||
20241209,090200,886657800,125600,125600,125800,125500,851
|
||||
20241209,090100,779709600,125400,125400,125400,124200,2360
|
||||
20241209,090000,484756600,125400,124100,125400,124100,3738
|
||||
|
Reference in New Issue
Block a user