ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

738
308700/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,738 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,211600,0,199,199,199,199,0
20241209,211500,0,199,199,199,199,0
20241209,211400,0,199,199,199,199,0
20241209,211300,0,199,199,199,199,0
20241209,211200,0,199,199,199,199,0
20241209,211100,0,199,199,199,199,0
20241209,211000,0,199,199,199,199,0
20241209,210900,0,199,199,199,199,0
20241209,210800,0,199,199,199,199,0
20241209,210700,0,199,199,199,199,0
20241209,210600,0,199,199,199,199,0
20241209,210500,0,199,199,199,199,0
20241209,210400,0,199,199,199,199,0
20241209,210300,0,199,199,199,199,0
20241209,210200,0,199,199,199,199,0
20241209,210100,0,199,199,199,199,0
20241209,210000,0,199,199,199,199,0
20241209,205900,0,199,199,199,199,0
20241209,205800,0,199,199,199,199,0
20241209,205700,0,199,199,199,199,0
20241209,205600,0,199,199,199,199,0
20241209,205500,0,199,199,199,199,0
20241209,205400,0,199,199,199,199,0
20241209,205300,0,199,199,199,199,0
20241209,205200,0,199,199,199,199,0
20241209,205100,0,199,199,199,199,0
20241209,205000,0,199,199,199,199,0
20241209,204900,0,199,199,199,199,0
20241209,204800,0,199,199,199,199,0
20241209,204700,0,199,199,199,199,0
20241209,204600,0,199,199,199,199,0
20241209,204500,0,199,199,199,199,0
20241209,204400,0,199,199,199,199,0
20241209,204300,0,199,199,199,199,0
20241209,204200,0,199,199,199,199,0
20241209,204100,0,199,199,199,199,0
20241209,204000,0,199,199,199,199,0
20241209,203900,0,199,199,199,199,0
20241209,203800,0,199,199,199,199,0
20241209,203700,0,199,199,199,199,0
20241209,203600,0,199,199,199,199,0
20241209,203500,0,199,199,199,199,0
20241209,203400,0,199,199,199,199,0
20241209,203300,0,199,199,199,199,0
20241209,203200,0,199,199,199,199,0
20241209,203100,0,199,199,199,199,0
20241209,203000,0,199,199,199,199,0
20241209,202900,0,199,199,199,199,0
20241209,202800,0,199,199,199,199,0
20241209,202700,0,199,199,199,199,0
20241209,202600,0,199,199,199,199,0
20241209,202500,0,199,199,199,199,0
20241209,202400,0,199,199,199,199,0
20241209,202300,0,199,199,199,199,0
20241209,202200,0,199,199,199,199,0
20241209,202100,0,199,199,199,199,0
20241209,202000,0,199,199,199,199,0
20241209,201900,0,199,199,199,199,0
20241209,201800,0,199,199,199,199,0
20241209,201700,0,199,199,199,199,0
20241209,201600,0,199,199,199,199,0
20241209,201500,0,199,199,199,199,0
20241209,201400,0,199,199,199,199,0
20241209,201300,0,199,199,199,199,0
20241209,201200,0,199,199,199,199,0
20241209,201100,0,199,199,199,199,0
20241209,201000,0,199,199,199,199,0
20241209,200900,0,199,199,199,199,0
20241209,200800,0,199,199,199,199,0
20241209,200700,0,199,199,199,199,0
20241209,200600,0,199,199,199,199,0
20241209,200500,0,199,199,199,199,0
20241209,200400,0,199,199,199,199,0
20241209,200300,0,199,199,199,199,0
20241209,200200,0,199,199,199,199,0
20241209,200100,0,199,199,199,199,0
20241209,200000,0,199,199,199,199,0
20241209,195900,0,199,199,199,199,0
20241209,195800,0,199,199,199,199,0
20241209,195700,0,199,199,199,199,0
20241209,195600,0,199,199,199,199,0
20241209,195500,0,199,199,199,199,0
20241209,195400,0,199,199,199,199,0
20241209,195300,0,199,199,199,199,0
20241209,195200,0,199,199,199,199,0
20241209,195100,0,199,199,199,199,0
20241209,195000,0,199,199,199,199,0
20241209,194900,0,199,199,199,199,0
20241209,194800,0,199,199,199,199,0
20241209,194700,0,199,199,199,199,0
20241209,194600,0,199,199,199,199,0
20241209,194500,0,199,199,199,199,0
20241209,194400,0,199,199,199,199,0
20241209,194300,0,199,199,199,199,0
20241209,194200,0,199,199,199,199,0
20241209,194100,0,199,199,199,199,0
20241209,194000,0,199,199,199,199,0
20241209,193900,0,199,199,199,199,0
20241209,193800,0,199,199,199,199,0
20241209,193700,0,199,199,199,199,0
20241209,193600,0,199,199,199,199,0
20241209,193500,0,199,199,199,199,0
20241209,193400,0,199,199,199,199,0
20241209,193300,0,199,199,199,199,0
20241209,193200,0,199,199,199,199,0
20241209,193100,0,199,199,199,199,0
20241209,193000,0,199,199,199,199,0
20241209,192900,0,199,199,199,199,0
20241209,192800,0,199,199,199,199,0
20241209,192700,0,199,199,199,199,0
20241209,192600,0,199,199,199,199,0
20241209,192500,0,199,199,199,199,0
20241209,192400,0,199,199,199,199,0
20241209,192300,0,199,199,199,199,0
20241209,192200,0,199,199,199,199,0
20241209,192100,0,199,199,199,199,0
20241209,192000,0,199,199,199,199,0
20241209,191900,0,199,199,199,199,0
20241209,191800,0,199,199,199,199,0
20241209,191700,0,199,199,199,199,0
20241209,191600,0,199,199,199,199,0
20241209,191500,0,199,199,199,199,0
20241209,191400,0,199,199,199,199,0
20241209,191300,0,199,199,199,199,0
20241209,191200,0,199,199,199,199,0
20241209,191100,0,199,199,199,199,0
20241209,191000,0,199,199,199,199,0
20241209,190900,0,199,199,199,199,0
20241209,190800,0,199,199,199,199,0
20241209,190700,0,199,199,199,199,0
20241209,190600,0,199,199,199,199,0
20241209,190500,0,199,199,199,199,0
20241209,190400,0,199,199,199,199,0
20241209,190300,0,199,199,199,199,0
20241209,190200,0,199,199,199,199,0
20241209,190100,0,199,199,199,199,0
20241209,190000,0,199,199,199,199,0
20241209,185900,0,199,199,199,199,0
20241209,185800,0,199,199,199,199,0
20241209,185700,0,199,199,199,199,0
20241209,185600,0,199,199,199,199,0
20241209,185500,0,199,199,199,199,0
20241209,185400,0,199,199,199,199,0
20241209,185300,0,199,199,199,199,0
20241209,185200,0,199,199,199,199,0
20241209,185100,0,199,199,199,199,0
20241209,185000,0,199,199,199,199,0
20241209,184900,0,199,199,199,199,0
20241209,184800,0,199,199,199,199,0
20241209,184700,0,199,199,199,199,0
20241209,184600,0,199,199,199,199,0
20241209,184500,0,199,199,199,199,0
20241209,184400,0,199,199,199,199,0
20241209,184300,0,199,199,199,199,0
20241209,184200,0,199,199,199,199,0
20241209,184100,0,199,199,199,199,0
20241209,184000,0,199,199,199,199,0
20241209,183900,0,199,199,199,199,0
20241209,183800,0,199,199,199,199,0
20241209,183700,0,199,199,199,199,0
20241209,183600,0,199,199,199,199,0
20241209,183500,0,199,199,199,199,0
20241209,183400,0,199,199,199,199,0
20241209,183300,0,199,199,199,199,0
20241209,183200,0,199,199,199,199,0
20241209,183100,0,199,199,199,199,0
20241209,183000,0,199,199,199,199,0
20241209,182900,0,199,199,199,199,0
20241209,182800,0,199,199,199,199,0
20241209,182700,0,199,199,199,199,0
20241209,182600,0,199,199,199,199,0
20241209,182500,0,199,199,199,199,0
20241209,182400,0,199,199,199,199,0
20241209,182300,0,199,199,199,199,0
20241209,182200,0,199,199,199,199,0
20241209,182100,0,199,199,199,199,0
20241209,182000,0,199,199,199,199,0
20241209,181900,0,199,199,199,199,0
20241209,181800,0,199,199,199,199,0
20241209,181700,0,199,199,199,199,0
20241209,181600,0,199,199,199,199,0
20241209,181500,0,199,199,199,199,0
20241209,181400,0,199,199,199,199,0
20241209,181300,0,199,199,199,199,0
20241209,181200,0,199,199,199,199,0
20241209,181100,0,199,199,199,199,0
20241209,181000,0,199,199,199,199,0
20241209,180900,0,199,199,199,199,0
20241209,180800,0,199,199,199,199,0
20241209,180700,0,199,199,199,199,0
20241209,180600,0,199,199,199,199,0
20241209,180500,0,199,199,199,199,0
20241209,180400,0,199,199,199,199,0
20241209,180300,0,199,199,199,199,0
20241209,180200,0,199,199,199,199,0
20241209,180100,0,199,199,199,199,0
20241209,180000,0,199,199,199,199,0
20241209,175900,0,199,199,199,199,0
20241209,175800,0,199,199,199,199,0
20241209,175700,0,199,199,199,199,0
20241209,175600,0,199,199,199,199,0
20241209,175500,0,199,199,199,199,0
20241209,175400,0,199,199,199,199,0
20241209,175300,0,199,199,199,199,0
20241209,175200,0,199,199,199,199,0
20241209,175100,0,199,199,199,199,0
20241209,175000,0,199,199,199,199,0
20241209,174900,0,199,199,199,199,0
20241209,174800,0,199,199,199,199,0
20241209,174700,0,199,199,199,199,0
20241209,174600,0,199,199,199,199,0
20241209,174500,0,199,199,199,199,0
20241209,174400,0,199,199,199,199,0
20241209,174300,0,199,199,199,199,0
20241209,174200,0,199,199,199,199,0
20241209,174100,0,199,199,199,199,0
20241209,174000,0,199,199,199,199,0
20241209,173900,0,199,199,199,199,0
20241209,173800,0,199,199,199,199,0
20241209,173700,0,199,199,199,199,0
20241209,173600,0,199,199,199,199,0
20241209,173500,0,199,199,199,199,0
20241209,173400,0,199,199,199,199,0
20241209,173300,0,199,199,199,199,0
20241209,173200,0,199,199,199,199,0
20241209,173100,0,199,199,199,199,0
20241209,173000,0,199,199,199,199,0
20241209,172900,0,199,199,199,199,0
20241209,172800,0,199,199,199,199,0
20241209,172700,0,199,199,199,199,0
20241209,172600,0,199,199,199,199,0
20241209,172500,0,199,199,199,199,0
20241209,172400,0,199,199,199,199,0
20241209,172300,0,199,199,199,199,0
20241209,172200,0,199,199,199,199,0
20241209,172100,0,199,199,199,199,0
20241209,172000,0,199,199,199,199,0
20241209,171900,0,199,199,199,199,0
20241209,171800,0,199,199,199,199,0
20241209,171700,0,199,199,199,199,0
20241209,171600,0,199,199,199,199,0
20241209,171500,0,199,199,199,199,0
20241209,171400,0,199,199,199,199,0
20241209,171300,0,199,199,199,199,0
20241209,171200,0,199,199,199,199,0
20241209,171100,0,199,199,199,199,0
20241209,171000,0,199,199,199,199,0
20241209,170900,0,199,199,199,199,0
20241209,170800,0,199,199,199,199,0
20241209,170700,0,199,199,199,199,0
20241209,170600,0,199,199,199,199,0
20241209,170500,0,199,199,199,199,0
20241209,170400,0,199,199,199,199,0
20241209,170300,0,199,199,199,199,0
20241209,170200,0,199,199,199,199,0
20241209,170100,0,199,199,199,199,0
20241209,170000,0,199,199,199,199,0
20241209,165900,0,199,199,199,199,0
20241209,165800,0,199,199,199,199,0
20241209,165700,0,199,199,199,199,0
20241209,165600,0,199,199,199,199,0
20241209,165500,0,199,199,199,199,0
20241209,165400,0,199,199,199,199,0
20241209,165300,0,199,199,199,199,0
20241209,165200,0,199,199,199,199,0
20241209,165100,0,199,199,199,199,0
20241209,165000,0,199,199,199,199,0
20241209,164900,0,199,199,199,199,0
20241209,164800,0,199,199,199,199,0
20241209,164700,0,199,199,199,199,0
20241209,164600,0,199,199,199,199,0
20241209,164500,0,199,199,199,199,0
20241209,164400,0,199,199,199,199,0
20241209,164300,0,199,199,199,199,0
20241209,164200,0,199,199,199,199,0
20241209,164100,0,199,199,199,199,0
20241209,164000,0,199,199,199,199,0
20241209,163900,0,199,199,199,199,0
20241209,163800,0,199,199,199,199,0
20241209,163700,0,199,199,199,199,0
20241209,163600,0,199,199,199,199,0
20241209,163500,0,199,199,199,199,0
20241209,163400,0,199,199,199,199,0
20241209,163300,0,199,199,199,199,0
20241209,163200,0,199,199,199,199,0
20241209,163100,0,199,199,199,199,0
20241209,163000,0,199,199,199,199,0
20241209,162900,0,199,199,199,199,0
20241209,162800,0,199,199,199,199,0
20241209,162700,0,199,199,199,199,0
20241209,162600,0,199,199,199,199,0
20241209,162500,0,199,199,199,199,0
20241209,162400,0,199,199,199,199,0
20241209,162300,0,199,199,199,199,0
20241209,162200,0,199,199,199,199,0
20241209,162100,0,199,199,199,199,0
20241209,162000,0,199,199,199,199,0
20241209,161900,0,199,199,199,199,0
20241209,161800,0,199,199,199,199,0
20241209,161700,0,199,199,199,199,0
20241209,161600,0,199,199,199,199,0
20241209,161500,0,199,199,199,199,0
20241209,161400,0,199,199,199,199,0
20241209,161300,0,199,199,199,199,0
20241209,161200,0,199,199,199,199,0
20241209,161100,0,199,199,199,199,0
20241209,161000,0,199,199,199,199,0
20241209,160900,0,199,199,199,199,0
20241209,160800,0,199,199,199,199,0
20241209,160700,0,199,199,199,199,0
20241209,160600,0,199,199,199,199,0
20241209,160500,0,199,199,199,199,0
20241209,160400,0,199,199,199,199,0
20241209,160300,0,199,199,199,199,0
20241209,160200,0,199,199,199,199,0
20241209,160100,0,199,199,199,199,0
20241209,160000,0,199,199,199,199,0
20241209,155900,0,199,199,199,199,0
20241209,155800,0,199,199,199,199,0
20241209,155700,0,199,199,199,199,0
20241209,155600,0,199,199,199,199,0
20241209,155500,0,199,199,199,199,0
20241209,155400,0,199,199,199,199,0
20241209,155300,0,199,199,199,199,0
20241209,155200,0,199,199,199,199,0
20241209,155100,0,199,199,199,199,0
20241209,155000,0,199,199,199,199,0
20241209,154900,0,199,199,199,199,0
20241209,154800,0,199,199,199,199,0
20241209,154700,0,199,199,199,199,0
20241209,154600,0,199,199,199,199,0
20241209,154500,0,199,199,199,199,0
20241209,154400,0,199,199,199,199,0
20241209,154300,0,199,199,199,199,0
20241209,154200,0,199,199,199,199,0
20241209,154100,0,199,199,199,199,0
20241209,154000,0,199,199,199,199,0
20241209,153900,0,199,199,199,199,0
20241209,153800,0,199,199,199,199,0
20241209,153700,0,199,199,199,199,0
20241209,153600,0,199,199,199,199,0
20241209,153500,0,199,199,199,199,0
20241209,153400,0,199,199,199,199,0
20241209,153300,0,199,199,199,199,0
20241209,153200,0,199,199,199,199,0
20241209,153100,0,199,199,199,199,0
20241209,153000,0,199,199,199,199,0
20241209,152900,0,199,199,199,199,0
20241209,152800,0,199,199,199,199,0
20241209,152700,0,199,199,199,199,0
20241209,152600,0,199,199,199,199,0
20241209,152500,0,199,199,199,199,0
20241209,152400,0,199,199,199,199,0
20241209,152300,0,199,199,199,199,0
20241209,152200,0,199,199,199,199,0
20241209,152100,0,199,199,199,199,0
20241209,152000,0,199,199,199,199,0
20241209,151900,0,199,199,199,199,0
20241209,151800,0,199,199,199,199,0
20241209,151700,0,199,199,199,199,0
20241209,151600,0,199,199,199,199,0
20241209,151500,0,199,199,199,199,0
20241209,151400,0,199,199,199,199,0
20241209,151300,0,199,199,199,199,0
20241209,151200,0,199,199,199,199,0
20241209,151100,0,199,199,199,199,0
20241209,151000,0,199,199,199,199,0
20241209,150900,0,199,199,199,199,0
20241209,150800,0,199,199,199,199,0
20241209,150700,0,199,199,199,199,0
20241209,150600,0,199,199,199,199,0
20241209,150500,0,199,199,199,199,0
20241209,150400,0,199,199,199,199,0
20241209,150300,0,199,199,199,199,0
20241209,150200,0,199,199,199,199,0
20241209,150100,0,199,199,199,199,0
20241209,150000,0,199,199,199,199,0
20241209,145900,0,199,199,199,199,0
20241209,145800,0,199,199,199,199,0
20241209,145700,0,199,199,199,199,0
20241209,145600,0,199,199,199,199,0
20241209,145500,0,199,199,199,199,0
20241209,145400,0,199,199,199,199,0
20241209,145300,0,199,199,199,199,0
20241209,145200,0,199,199,199,199,0
20241209,145100,0,199,199,199,199,0
20241209,145000,0,199,199,199,199,0
20241209,144900,0,199,199,199,199,0
20241209,144800,0,199,199,199,199,0
20241209,144700,0,199,199,199,199,0
20241209,144600,0,199,199,199,199,0
20241209,144500,0,199,199,199,199,0
20241209,144400,0,199,199,199,199,0
20241209,144300,0,199,199,199,199,0
20241209,144200,0,199,199,199,199,0
20241209,144100,0,199,199,199,199,0
20241209,144000,0,199,199,199,199,0
20241209,143900,0,199,199,199,199,0
20241209,143800,0,199,199,199,199,0
20241209,143700,0,199,199,199,199,0
20241209,143600,0,199,199,199,199,0
20241209,143500,0,199,199,199,199,0
20241209,143400,0,199,199,199,199,0
20241209,143300,0,199,199,199,199,0
20241209,143200,0,199,199,199,199,0
20241209,143100,0,199,199,199,199,0
20241209,143000,0,199,199,199,199,0
20241209,142900,0,199,199,199,199,0
20241209,142800,0,199,199,199,199,0
20241209,142700,0,199,199,199,199,0
20241209,142600,0,199,199,199,199,0
20241209,142500,0,199,199,199,199,0
20241209,142400,0,199,199,199,199,0
20241209,142300,0,199,199,199,199,0
20241209,142200,0,199,199,199,199,0
20241209,142100,0,199,199,199,199,0
20241209,142000,0,199,199,199,199,0
20241209,141900,0,199,199,199,199,0
20241209,141800,0,199,199,199,199,0
20241209,141700,0,199,199,199,199,0
20241209,141600,0,199,199,199,199,0
20241209,141500,0,199,199,199,199,0
20241209,141400,0,199,199,199,199,0
20241209,141300,0,199,199,199,199,0
20241209,141200,0,199,199,199,199,0
20241209,141100,0,199,199,199,199,0
20241209,141000,0,199,199,199,199,0
20241209,140900,0,199,199,199,199,0
20241209,140800,0,199,199,199,199,0
20241209,140700,0,199,199,199,199,0
20241209,140600,0,199,199,199,199,0
20241209,140500,0,199,199,199,199,0
20241209,140400,0,199,199,199,199,0
20241209,140300,0,199,199,199,199,0
20241209,140200,0,199,199,199,199,0
20241209,140100,0,199,199,199,199,0
20241209,140000,0,199,199,199,199,0
20241209,135900,0,199,199,199,199,0
20241209,135800,0,199,199,199,199,0
20241209,135700,0,199,199,199,199,0
20241209,135600,0,199,199,199,199,0
20241209,135500,0,199,199,199,199,0
20241209,135400,0,199,199,199,199,0
20241209,135300,0,199,199,199,199,0
20241209,135200,0,199,199,199,199,0
20241209,135100,0,199,199,199,199,0
20241209,135000,0,199,199,199,199,0
20241209,134900,0,199,199,199,199,0
20241209,134800,0,199,199,199,199,0
20241209,134700,0,199,199,199,199,0
20241209,134600,0,199,199,199,199,0
20241209,134500,0,199,199,199,199,0
20241209,134400,0,199,199,199,199,0
20241209,134300,0,199,199,199,199,0
20241209,134200,0,199,199,199,199,0
20241209,134100,0,199,199,199,199,0
20241209,134000,0,199,199,199,199,0
20241209,133900,0,199,199,199,199,0
20241209,133800,0,199,199,199,199,0
20241209,133700,0,199,199,199,199,0
20241209,133600,0,199,199,199,199,0
20241209,133500,0,199,199,199,199,0
20241209,133400,0,199,199,199,199,0
20241209,133300,0,199,199,199,199,0
20241209,133200,0,199,199,199,199,0
20241209,133100,0,199,199,199,199,0
20241209,133000,0,199,199,199,199,0
20241209,132900,0,199,199,199,199,0
20241209,132800,0,199,199,199,199,0
20241209,132700,0,199,199,199,199,0
20241209,132600,0,199,199,199,199,0
20241209,132500,0,199,199,199,199,0
20241209,132400,0,199,199,199,199,0
20241209,132300,0,199,199,199,199,0
20241209,132200,0,199,199,199,199,0
20241209,132100,0,199,199,199,199,0
20241209,132000,0,199,199,199,199,0
20241209,131900,0,199,199,199,199,0
20241209,131800,0,199,199,199,199,0
20241209,131700,0,199,199,199,199,0
20241209,131600,0,199,199,199,199,0
20241209,131500,0,199,199,199,199,0
20241209,131400,0,199,199,199,199,0
20241209,131300,0,199,199,199,199,0
20241209,131200,0,199,199,199,199,0
20241209,131100,0,199,199,199,199,0
20241209,131000,0,199,199,199,199,0
20241209,130900,0,199,199,199,199,0
20241209,130800,0,199,199,199,199,0
20241209,130700,0,199,199,199,199,0
20241209,130600,0,199,199,199,199,0
20241209,130500,0,199,199,199,199,0
20241209,130400,0,199,199,199,199,0
20241209,130300,0,199,199,199,199,0
20241209,130200,0,199,199,199,199,0
20241209,130100,0,199,199,199,199,0
20241209,130000,0,199,199,199,199,0
20241209,125900,0,199,199,199,199,0
20241209,125800,0,199,199,199,199,0
20241209,125700,0,199,199,199,199,0
20241209,125600,0,199,199,199,199,0
20241209,125500,0,199,199,199,199,0
20241209,125400,0,199,199,199,199,0
20241209,125300,0,199,199,199,199,0
20241209,125200,0,199,199,199,199,0
20241209,125100,0,199,199,199,199,0
20241209,125000,0,199,199,199,199,0
20241209,124900,0,199,199,199,199,0
20241209,124800,0,199,199,199,199,0
20241209,124700,0,199,199,199,199,0
20241209,124600,0,199,199,199,199,0
20241209,124500,0,199,199,199,199,0
20241209,124400,0,199,199,199,199,0
20241209,124300,0,199,199,199,199,0
20241209,124200,0,199,199,199,199,0
20241209,124100,0,199,199,199,199,0
20241209,124000,0,199,199,199,199,0
20241209,123900,0,199,199,199,199,0
20241209,123800,0,199,199,199,199,0
20241209,123700,0,199,199,199,199,0
20241209,123600,0,199,199,199,199,0
20241209,123500,0,199,199,199,199,0
20241209,123400,0,199,199,199,199,0
20241209,123300,0,199,199,199,199,0
20241209,123200,0,199,199,199,199,0
20241209,123100,0,199,199,199,199,0
20241209,123000,0,199,199,199,199,0
20241209,122900,0,199,199,199,199,0
20241209,122800,0,199,199,199,199,0
20241209,122700,0,199,199,199,199,0
20241209,122600,0,199,199,199,199,0
20241209,122500,0,199,199,199,199,0
20241209,122400,0,199,199,199,199,0
20241209,122300,0,199,199,199,199,0
20241209,122200,0,199,199,199,199,0
20241209,122100,0,199,199,199,199,0
20241209,122000,0,199,199,199,199,0
20241209,121900,0,199,199,199,199,0
20241209,121800,0,199,199,199,199,0
20241209,121700,0,199,199,199,199,0
20241209,121600,0,199,199,199,199,0
20241209,121500,0,199,199,199,199,0
20241209,121400,0,199,199,199,199,0
20241209,121300,0,199,199,199,199,0
20241209,121200,0,199,199,199,199,0
20241209,121100,0,199,199,199,199,0
20241209,121000,0,199,199,199,199,0
20241209,120900,0,199,199,199,199,0
20241209,120800,0,199,199,199,199,0
20241209,120700,0,199,199,199,199,0
20241209,120600,0,199,199,199,199,0
20241209,120500,0,199,199,199,199,0
20241209,120400,0,199,199,199,199,0
20241209,120300,0,199,199,199,199,0
20241209,120200,0,199,199,199,199,0
20241209,120100,0,199,199,199,199,0
20241209,120000,0,199,199,199,199,0
20241209,115900,0,199,199,199,199,0
20241209,115800,0,199,199,199,199,0
20241209,115700,0,199,199,199,199,0
20241209,115600,0,199,199,199,199,0
20241209,115500,0,199,199,199,199,0
20241209,115400,0,199,199,199,199,0
20241209,115300,0,199,199,199,199,0
20241209,115200,0,199,199,199,199,0
20241209,115100,0,199,199,199,199,0
20241209,115000,0,199,199,199,199,0
20241209,114900,0,199,199,199,199,0
20241209,114800,0,199,199,199,199,0
20241209,114700,0,199,199,199,199,0
20241209,114600,0,199,199,199,199,0
20241209,114500,0,199,199,199,199,0
20241209,114400,0,199,199,199,199,0
20241209,114300,0,199,199,199,199,0
20241209,114200,0,199,199,199,199,0
20241209,114100,0,199,199,199,199,0
20241209,114000,0,199,199,199,199,0
20241209,113900,0,199,199,199,199,0
20241209,113800,0,199,199,199,199,0
20241209,113700,0,199,199,199,199,0
20241209,113600,0,199,199,199,199,0
20241209,113500,0,199,199,199,199,0
20241209,113400,0,199,199,199,199,0
20241209,113300,0,199,199,199,199,0
20241209,113200,0,199,199,199,199,0
20241209,113100,0,199,199,199,199,0
20241209,113000,0,199,199,199,199,0
20241209,112900,0,199,199,199,199,0
20241209,112800,0,199,199,199,199,0
20241209,112700,0,199,199,199,199,0
20241209,112600,0,199,199,199,199,0
20241209,112500,0,199,199,199,199,0
20241209,112400,0,199,199,199,199,0
20241209,112300,0,199,199,199,199,0
20241209,112200,0,199,199,199,199,0
20241209,112100,0,199,199,199,199,0
20241209,112000,0,199,199,199,199,0
20241209,111900,0,199,199,199,199,0
20241209,111800,0,199,199,199,199,0
20241209,111700,0,199,199,199,199,0
20241209,111600,0,199,199,199,199,0
20241209,111500,0,199,199,199,199,0
20241209,111400,0,199,199,199,199,0
20241209,111300,0,199,199,199,199,0
20241209,111200,0,199,199,199,199,0
20241209,111100,0,199,199,199,199,0
20241209,111000,0,199,199,199,199,0
20241209,110900,0,199,199,199,199,0
20241209,110800,0,199,199,199,199,0
20241209,110700,0,199,199,199,199,0
20241209,110600,0,199,199,199,199,0
20241209,110500,0,199,199,199,199,0
20241209,110400,0,199,199,199,199,0
20241209,110300,0,199,199,199,199,0
20241209,110200,0,199,199,199,199,0
20241209,110100,0,199,199,199,199,0
20241209,110000,0,199,199,199,199,0
20241209,105900,0,199,199,199,199,0
20241209,105800,0,199,199,199,199,0
20241209,105700,0,199,199,199,199,0
20241209,105600,0,199,199,199,199,0
20241209,105500,0,199,199,199,199,0
20241209,105400,0,199,199,199,199,0
20241209,105300,0,199,199,199,199,0
20241209,105200,0,199,199,199,199,0
20241209,105100,0,199,199,199,199,0
20241209,105000,0,199,199,199,199,0
20241209,104900,0,199,199,199,199,0
20241209,104800,0,199,199,199,199,0
20241209,104700,0,199,199,199,199,0
20241209,104600,0,199,199,199,199,0
20241209,104500,0,199,199,199,199,0
20241209,104400,0,199,199,199,199,0
20241209,104300,0,199,199,199,199,0
20241209,104200,0,199,199,199,199,0
20241209,104100,0,199,199,199,199,0
20241209,104000,0,199,199,199,199,0
20241209,103900,0,199,199,199,199,0
20241209,103800,0,199,199,199,199,0
20241209,103700,0,199,199,199,199,0
20241209,103600,0,199,199,199,199,0
20241209,103500,0,199,199,199,199,0
20241209,103400,0,199,199,199,199,0
20241209,103300,0,199,199,199,199,0
20241209,103200,0,199,199,199,199,0
20241209,103100,0,199,199,199,199,0
20241209,103000,0,199,199,199,199,0
20241209,102900,0,199,199,199,199,0
20241209,102800,0,199,199,199,199,0
20241209,102700,0,199,199,199,199,0
20241209,102600,0,199,199,199,199,0
20241209,102500,0,199,199,199,199,0
20241209,102400,0,199,199,199,199,0
20241209,102300,0,199,199,199,199,0
20241209,102200,0,199,199,199,199,0
20241209,102100,0,199,199,199,199,0
20241209,102000,0,199,199,199,199,0
20241209,101900,0,199,199,199,199,0
20241209,101800,0,199,199,199,199,0
20241209,101700,0,199,199,199,199,0
20241209,101600,0,199,199,199,199,0
20241209,101500,0,199,199,199,199,0
20241209,101400,0,199,199,199,199,0
20241209,101300,0,199,199,199,199,0
20241209,101200,0,199,199,199,199,0
20241209,101100,0,199,199,199,199,0
20241209,101000,0,199,199,199,199,0
20241209,100900,0,199,199,199,199,0
20241209,100800,0,199,199,199,199,0
20241209,100700,0,199,199,199,199,0
20241209,100600,0,199,199,199,199,0
20241209,100500,0,199,199,199,199,0
20241209,100400,0,199,199,199,199,0
20241209,100300,0,199,199,199,199,0
20241209,100200,0,199,199,199,199,0
20241209,100100,0,199,199,199,199,0
20241209,100000,0,199,199,199,199,0
20241209,095900,0,199,199,199,199,0
20241209,095800,0,199,199,199,199,0
20241209,095700,0,199,199,199,199,0
20241209,095600,0,199,199,199,199,0
20241209,095500,0,199,199,199,199,0
20241209,095400,0,199,199,199,199,0
20241209,095300,0,199,199,199,199,0
20241209,095200,0,199,199,199,199,0
20241209,095100,0,199,199,199,199,0
20241209,095000,0,199,199,199,199,0
20241209,094900,0,199,199,199,199,0
20241209,094800,0,199,199,199,199,0
20241209,094700,0,199,199,199,199,0
20241209,094600,0,199,199,199,199,0
20241209,094500,0,199,199,199,199,0
20241209,094400,0,199,199,199,199,0
20241209,094300,0,199,199,199,199,0
20241209,094200,0,199,199,199,199,0
20241209,094100,0,199,199,199,199,0
20241209,094000,0,199,199,199,199,0
20241209,093900,0,199,199,199,199,0
20241209,093800,0,199,199,199,199,0
20241209,093700,0,199,199,199,199,0
20241209,093600,0,199,199,199,199,0
20241209,093500,0,199,199,199,199,0
20241209,093400,0,199,199,199,199,0
20241209,093300,0,199,199,199,199,0
20241209,093200,0,199,199,199,199,0
20241209,093100,0,199,199,199,199,0
20241209,093000,0,199,199,199,199,0
20241209,092900,0,199,199,199,199,0
20241209,092800,0,199,199,199,199,0
20241209,092700,0,199,199,199,199,0
20241209,092600,0,199,199,199,199,0
20241209,092500,0,199,199,199,199,0
20241209,092400,0,199,199,199,199,0
20241209,092300,0,199,199,199,199,0
20241209,092200,0,199,199,199,199,0
20241209,092100,0,199,199,199,199,0
20241209,092000,0,199,199,199,199,0
20241209,091900,0,199,199,199,199,0
20241209,091800,0,199,199,199,199,0
20241209,091700,0,199,199,199,199,0
20241209,091600,0,199,199,199,199,0
20241209,091500,0,199,199,199,199,0
20241209,091400,0,199,199,199,199,0
20241209,091300,0,199,199,199,199,0
20241209,091200,0,199,199,199,199,0
20241209,091100,0,199,199,199,199,0
20241209,091000,0,199,199,199,199,0
20241209,090900,0,199,199,199,199,0
20241209,090800,0,199,199,199,199,0
20241209,090700,0,199,199,199,199,0
20241209,090600,0,199,199,199,199,0
20241209,090500,0,199,199,199,199,0
20241209,090400,0,199,199,199,199,0
20241209,090300,0,199,199,199,199,0
20241209,090200,0,199,199,199,199,0
20241209,090100,0,199,199,199,199,0
20241209,090000,0,199,199,199,199,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 211600 0 199 199 199 199 0
3 20241209 211500 0 199 199 199 199 0
4 20241209 211400 0 199 199 199 199 0
5 20241209 211300 0 199 199 199 199 0
6 20241209 211200 0 199 199 199 199 0
7 20241209 211100 0 199 199 199 199 0
8 20241209 211000 0 199 199 199 199 0
9 20241209 210900 0 199 199 199 199 0
10 20241209 210800 0 199 199 199 199 0
11 20241209 210700 0 199 199 199 199 0
12 20241209 210600 0 199 199 199 199 0
13 20241209 210500 0 199 199 199 199 0
14 20241209 210400 0 199 199 199 199 0
15 20241209 210300 0 199 199 199 199 0
16 20241209 210200 0 199 199 199 199 0
17 20241209 210100 0 199 199 199 199 0
18 20241209 210000 0 199 199 199 199 0
19 20241209 205900 0 199 199 199 199 0
20 20241209 205800 0 199 199 199 199 0
21 20241209 205700 0 199 199 199 199 0
22 20241209 205600 0 199 199 199 199 0
23 20241209 205500 0 199 199 199 199 0
24 20241209 205400 0 199 199 199 199 0
25 20241209 205300 0 199 199 199 199 0
26 20241209 205200 0 199 199 199 199 0
27 20241209 205100 0 199 199 199 199 0
28 20241209 205000 0 199 199 199 199 0
29 20241209 204900 0 199 199 199 199 0
30 20241209 204800 0 199 199 199 199 0
31 20241209 204700 0 199 199 199 199 0
32 20241209 204600 0 199 199 199 199 0
33 20241209 204500 0 199 199 199 199 0
34 20241209 204400 0 199 199 199 199 0
35 20241209 204300 0 199 199 199 199 0
36 20241209 204200 0 199 199 199 199 0
37 20241209 204100 0 199 199 199 199 0
38 20241209 204000 0 199 199 199 199 0
39 20241209 203900 0 199 199 199 199 0
40 20241209 203800 0 199 199 199 199 0
41 20241209 203700 0 199 199 199 199 0
42 20241209 203600 0 199 199 199 199 0
43 20241209 203500 0 199 199 199 199 0
44 20241209 203400 0 199 199 199 199 0
45 20241209 203300 0 199 199 199 199 0
46 20241209 203200 0 199 199 199 199 0
47 20241209 203100 0 199 199 199 199 0
48 20241209 203000 0 199 199 199 199 0
49 20241209 202900 0 199 199 199 199 0
50 20241209 202800 0 199 199 199 199 0
51 20241209 202700 0 199 199 199 199 0
52 20241209 202600 0 199 199 199 199 0
53 20241209 202500 0 199 199 199 199 0
54 20241209 202400 0 199 199 199 199 0
55 20241209 202300 0 199 199 199 199 0
56 20241209 202200 0 199 199 199 199 0
57 20241209 202100 0 199 199 199 199 0
58 20241209 202000 0 199 199 199 199 0
59 20241209 201900 0 199 199 199 199 0
60 20241209 201800 0 199 199 199 199 0
61 20241209 201700 0 199 199 199 199 0
62 20241209 201600 0 199 199 199 199 0
63 20241209 201500 0 199 199 199 199 0
64 20241209 201400 0 199 199 199 199 0
65 20241209 201300 0 199 199 199 199 0
66 20241209 201200 0 199 199 199 199 0
67 20241209 201100 0 199 199 199 199 0
68 20241209 201000 0 199 199 199 199 0
69 20241209 200900 0 199 199 199 199 0
70 20241209 200800 0 199 199 199 199 0
71 20241209 200700 0 199 199 199 199 0
72 20241209 200600 0 199 199 199 199 0
73 20241209 200500 0 199 199 199 199 0
74 20241209 200400 0 199 199 199 199 0
75 20241209 200300 0 199 199 199 199 0
76 20241209 200200 0 199 199 199 199 0
77 20241209 200100 0 199 199 199 199 0
78 20241209 200000 0 199 199 199 199 0
79 20241209 195900 0 199 199 199 199 0
80 20241209 195800 0 199 199 199 199 0
81 20241209 195700 0 199 199 199 199 0
82 20241209 195600 0 199 199 199 199 0
83 20241209 195500 0 199 199 199 199 0
84 20241209 195400 0 199 199 199 199 0
85 20241209 195300 0 199 199 199 199 0
86 20241209 195200 0 199 199 199 199 0
87 20241209 195100 0 199 199 199 199 0
88 20241209 195000 0 199 199 199 199 0
89 20241209 194900 0 199 199 199 199 0
90 20241209 194800 0 199 199 199 199 0
91 20241209 194700 0 199 199 199 199 0
92 20241209 194600 0 199 199 199 199 0
93 20241209 194500 0 199 199 199 199 0
94 20241209 194400 0 199 199 199 199 0
95 20241209 194300 0 199 199 199 199 0
96 20241209 194200 0 199 199 199 199 0
97 20241209 194100 0 199 199 199 199 0
98 20241209 194000 0 199 199 199 199 0
99 20241209 193900 0 199 199 199 199 0
100 20241209 193800 0 199 199 199 199 0
101 20241209 193700 0 199 199 199 199 0
102 20241209 193600 0 199 199 199 199 0
103 20241209 193500 0 199 199 199 199 0
104 20241209 193400 0 199 199 199 199 0
105 20241209 193300 0 199 199 199 199 0
106 20241209 193200 0 199 199 199 199 0
107 20241209 193100 0 199 199 199 199 0
108 20241209 193000 0 199 199 199 199 0
109 20241209 192900 0 199 199 199 199 0
110 20241209 192800 0 199 199 199 199 0
111 20241209 192700 0 199 199 199 199 0
112 20241209 192600 0 199 199 199 199 0
113 20241209 192500 0 199 199 199 199 0
114 20241209 192400 0 199 199 199 199 0
115 20241209 192300 0 199 199 199 199 0
116 20241209 192200 0 199 199 199 199 0
117 20241209 192100 0 199 199 199 199 0
118 20241209 192000 0 199 199 199 199 0
119 20241209 191900 0 199 199 199 199 0
120 20241209 191800 0 199 199 199 199 0
121 20241209 191700 0 199 199 199 199 0
122 20241209 191600 0 199 199 199 199 0
123 20241209 191500 0 199 199 199 199 0
124 20241209 191400 0 199 199 199 199 0
125 20241209 191300 0 199 199 199 199 0
126 20241209 191200 0 199 199 199 199 0
127 20241209 191100 0 199 199 199 199 0
128 20241209 191000 0 199 199 199 199 0
129 20241209 190900 0 199 199 199 199 0
130 20241209 190800 0 199 199 199 199 0
131 20241209 190700 0 199 199 199 199 0
132 20241209 190600 0 199 199 199 199 0
133 20241209 190500 0 199 199 199 199 0
134 20241209 190400 0 199 199 199 199 0
135 20241209 190300 0 199 199 199 199 0
136 20241209 190200 0 199 199 199 199 0
137 20241209 190100 0 199 199 199 199 0
138 20241209 190000 0 199 199 199 199 0
139 20241209 185900 0 199 199 199 199 0
140 20241209 185800 0 199 199 199 199 0
141 20241209 185700 0 199 199 199 199 0
142 20241209 185600 0 199 199 199 199 0
143 20241209 185500 0 199 199 199 199 0
144 20241209 185400 0 199 199 199 199 0
145 20241209 185300 0 199 199 199 199 0
146 20241209 185200 0 199 199 199 199 0
147 20241209 185100 0 199 199 199 199 0
148 20241209 185000 0 199 199 199 199 0
149 20241209 184900 0 199 199 199 199 0
150 20241209 184800 0 199 199 199 199 0
151 20241209 184700 0 199 199 199 199 0
152 20241209 184600 0 199 199 199 199 0
153 20241209 184500 0 199 199 199 199 0
154 20241209 184400 0 199 199 199 199 0
155 20241209 184300 0 199 199 199 199 0
156 20241209 184200 0 199 199 199 199 0
157 20241209 184100 0 199 199 199 199 0
158 20241209 184000 0 199 199 199 199 0
159 20241209 183900 0 199 199 199 199 0
160 20241209 183800 0 199 199 199 199 0
161 20241209 183700 0 199 199 199 199 0
162 20241209 183600 0 199 199 199 199 0
163 20241209 183500 0 199 199 199 199 0
164 20241209 183400 0 199 199 199 199 0
165 20241209 183300 0 199 199 199 199 0
166 20241209 183200 0 199 199 199 199 0
167 20241209 183100 0 199 199 199 199 0
168 20241209 183000 0 199 199 199 199 0
169 20241209 182900 0 199 199 199 199 0
170 20241209 182800 0 199 199 199 199 0
171 20241209 182700 0 199 199 199 199 0
172 20241209 182600 0 199 199 199 199 0
173 20241209 182500 0 199 199 199 199 0
174 20241209 182400 0 199 199 199 199 0
175 20241209 182300 0 199 199 199 199 0
176 20241209 182200 0 199 199 199 199 0
177 20241209 182100 0 199 199 199 199 0
178 20241209 182000 0 199 199 199 199 0
179 20241209 181900 0 199 199 199 199 0
180 20241209 181800 0 199 199 199 199 0
181 20241209 181700 0 199 199 199 199 0
182 20241209 181600 0 199 199 199 199 0
183 20241209 181500 0 199 199 199 199 0
184 20241209 181400 0 199 199 199 199 0
185 20241209 181300 0 199 199 199 199 0
186 20241209 181200 0 199 199 199 199 0
187 20241209 181100 0 199 199 199 199 0
188 20241209 181000 0 199 199 199 199 0
189 20241209 180900 0 199 199 199 199 0
190 20241209 180800 0 199 199 199 199 0
191 20241209 180700 0 199 199 199 199 0
192 20241209 180600 0 199 199 199 199 0
193 20241209 180500 0 199 199 199 199 0
194 20241209 180400 0 199 199 199 199 0
195 20241209 180300 0 199 199 199 199 0
196 20241209 180200 0 199 199 199 199 0
197 20241209 180100 0 199 199 199 199 0
198 20241209 180000 0 199 199 199 199 0
199 20241209 175900 0 199 199 199 199 0
200 20241209 175800 0 199 199 199 199 0
201 20241209 175700 0 199 199 199 199 0
202 20241209 175600 0 199 199 199 199 0
203 20241209 175500 0 199 199 199 199 0
204 20241209 175400 0 199 199 199 199 0
205 20241209 175300 0 199 199 199 199 0
206 20241209 175200 0 199 199 199 199 0
207 20241209 175100 0 199 199 199 199 0
208 20241209 175000 0 199 199 199 199 0
209 20241209 174900 0 199 199 199 199 0
210 20241209 174800 0 199 199 199 199 0
211 20241209 174700 0 199 199 199 199 0
212 20241209 174600 0 199 199 199 199 0
213 20241209 174500 0 199 199 199 199 0
214 20241209 174400 0 199 199 199 199 0
215 20241209 174300 0 199 199 199 199 0
216 20241209 174200 0 199 199 199 199 0
217 20241209 174100 0 199 199 199 199 0
218 20241209 174000 0 199 199 199 199 0
219 20241209 173900 0 199 199 199 199 0
220 20241209 173800 0 199 199 199 199 0
221 20241209 173700 0 199 199 199 199 0
222 20241209 173600 0 199 199 199 199 0
223 20241209 173500 0 199 199 199 199 0
224 20241209 173400 0 199 199 199 199 0
225 20241209 173300 0 199 199 199 199 0
226 20241209 173200 0 199 199 199 199 0
227 20241209 173100 0 199 199 199 199 0
228 20241209 173000 0 199 199 199 199 0
229 20241209 172900 0 199 199 199 199 0
230 20241209 172800 0 199 199 199 199 0
231 20241209 172700 0 199 199 199 199 0
232 20241209 172600 0 199 199 199 199 0
233 20241209 172500 0 199 199 199 199 0
234 20241209 172400 0 199 199 199 199 0
235 20241209 172300 0 199 199 199 199 0
236 20241209 172200 0 199 199 199 199 0
237 20241209 172100 0 199 199 199 199 0
238 20241209 172000 0 199 199 199 199 0
239 20241209 171900 0 199 199 199 199 0
240 20241209 171800 0 199 199 199 199 0
241 20241209 171700 0 199 199 199 199 0
242 20241209 171600 0 199 199 199 199 0
243 20241209 171500 0 199 199 199 199 0
244 20241209 171400 0 199 199 199 199 0
245 20241209 171300 0 199 199 199 199 0
246 20241209 171200 0 199 199 199 199 0
247 20241209 171100 0 199 199 199 199 0
248 20241209 171000 0 199 199 199 199 0
249 20241209 170900 0 199 199 199 199 0
250 20241209 170800 0 199 199 199 199 0
251 20241209 170700 0 199 199 199 199 0
252 20241209 170600 0 199 199 199 199 0
253 20241209 170500 0 199 199 199 199 0
254 20241209 170400 0 199 199 199 199 0
255 20241209 170300 0 199 199 199 199 0
256 20241209 170200 0 199 199 199 199 0
257 20241209 170100 0 199 199 199 199 0
258 20241209 170000 0 199 199 199 199 0
259 20241209 165900 0 199 199 199 199 0
260 20241209 165800 0 199 199 199 199 0
261 20241209 165700 0 199 199 199 199 0
262 20241209 165600 0 199 199 199 199 0
263 20241209 165500 0 199 199 199 199 0
264 20241209 165400 0 199 199 199 199 0
265 20241209 165300 0 199 199 199 199 0
266 20241209 165200 0 199 199 199 199 0
267 20241209 165100 0 199 199 199 199 0
268 20241209 165000 0 199 199 199 199 0
269 20241209 164900 0 199 199 199 199 0
270 20241209 164800 0 199 199 199 199 0
271 20241209 164700 0 199 199 199 199 0
272 20241209 164600 0 199 199 199 199 0
273 20241209 164500 0 199 199 199 199 0
274 20241209 164400 0 199 199 199 199 0
275 20241209 164300 0 199 199 199 199 0
276 20241209 164200 0 199 199 199 199 0
277 20241209 164100 0 199 199 199 199 0
278 20241209 164000 0 199 199 199 199 0
279 20241209 163900 0 199 199 199 199 0
280 20241209 163800 0 199 199 199 199 0
281 20241209 163700 0 199 199 199 199 0
282 20241209 163600 0 199 199 199 199 0
283 20241209 163500 0 199 199 199 199 0
284 20241209 163400 0 199 199 199 199 0
285 20241209 163300 0 199 199 199 199 0
286 20241209 163200 0 199 199 199 199 0
287 20241209 163100 0 199 199 199 199 0
288 20241209 163000 0 199 199 199 199 0
289 20241209 162900 0 199 199 199 199 0
290 20241209 162800 0 199 199 199 199 0
291 20241209 162700 0 199 199 199 199 0
292 20241209 162600 0 199 199 199 199 0
293 20241209 162500 0 199 199 199 199 0
294 20241209 162400 0 199 199 199 199 0
295 20241209 162300 0 199 199 199 199 0
296 20241209 162200 0 199 199 199 199 0
297 20241209 162100 0 199 199 199 199 0
298 20241209 162000 0 199 199 199 199 0
299 20241209 161900 0 199 199 199 199 0
300 20241209 161800 0 199 199 199 199 0
301 20241209 161700 0 199 199 199 199 0
302 20241209 161600 0 199 199 199 199 0
303 20241209 161500 0 199 199 199 199 0
304 20241209 161400 0 199 199 199 199 0
305 20241209 161300 0 199 199 199 199 0
306 20241209 161200 0 199 199 199 199 0
307 20241209 161100 0 199 199 199 199 0
308 20241209 161000 0 199 199 199 199 0
309 20241209 160900 0 199 199 199 199 0
310 20241209 160800 0 199 199 199 199 0
311 20241209 160700 0 199 199 199 199 0
312 20241209 160600 0 199 199 199 199 0
313 20241209 160500 0 199 199 199 199 0
314 20241209 160400 0 199 199 199 199 0
315 20241209 160300 0 199 199 199 199 0
316 20241209 160200 0 199 199 199 199 0
317 20241209 160100 0 199 199 199 199 0
318 20241209 160000 0 199 199 199 199 0
319 20241209 155900 0 199 199 199 199 0
320 20241209 155800 0 199 199 199 199 0
321 20241209 155700 0 199 199 199 199 0
322 20241209 155600 0 199 199 199 199 0
323 20241209 155500 0 199 199 199 199 0
324 20241209 155400 0 199 199 199 199 0
325 20241209 155300 0 199 199 199 199 0
326 20241209 155200 0 199 199 199 199 0
327 20241209 155100 0 199 199 199 199 0
328 20241209 155000 0 199 199 199 199 0
329 20241209 154900 0 199 199 199 199 0
330 20241209 154800 0 199 199 199 199 0
331 20241209 154700 0 199 199 199 199 0
332 20241209 154600 0 199 199 199 199 0
333 20241209 154500 0 199 199 199 199 0
334 20241209 154400 0 199 199 199 199 0
335 20241209 154300 0 199 199 199 199 0
336 20241209 154200 0 199 199 199 199 0
337 20241209 154100 0 199 199 199 199 0
338 20241209 154000 0 199 199 199 199 0
339 20241209 153900 0 199 199 199 199 0
340 20241209 153800 0 199 199 199 199 0
341 20241209 153700 0 199 199 199 199 0
342 20241209 153600 0 199 199 199 199 0
343 20241209 153500 0 199 199 199 199 0
344 20241209 153400 0 199 199 199 199 0
345 20241209 153300 0 199 199 199 199 0
346 20241209 153200 0 199 199 199 199 0
347 20241209 153100 0 199 199 199 199 0
348 20241209 153000 0 199 199 199 199 0
349 20241209 152900 0 199 199 199 199 0
350 20241209 152800 0 199 199 199 199 0
351 20241209 152700 0 199 199 199 199 0
352 20241209 152600 0 199 199 199 199 0
353 20241209 152500 0 199 199 199 199 0
354 20241209 152400 0 199 199 199 199 0
355 20241209 152300 0 199 199 199 199 0
356 20241209 152200 0 199 199 199 199 0
357 20241209 152100 0 199 199 199 199 0
358 20241209 152000 0 199 199 199 199 0
359 20241209 151900 0 199 199 199 199 0
360 20241209 151800 0 199 199 199 199 0
361 20241209 151700 0 199 199 199 199 0
362 20241209 151600 0 199 199 199 199 0
363 20241209 151500 0 199 199 199 199 0
364 20241209 151400 0 199 199 199 199 0
365 20241209 151300 0 199 199 199 199 0
366 20241209 151200 0 199 199 199 199 0
367 20241209 151100 0 199 199 199 199 0
368 20241209 151000 0 199 199 199 199 0
369 20241209 150900 0 199 199 199 199 0
370 20241209 150800 0 199 199 199 199 0
371 20241209 150700 0 199 199 199 199 0
372 20241209 150600 0 199 199 199 199 0
373 20241209 150500 0 199 199 199 199 0
374 20241209 150400 0 199 199 199 199 0
375 20241209 150300 0 199 199 199 199 0
376 20241209 150200 0 199 199 199 199 0
377 20241209 150100 0 199 199 199 199 0
378 20241209 150000 0 199 199 199 199 0
379 20241209 145900 0 199 199 199 199 0
380 20241209 145800 0 199 199 199 199 0
381 20241209 145700 0 199 199 199 199 0
382 20241209 145600 0 199 199 199 199 0
383 20241209 145500 0 199 199 199 199 0
384 20241209 145400 0 199 199 199 199 0
385 20241209 145300 0 199 199 199 199 0
386 20241209 145200 0 199 199 199 199 0
387 20241209 145100 0 199 199 199 199 0
388 20241209 145000 0 199 199 199 199 0
389 20241209 144900 0 199 199 199 199 0
390 20241209 144800 0 199 199 199 199 0
391 20241209 144700 0 199 199 199 199 0
392 20241209 144600 0 199 199 199 199 0
393 20241209 144500 0 199 199 199 199 0
394 20241209 144400 0 199 199 199 199 0
395 20241209 144300 0 199 199 199 199 0
396 20241209 144200 0 199 199 199 199 0
397 20241209 144100 0 199 199 199 199 0
398 20241209 144000 0 199 199 199 199 0
399 20241209 143900 0 199 199 199 199 0
400 20241209 143800 0 199 199 199 199 0
401 20241209 143700 0 199 199 199 199 0
402 20241209 143600 0 199 199 199 199 0
403 20241209 143500 0 199 199 199 199 0
404 20241209 143400 0 199 199 199 199 0
405 20241209 143300 0 199 199 199 199 0
406 20241209 143200 0 199 199 199 199 0
407 20241209 143100 0 199 199 199 199 0
408 20241209 143000 0 199 199 199 199 0
409 20241209 142900 0 199 199 199 199 0
410 20241209 142800 0 199 199 199 199 0
411 20241209 142700 0 199 199 199 199 0
412 20241209 142600 0 199 199 199 199 0
413 20241209 142500 0 199 199 199 199 0
414 20241209 142400 0 199 199 199 199 0
415 20241209 142300 0 199 199 199 199 0
416 20241209 142200 0 199 199 199 199 0
417 20241209 142100 0 199 199 199 199 0
418 20241209 142000 0 199 199 199 199 0
419 20241209 141900 0 199 199 199 199 0
420 20241209 141800 0 199 199 199 199 0
421 20241209 141700 0 199 199 199 199 0
422 20241209 141600 0 199 199 199 199 0
423 20241209 141500 0 199 199 199 199 0
424 20241209 141400 0 199 199 199 199 0
425 20241209 141300 0 199 199 199 199 0
426 20241209 141200 0 199 199 199 199 0
427 20241209 141100 0 199 199 199 199 0
428 20241209 141000 0 199 199 199 199 0
429 20241209 140900 0 199 199 199 199 0
430 20241209 140800 0 199 199 199 199 0
431 20241209 140700 0 199 199 199 199 0
432 20241209 140600 0 199 199 199 199 0
433 20241209 140500 0 199 199 199 199 0
434 20241209 140400 0 199 199 199 199 0
435 20241209 140300 0 199 199 199 199 0
436 20241209 140200 0 199 199 199 199 0
437 20241209 140100 0 199 199 199 199 0
438 20241209 140000 0 199 199 199 199 0
439 20241209 135900 0 199 199 199 199 0
440 20241209 135800 0 199 199 199 199 0
441 20241209 135700 0 199 199 199 199 0
442 20241209 135600 0 199 199 199 199 0
443 20241209 135500 0 199 199 199 199 0
444 20241209 135400 0 199 199 199 199 0
445 20241209 135300 0 199 199 199 199 0
446 20241209 135200 0 199 199 199 199 0
447 20241209 135100 0 199 199 199 199 0
448 20241209 135000 0 199 199 199 199 0
449 20241209 134900 0 199 199 199 199 0
450 20241209 134800 0 199 199 199 199 0
451 20241209 134700 0 199 199 199 199 0
452 20241209 134600 0 199 199 199 199 0
453 20241209 134500 0 199 199 199 199 0
454 20241209 134400 0 199 199 199 199 0
455 20241209 134300 0 199 199 199 199 0
456 20241209 134200 0 199 199 199 199 0
457 20241209 134100 0 199 199 199 199 0
458 20241209 134000 0 199 199 199 199 0
459 20241209 133900 0 199 199 199 199 0
460 20241209 133800 0 199 199 199 199 0
461 20241209 133700 0 199 199 199 199 0
462 20241209 133600 0 199 199 199 199 0
463 20241209 133500 0 199 199 199 199 0
464 20241209 133400 0 199 199 199 199 0
465 20241209 133300 0 199 199 199 199 0
466 20241209 133200 0 199 199 199 199 0
467 20241209 133100 0 199 199 199 199 0
468 20241209 133000 0 199 199 199 199 0
469 20241209 132900 0 199 199 199 199 0
470 20241209 132800 0 199 199 199 199 0
471 20241209 132700 0 199 199 199 199 0
472 20241209 132600 0 199 199 199 199 0
473 20241209 132500 0 199 199 199 199 0
474 20241209 132400 0 199 199 199 199 0
475 20241209 132300 0 199 199 199 199 0
476 20241209 132200 0 199 199 199 199 0
477 20241209 132100 0 199 199 199 199 0
478 20241209 132000 0 199 199 199 199 0
479 20241209 131900 0 199 199 199 199 0
480 20241209 131800 0 199 199 199 199 0
481 20241209 131700 0 199 199 199 199 0
482 20241209 131600 0 199 199 199 199 0
483 20241209 131500 0 199 199 199 199 0
484 20241209 131400 0 199 199 199 199 0
485 20241209 131300 0 199 199 199 199 0
486 20241209 131200 0 199 199 199 199 0
487 20241209 131100 0 199 199 199 199 0
488 20241209 131000 0 199 199 199 199 0
489 20241209 130900 0 199 199 199 199 0
490 20241209 130800 0 199 199 199 199 0
491 20241209 130700 0 199 199 199 199 0
492 20241209 130600 0 199 199 199 199 0
493 20241209 130500 0 199 199 199 199 0
494 20241209 130400 0 199 199 199 199 0
495 20241209 130300 0 199 199 199 199 0
496 20241209 130200 0 199 199 199 199 0
497 20241209 130100 0 199 199 199 199 0
498 20241209 130000 0 199 199 199 199 0
499 20241209 125900 0 199 199 199 199 0
500 20241209 125800 0 199 199 199 199 0
501 20241209 125700 0 199 199 199 199 0
502 20241209 125600 0 199 199 199 199 0
503 20241209 125500 0 199 199 199 199 0
504 20241209 125400 0 199 199 199 199 0
505 20241209 125300 0 199 199 199 199 0
506 20241209 125200 0 199 199 199 199 0
507 20241209 125100 0 199 199 199 199 0
508 20241209 125000 0 199 199 199 199 0
509 20241209 124900 0 199 199 199 199 0
510 20241209 124800 0 199 199 199 199 0
511 20241209 124700 0 199 199 199 199 0
512 20241209 124600 0 199 199 199 199 0
513 20241209 124500 0 199 199 199 199 0
514 20241209 124400 0 199 199 199 199 0
515 20241209 124300 0 199 199 199 199 0
516 20241209 124200 0 199 199 199 199 0
517 20241209 124100 0 199 199 199 199 0
518 20241209 124000 0 199 199 199 199 0
519 20241209 123900 0 199 199 199 199 0
520 20241209 123800 0 199 199 199 199 0
521 20241209 123700 0 199 199 199 199 0
522 20241209 123600 0 199 199 199 199 0
523 20241209 123500 0 199 199 199 199 0
524 20241209 123400 0 199 199 199 199 0
525 20241209 123300 0 199 199 199 199 0
526 20241209 123200 0 199 199 199 199 0
527 20241209 123100 0 199 199 199 199 0
528 20241209 123000 0 199 199 199 199 0
529 20241209 122900 0 199 199 199 199 0
530 20241209 122800 0 199 199 199 199 0
531 20241209 122700 0 199 199 199 199 0
532 20241209 122600 0 199 199 199 199 0
533 20241209 122500 0 199 199 199 199 0
534 20241209 122400 0 199 199 199 199 0
535 20241209 122300 0 199 199 199 199 0
536 20241209 122200 0 199 199 199 199 0
537 20241209 122100 0 199 199 199 199 0
538 20241209 122000 0 199 199 199 199 0
539 20241209 121900 0 199 199 199 199 0
540 20241209 121800 0 199 199 199 199 0
541 20241209 121700 0 199 199 199 199 0
542 20241209 121600 0 199 199 199 199 0
543 20241209 121500 0 199 199 199 199 0
544 20241209 121400 0 199 199 199 199 0
545 20241209 121300 0 199 199 199 199 0
546 20241209 121200 0 199 199 199 199 0
547 20241209 121100 0 199 199 199 199 0
548 20241209 121000 0 199 199 199 199 0
549 20241209 120900 0 199 199 199 199 0
550 20241209 120800 0 199 199 199 199 0
551 20241209 120700 0 199 199 199 199 0
552 20241209 120600 0 199 199 199 199 0
553 20241209 120500 0 199 199 199 199 0
554 20241209 120400 0 199 199 199 199 0
555 20241209 120300 0 199 199 199 199 0
556 20241209 120200 0 199 199 199 199 0
557 20241209 120100 0 199 199 199 199 0
558 20241209 120000 0 199 199 199 199 0
559 20241209 115900 0 199 199 199 199 0
560 20241209 115800 0 199 199 199 199 0
561 20241209 115700 0 199 199 199 199 0
562 20241209 115600 0 199 199 199 199 0
563 20241209 115500 0 199 199 199 199 0
564 20241209 115400 0 199 199 199 199 0
565 20241209 115300 0 199 199 199 199 0
566 20241209 115200 0 199 199 199 199 0
567 20241209 115100 0 199 199 199 199 0
568 20241209 115000 0 199 199 199 199 0
569 20241209 114900 0 199 199 199 199 0
570 20241209 114800 0 199 199 199 199 0
571 20241209 114700 0 199 199 199 199 0
572 20241209 114600 0 199 199 199 199 0
573 20241209 114500 0 199 199 199 199 0
574 20241209 114400 0 199 199 199 199 0
575 20241209 114300 0 199 199 199 199 0
576 20241209 114200 0 199 199 199 199 0
577 20241209 114100 0 199 199 199 199 0
578 20241209 114000 0 199 199 199 199 0
579 20241209 113900 0 199 199 199 199 0
580 20241209 113800 0 199 199 199 199 0
581 20241209 113700 0 199 199 199 199 0
582 20241209 113600 0 199 199 199 199 0
583 20241209 113500 0 199 199 199 199 0
584 20241209 113400 0 199 199 199 199 0
585 20241209 113300 0 199 199 199 199 0
586 20241209 113200 0 199 199 199 199 0
587 20241209 113100 0 199 199 199 199 0
588 20241209 113000 0 199 199 199 199 0
589 20241209 112900 0 199 199 199 199 0
590 20241209 112800 0 199 199 199 199 0
591 20241209 112700 0 199 199 199 199 0
592 20241209 112600 0 199 199 199 199 0
593 20241209 112500 0 199 199 199 199 0
594 20241209 112400 0 199 199 199 199 0
595 20241209 112300 0 199 199 199 199 0
596 20241209 112200 0 199 199 199 199 0
597 20241209 112100 0 199 199 199 199 0
598 20241209 112000 0 199 199 199 199 0
599 20241209 111900 0 199 199 199 199 0
600 20241209 111800 0 199 199 199 199 0
601 20241209 111700 0 199 199 199 199 0
602 20241209 111600 0 199 199 199 199 0
603 20241209 111500 0 199 199 199 199 0
604 20241209 111400 0 199 199 199 199 0
605 20241209 111300 0 199 199 199 199 0
606 20241209 111200 0 199 199 199 199 0
607 20241209 111100 0 199 199 199 199 0
608 20241209 111000 0 199 199 199 199 0
609 20241209 110900 0 199 199 199 199 0
610 20241209 110800 0 199 199 199 199 0
611 20241209 110700 0 199 199 199 199 0
612 20241209 110600 0 199 199 199 199 0
613 20241209 110500 0 199 199 199 199 0
614 20241209 110400 0 199 199 199 199 0
615 20241209 110300 0 199 199 199 199 0
616 20241209 110200 0 199 199 199 199 0
617 20241209 110100 0 199 199 199 199 0
618 20241209 110000 0 199 199 199 199 0
619 20241209 105900 0 199 199 199 199 0
620 20241209 105800 0 199 199 199 199 0
621 20241209 105700 0 199 199 199 199 0
622 20241209 105600 0 199 199 199 199 0
623 20241209 105500 0 199 199 199 199 0
624 20241209 105400 0 199 199 199 199 0
625 20241209 105300 0 199 199 199 199 0
626 20241209 105200 0 199 199 199 199 0
627 20241209 105100 0 199 199 199 199 0
628 20241209 105000 0 199 199 199 199 0
629 20241209 104900 0 199 199 199 199 0
630 20241209 104800 0 199 199 199 199 0
631 20241209 104700 0 199 199 199 199 0
632 20241209 104600 0 199 199 199 199 0
633 20241209 104500 0 199 199 199 199 0
634 20241209 104400 0 199 199 199 199 0
635 20241209 104300 0 199 199 199 199 0
636 20241209 104200 0 199 199 199 199 0
637 20241209 104100 0 199 199 199 199 0
638 20241209 104000 0 199 199 199 199 0
639 20241209 103900 0 199 199 199 199 0
640 20241209 103800 0 199 199 199 199 0
641 20241209 103700 0 199 199 199 199 0
642 20241209 103600 0 199 199 199 199 0
643 20241209 103500 0 199 199 199 199 0
644 20241209 103400 0 199 199 199 199 0
645 20241209 103300 0 199 199 199 199 0
646 20241209 103200 0 199 199 199 199 0
647 20241209 103100 0 199 199 199 199 0
648 20241209 103000 0 199 199 199 199 0
649 20241209 102900 0 199 199 199 199 0
650 20241209 102800 0 199 199 199 199 0
651 20241209 102700 0 199 199 199 199 0
652 20241209 102600 0 199 199 199 199 0
653 20241209 102500 0 199 199 199 199 0
654 20241209 102400 0 199 199 199 199 0
655 20241209 102300 0 199 199 199 199 0
656 20241209 102200 0 199 199 199 199 0
657 20241209 102100 0 199 199 199 199 0
658 20241209 102000 0 199 199 199 199 0
659 20241209 101900 0 199 199 199 199 0
660 20241209 101800 0 199 199 199 199 0
661 20241209 101700 0 199 199 199 199 0
662 20241209 101600 0 199 199 199 199 0
663 20241209 101500 0 199 199 199 199 0
664 20241209 101400 0 199 199 199 199 0
665 20241209 101300 0 199 199 199 199 0
666 20241209 101200 0 199 199 199 199 0
667 20241209 101100 0 199 199 199 199 0
668 20241209 101000 0 199 199 199 199 0
669 20241209 100900 0 199 199 199 199 0
670 20241209 100800 0 199 199 199 199 0
671 20241209 100700 0 199 199 199 199 0
672 20241209 100600 0 199 199 199 199 0
673 20241209 100500 0 199 199 199 199 0
674 20241209 100400 0 199 199 199 199 0
675 20241209 100300 0 199 199 199 199 0
676 20241209 100200 0 199 199 199 199 0
677 20241209 100100 0 199 199 199 199 0
678 20241209 100000 0 199 199 199 199 0
679 20241209 095900 0 199 199 199 199 0
680 20241209 095800 0 199 199 199 199 0
681 20241209 095700 0 199 199 199 199 0
682 20241209 095600 0 199 199 199 199 0
683 20241209 095500 0 199 199 199 199 0
684 20241209 095400 0 199 199 199 199 0
685 20241209 095300 0 199 199 199 199 0
686 20241209 095200 0 199 199 199 199 0
687 20241209 095100 0 199 199 199 199 0
688 20241209 095000 0 199 199 199 199 0
689 20241209 094900 0 199 199 199 199 0
690 20241209 094800 0 199 199 199 199 0
691 20241209 094700 0 199 199 199 199 0
692 20241209 094600 0 199 199 199 199 0
693 20241209 094500 0 199 199 199 199 0
694 20241209 094400 0 199 199 199 199 0
695 20241209 094300 0 199 199 199 199 0
696 20241209 094200 0 199 199 199 199 0
697 20241209 094100 0 199 199 199 199 0
698 20241209 094000 0 199 199 199 199 0
699 20241209 093900 0 199 199 199 199 0
700 20241209 093800 0 199 199 199 199 0
701 20241209 093700 0 199 199 199 199 0
702 20241209 093600 0 199 199 199 199 0
703 20241209 093500 0 199 199 199 199 0
704 20241209 093400 0 199 199 199 199 0
705 20241209 093300 0 199 199 199 199 0
706 20241209 093200 0 199 199 199 199 0
707 20241209 093100 0 199 199 199 199 0
708 20241209 093000 0 199 199 199 199 0
709 20241209 092900 0 199 199 199 199 0
710 20241209 092800 0 199 199 199 199 0
711 20241209 092700 0 199 199 199 199 0
712 20241209 092600 0 199 199 199 199 0
713 20241209 092500 0 199 199 199 199 0
714 20241209 092400 0 199 199 199 199 0
715 20241209 092300 0 199 199 199 199 0
716 20241209 092200 0 199 199 199 199 0
717 20241209 092100 0 199 199 199 199 0
718 20241209 092000 0 199 199 199 199 0
719 20241209 091900 0 199 199 199 199 0
720 20241209 091800 0 199 199 199 199 0
721 20241209 091700 0 199 199 199 199 0
722 20241209 091600 0 199 199 199 199 0
723 20241209 091500 0 199 199 199 199 0
724 20241209 091400 0 199 199 199 199 0
725 20241209 091300 0 199 199 199 199 0
726 20241209 091200 0 199 199 199 199 0
727 20241209 091100 0 199 199 199 199 0
728 20241209 091000 0 199 199 199 199 0
729 20241209 090900 0 199 199 199 199 0
730 20241209 090800 0 199 199 199 199 0
731 20241209 090700 0 199 199 199 199 0
732 20241209 090600 0 199 199 199 199 0
733 20241209 090500 0 199 199 199 199 0
734 20241209 090400 0 199 199 199 199 0
735 20241209 090300 0 199 199 199 199 0
736 20241209 090200 0 199 199 199 199 0
737 20241209 090100 0 199 199 199 199 0
738 20241209 090000 0 199 199 199 199 0