ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

738
309960/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,738 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,211600,414881315,2900,2900,2900,2900,1458
20241209,211500,414881315,2900,2900,2900,2900,0
20241209,211400,414881315,2900,2900,2900,2900,0
20241209,211300,414881315,2900,2900,2900,2900,0
20241209,211200,414881315,2900,2900,2900,2900,0
20241209,211100,414881315,2900,2900,2900,2900,0
20241209,211000,414881315,2900,2900,2900,2900,0
20241209,210900,414881315,2900,2900,2900,2900,0
20241209,210800,414881315,2900,2900,2900,2900,0
20241209,210700,414881315,2900,2900,2900,2900,0
20241209,210600,414881315,2900,2900,2900,2900,0
20241209,210500,414881315,2900,2900,2900,2900,0
20241209,210400,414881315,2900,2900,2900,2900,0
20241209,210300,414881315,2900,2900,2900,2900,0
20241209,210200,414881315,2900,2900,2900,2900,0
20241209,210100,414881315,2900,2900,2900,2900,0
20241209,210000,414881315,2900,2900,2900,2900,0
20241209,205900,414881315,2900,2900,2900,2900,0
20241209,205800,414881315,2900,2900,2900,2900,0
20241209,205700,414881315,2900,2900,2900,2900,0
20241209,205600,414881315,2900,2900,2900,2900,0
20241209,205500,414881315,2900,2900,2900,2900,0
20241209,205400,414881315,2900,2900,2900,2900,0
20241209,205300,414881315,2900,2900,2900,2900,0
20241209,205200,414881315,2900,2900,2900,2900,0
20241209,205100,414881315,2900,2900,2900,2900,0
20241209,205000,414881315,2900,2900,2900,2900,0
20241209,204900,414881315,2900,2900,2900,2900,0
20241209,204800,414881315,2900,2900,2900,2900,0
20241209,204700,414881315,2900,2900,2900,2900,0
20241209,204600,414881315,2900,2900,2900,2900,1458
20241209,204500,414881315,2900,2900,2900,2900,0
20241209,204400,414881315,2900,2900,2900,2900,0
20241209,204300,414881315,2900,2900,2900,2900,0
20241209,204200,414881315,2900,2900,2900,2900,0
20241209,204100,414881315,2900,2900,2900,2900,0
20241209,204000,414881315,2900,2900,2900,2900,0
20241209,203900,414881315,2900,2900,2900,2900,0
20241209,203800,414881315,2900,2900,2900,2900,0
20241209,203700,414881315,2900,2900,2900,2900,0
20241209,203600,414881315,2900,2900,2900,2900,0
20241209,203500,414881315,2900,2900,2900,2900,0
20241209,203400,414881315,2900,2900,2900,2900,0
20241209,203300,414881315,2900,2900,2900,2900,0
20241209,203200,414881315,2900,2900,2900,2900,0
20241209,203100,414881315,2900,2900,2900,2900,0
20241209,203000,414881315,2900,2900,2900,2900,0
20241209,202900,414881315,2900,2900,2900,2900,0
20241209,202800,414881315,2900,2900,2900,2900,0
20241209,202700,414881315,2900,2900,2900,2900,0
20241209,202600,414881315,2900,2900,2900,2900,0
20241209,202500,414881315,2900,2900,2900,2900,0
20241209,202400,414881315,2900,2900,2900,2900,0
20241209,202300,414881315,2900,2900,2900,2900,0
20241209,202200,414881315,2900,2900,2900,2900,0
20241209,202100,414881315,2900,2900,2900,2900,0
20241209,202000,414881315,2900,2900,2900,2900,0
20241209,201900,414881315,2900,2900,2900,2900,0
20241209,201800,414881315,2900,2900,2900,2900,0
20241209,201700,414881315,2900,2900,2900,2900,0
20241209,201600,414881315,2900,2900,2900,2900,1458
20241209,201500,414881315,2900,2900,2900,2900,0
20241209,201400,414881315,2900,2900,2900,2900,0
20241209,201300,414881315,2900,2900,2900,2900,0
20241209,201200,414881315,2900,2900,2900,2900,0
20241209,201100,414881315,2900,2900,2900,2900,0
20241209,201000,414881315,2900,2900,2900,2900,0
20241209,200900,414881315,2900,2900,2900,2900,0
20241209,200800,414881315,2900,2900,2900,2900,0
20241209,200700,414881315,2900,2900,2900,2900,0
20241209,200600,414881315,2900,2900,2900,2900,0
20241209,200500,414881315,2900,2900,2900,2900,0
20241209,200400,414881315,2900,2900,2900,2900,0
20241209,200300,414881315,2900,2900,2900,2900,0
20241209,200200,414881315,2900,2900,2900,2900,0
20241209,200100,414881315,2900,2900,2900,2900,0
20241209,200000,414881315,2900,2900,2900,2900,0
20241209,195900,414881315,2900,2900,2900,2900,0
20241209,195800,414881315,2900,2900,2900,2900,0
20241209,195700,414881315,2900,2900,2900,2900,0
20241209,195600,414881315,2900,2900,2900,2900,0
20241209,195500,414881315,2900,2900,2900,2900,0
20241209,195400,414881315,2900,2900,2900,2900,0
20241209,195300,414881315,2900,2900,2900,2900,0
20241209,195200,414881315,2900,2900,2900,2900,0
20241209,195100,414881315,2900,2900,2900,2900,0
20241209,195000,414881315,2900,2900,2900,2900,0
20241209,194900,414881315,2900,2900,2900,2900,0
20241209,194800,414881315,2900,2900,2900,2900,0
20241209,194700,414881315,2900,2900,2900,2900,0
20241209,194600,414881315,2900,2900,2900,2900,1458
20241209,194500,414881315,2900,2900,2900,2900,0
20241209,194400,414881315,2900,2900,2900,2900,0
20241209,194300,414881315,2900,2900,2900,2900,0
20241209,194200,414881315,2900,2900,2900,2900,0
20241209,194100,414881315,2900,2900,2900,2900,0
20241209,194000,414881315,2900,2900,2900,2900,0
20241209,193900,414881315,2900,2900,2900,2900,0
20241209,193800,414881315,2900,2900,2900,2900,0
20241209,193700,414881315,2900,2900,2900,2900,0
20241209,193600,414881315,2900,2900,2900,2900,0
20241209,193500,414881315,2900,2900,2900,2900,0
20241209,193400,414881315,2900,2900,2900,2900,0
20241209,193300,414881315,2900,2900,2900,2900,0
20241209,193200,414881315,2900,2900,2900,2900,0
20241209,193100,414881315,2900,2900,2900,2900,0
20241209,193000,414881315,2900,2900,2900,2900,0
20241209,192900,414881315,2900,2900,2900,2900,0
20241209,192800,414881315,2900,2900,2900,2900,0
20241209,192700,414881315,2900,2900,2900,2900,0
20241209,192600,414881315,2900,2900,2900,2900,0
20241209,192500,414881315,2900,2900,2900,2900,0
20241209,192400,414881315,2900,2900,2900,2900,0
20241209,192300,414881315,2900,2900,2900,2900,0
20241209,192200,414881315,2900,2900,2900,2900,0
20241209,192100,414881315,2900,2900,2900,2900,0
20241209,192000,414881315,2900,2900,2900,2900,0
20241209,191900,414881315,2900,2900,2900,2900,0
20241209,191800,414881315,2900,2900,2900,2900,0
20241209,191700,414881315,2900,2900,2900,2900,0
20241209,191600,414881315,2900,2900,2900,2900,1458
20241209,191500,414881315,2900,2900,2900,2900,0
20241209,191400,414881315,2900,2900,2900,2900,0
20241209,191300,414881315,2900,2900,2900,2900,0
20241209,191200,414881315,2900,2900,2900,2900,0
20241209,191100,414881315,2900,2900,2900,2900,0
20241209,191000,414881315,2900,2900,2900,2900,0
20241209,190900,414881315,2900,2900,2900,2900,0
20241209,190800,414881315,2900,2900,2900,2900,0
20241209,190700,414881315,2900,2900,2900,2900,0
20241209,190600,414881315,2900,2900,2900,2900,0
20241209,190500,414881315,2900,2900,2900,2900,0
20241209,190400,414881315,2900,2900,2900,2900,0
20241209,190300,414881315,2900,2900,2900,2900,0
20241209,190200,414881315,2900,2900,2900,2900,0
20241209,190100,414881315,2900,2900,2900,2900,0
20241209,190000,414881315,2900,2900,2900,2900,0
20241209,185900,414881315,2900,2900,2900,2900,0
20241209,185800,414881315,2900,2900,2900,2900,0
20241209,185700,414881315,2900,2900,2900,2900,0
20241209,185600,414881315,2900,2900,2900,2900,0
20241209,185500,414881315,2900,2900,2900,2900,0
20241209,185400,414881315,2900,2900,2900,2900,0
20241209,185300,414881315,2900,2900,2900,2900,0
20241209,185200,414881315,2900,2900,2900,2900,0
20241209,185100,414881315,2900,2900,2900,2900,0
20241209,185000,414881315,2900,2900,2900,2900,0
20241209,184900,414881315,2900,2900,2900,2900,0
20241209,184800,414881315,2900,2900,2900,2900,0
20241209,184700,414881315,2900,2900,2900,2900,0
20241209,184600,414881315,2900,2900,2900,2900,1458
20241209,184500,414881315,2900,2900,2900,2900,0
20241209,184400,414881315,2900,2900,2900,2900,0
20241209,184300,414881315,2900,2900,2900,2900,0
20241209,184200,414881315,2900,2900,2900,2900,0
20241209,184100,414881315,2900,2900,2900,2900,0
20241209,184000,414881315,2900,2900,2900,2900,0
20241209,183900,414881315,2900,2900,2900,2900,0
20241209,183800,414881315,2900,2900,2900,2900,0
20241209,183700,414881315,2900,2900,2900,2900,0
20241209,183600,414881315,2900,2900,2900,2900,0
20241209,183500,414881315,2900,2900,2900,2900,0
20241209,183400,414881315,2900,2900,2900,2900,0
20241209,183300,414881315,2900,2900,2900,2900,0
20241209,183200,414881315,2900,2900,2900,2900,0
20241209,183100,414881315,2900,2900,2900,2900,0
20241209,183000,414881315,2900,2900,2900,2900,0
20241209,182900,414881315,2900,2900,2900,2900,0
20241209,182800,414881315,2900,2900,2900,2900,0
20241209,182700,414881315,2900,2900,2900,2900,0
20241209,182600,414881315,2900,2900,2900,2900,0
20241209,182500,414881315,2900,2900,2900,2900,0
20241209,182400,414881315,2900,2900,2900,2900,0
20241209,182300,414881315,2900,2900,2900,2900,0
20241209,182200,414881315,2900,2900,2900,2900,0
20241209,182100,414881315,2900,2900,2900,2900,0
20241209,182000,414881315,2900,2900,2900,2900,0
20241209,181900,414881315,2900,2900,2900,2900,0
20241209,181800,414881315,2900,2900,2900,2900,0
20241209,181700,414881315,2900,2900,2900,2900,0
20241209,181600,414881315,2900,2900,2900,2900,1458
20241209,181500,414881315,2900,2900,2900,2900,0
20241209,181400,414881315,2900,2900,2900,2900,0
20241209,181300,414881315,2900,2900,2900,2900,0
20241209,181200,414881315,2900,2900,2900,2900,0
20241209,181100,414881315,2900,2900,2900,2900,0
20241209,181000,414881315,2900,2900,2900,2900,0
20241209,180900,414881315,2900,2900,2900,2900,0
20241209,180800,414881315,2900,2900,2900,2900,0
20241209,180700,414881315,2900,2900,2900,2900,0
20241209,180600,414881315,2900,2900,2900,2900,0
20241209,180500,414881315,2900,2900,2900,2900,0
20241209,180400,414881315,2900,2900,2900,2900,0
20241209,180300,414881315,2900,2900,2900,2900,0
20241209,180200,414881315,2900,2900,2900,2900,0
20241209,180100,414881315,2900,2900,2900,2900,0
20241209,180000,414881315,2900,2900,2900,2900,0
20241209,175900,414881315,2900,2900,2900,2900,0
20241209,175800,414881315,2900,2900,2900,2900,0
20241209,175700,414881315,2900,2900,2900,2900,0
20241209,175600,414881315,2900,2900,2900,2900,0
20241209,175500,414881315,2900,2900,2900,2900,0
20241209,175400,414881315,2900,2900,2900,2900,0
20241209,175300,414881315,2900,2900,2900,2900,0
20241209,175200,414881315,2900,2900,2900,2900,0
20241209,175100,414881315,2900,2900,2900,2900,0
20241209,175000,414881315,2900,2900,2900,2900,0
20241209,174900,414881315,2900,2900,2900,2900,0
20241209,174800,414881315,2900,2900,2900,2900,0
20241209,174700,414881315,2900,2900,2900,2900,0
20241209,174600,414881315,2900,2900,2900,2900,1458
20241209,174500,414881315,2900,2900,2900,2900,0
20241209,174400,414881315,2900,2900,2900,2900,0
20241209,174300,414881315,2900,2900,2900,2900,0
20241209,174200,414881315,2900,2900,2900,2900,0
20241209,174100,414881315,2900,2900,2900,2900,0
20241209,174000,414881315,2900,2900,2900,2900,0
20241209,173900,414881315,2900,2900,2900,2900,0
20241209,173800,414881315,2900,2900,2900,2900,0
20241209,173700,414881315,2900,2900,2900,2900,0
20241209,173600,414881315,2900,2900,2900,2900,0
20241209,173500,414881315,2900,2900,2900,2900,0
20241209,173400,414881315,2900,2900,2900,2900,0
20241209,173300,414881315,2900,2900,2900,2900,0
20241209,173200,414881315,2900,2900,2900,2900,0
20241209,173100,414881315,2900,2900,2900,2900,0
20241209,173000,414881315,2900,2900,2900,2900,0
20241209,172900,414881315,2900,2900,2900,2900,0
20241209,172800,414881315,2900,2900,2900,2900,0
20241209,172700,414881315,2900,2900,2900,2900,0
20241209,172600,414881315,2900,2900,2900,2900,0
20241209,172500,414881315,2900,2900,2900,2900,0
20241209,172400,414881315,2900,2900,2900,2900,0
20241209,172300,414881315,2900,2900,2900,2900,0
20241209,172200,414881315,2900,2900,2900,2900,0
20241209,172100,414881315,2900,2900,2900,2900,0
20241209,172000,414881315,2900,2900,2900,2900,0
20241209,171900,414881315,2900,2900,2900,2900,0
20241209,171800,414881315,2900,2900,2900,2900,0
20241209,171700,414881315,2900,2900,2900,2900,0
20241209,171600,414881315,2900,2900,2900,2900,1458
20241209,171500,414881315,2900,2900,2900,2900,0
20241209,171400,414881315,2900,2900,2900,2900,0
20241209,171300,414881315,2900,2900,2900,2900,0
20241209,171200,414881315,2900,2900,2900,2900,0
20241209,171100,414881315,2900,2900,2900,2900,0
20241209,171000,414881315,2900,2900,2900,2900,0
20241209,170900,414881315,2900,2900,2900,2900,0
20241209,170800,414881315,2900,2900,2900,2900,0
20241209,170700,414881315,2900,2900,2900,2900,0
20241209,170600,414881315,2900,2900,2900,2900,0
20241209,170500,414881315,2900,2900,2900,2900,0
20241209,170400,414881315,2900,2900,2900,2900,0
20241209,170300,414881315,2900,2900,2900,2900,0
20241209,170200,414881315,2900,2900,2900,2900,0
20241209,170100,414881315,2900,2900,2900,2900,0
20241209,170000,414881315,2900,2900,2900,2900,0
20241209,165900,414881315,2900,2900,2900,2900,0
20241209,165800,414881315,2900,2900,2900,2900,0
20241209,165700,414881315,2900,2900,2900,2900,0
20241209,165600,414881315,2900,2900,2900,2900,0
20241209,165500,414881315,2900,2900,2900,2900,0
20241209,165400,414881315,2900,2900,2900,2900,0
20241209,165300,414881315,2900,2900,2900,2900,0
20241209,165200,414881315,2900,2900,2900,2900,0
20241209,165100,414881315,2900,2900,2900,2900,0
20241209,165000,414881315,2900,2900,2900,2900,0
20241209,164900,414881315,2900,2900,2900,2900,0
20241209,164800,414881315,2900,2900,2900,2900,0
20241209,164700,414881315,2900,2900,2900,2900,0
20241209,164600,414881315,2900,2900,2900,2900,1458
20241209,164500,414881315,2900,2900,2900,2900,0
20241209,164400,414881315,2900,2900,2900,2900,0
20241209,164300,414881315,2900,2900,2900,2900,0
20241209,164200,414881315,2900,2900,2900,2900,0
20241209,164100,414881315,2900,2900,2900,2900,0
20241209,164000,414881315,2900,2900,2900,2900,0
20241209,163900,414881315,2900,2900,2900,2900,0
20241209,163800,414881315,2900,2900,2900,2900,0
20241209,163700,414881315,2900,2900,2900,2900,0
20241209,163600,414881315,2900,2900,2900,2900,0
20241209,163500,414881315,2900,2900,2900,2900,0
20241209,163400,414881315,2900,2900,2900,2900,0
20241209,163300,414881315,2900,2900,2900,2900,0
20241209,163200,414881315,2900,2900,2900,2900,0
20241209,163100,414881315,2900,2900,2900,2900,0
20241209,163000,414881315,2900,2900,2900,2900,0
20241209,162900,414881315,2900,2900,2900,2900,0
20241209,162800,414881315,2900,2900,2900,2900,0
20241209,162700,414881315,2900,2900,2900,2900,0
20241209,162600,414881315,2900,2900,2900,2900,0
20241209,162500,414881315,2900,2900,2900,2900,0
20241209,162400,414881315,2900,2900,2900,2900,0
20241209,162300,414881315,2900,2900,2900,2900,0
20241209,162200,414881315,2900,2900,2900,2900,0
20241209,162100,414881315,2900,2900,2900,2900,0
20241209,162000,414881315,2900,2900,2900,2900,0
20241209,161900,414881315,2900,2900,2900,2900,0
20241209,161800,414881315,2900,2900,2900,2900,0
20241209,161700,414881315,2900,2900,2900,2900,0
20241209,161600,414881315,2900,2900,2900,2900,1458
20241209,161500,414881315,2900,2900,2900,2900,0
20241209,161400,414881315,2900,2900,2900,2900,0
20241209,161300,414881315,2900,2900,2900,2900,0
20241209,161200,414881315,2900,2900,2900,2900,0
20241209,161100,414881315,2900,2900,2900,2900,0
20241209,161000,414881315,2900,2900,2900,2900,0
20241209,160900,414881315,2900,2900,2900,2900,0
20241209,160800,414881315,2900,2900,2900,2900,0
20241209,160700,414881315,2900,2900,2900,2900,0
20241209,160600,414881315,2900,2900,2900,2900,0
20241209,160500,414881315,2900,2900,2900,2900,0
20241209,160400,414881315,2900,2900,2900,2900,0
20241209,160300,414881315,2900,2900,2900,2900,0
20241209,160200,414881315,2900,2900,2900,2900,0
20241209,160100,414881315,2900,2900,2900,2900,0
20241209,160000,414881315,2900,2900,2900,2900,0
20241209,155900,414881315,2900,2900,2900,2900,0
20241209,155800,414881315,2900,2900,2900,2900,0
20241209,155700,414881315,2900,2900,2900,2900,0
20241209,155600,414881315,2900,2900,2900,2900,0
20241209,155500,414881315,2900,2900,2900,2900,0
20241209,155400,414881315,2900,2900,2900,2900,0
20241209,155300,414881315,2900,2900,2900,2900,0
20241209,155200,414881315,2900,2900,2900,2900,0
20241209,155100,414881315,2900,2900,2900,2900,0
20241209,155000,414881315,2900,2900,2900,2900,0
20241209,154900,414881315,2900,2900,2900,2900,0
20241209,154800,414881315,2900,2900,2900,2900,0
20241209,154700,414881315,2900,2900,2900,2900,0
20241209,154600,414881315,2900,2900,2900,2900,1458
20241209,154500,414881315,2900,2900,2900,2900,0
20241209,154400,414881315,2900,2900,2900,2900,0
20241209,154300,414881315,2900,2900,2900,2900,0
20241209,154200,414881315,2900,2900,2900,2900,0
20241209,154100,414881315,2900,2900,2900,2900,0
20241209,154000,414881315,2900,2900,2900,2900,0
20241209,153900,414881315,2900,2900,2900,2900,0
20241209,153800,414881315,2900,2900,2900,2900,0
20241209,153700,414881315,2900,2900,2900,2900,0
20241209,153600,414881315,2900,2900,2900,2900,0
20241209,153500,414881315,2900,2900,2900,2900,0
20241209,153400,414881315,2900,2900,2900,2900,0
20241209,153300,414881315,2900,2900,2900,2900,0
20241209,153200,414881315,2900,2900,2900,2900,0
20241209,153100,414881315,2900,2900,2900,2900,0
20241209,153000,414881315,2900,2900,2900,2900,1458
20241209,152900,410653115,2900,2900,2900,2900,0
20241209,152800,410653115,2900,2900,2900,2900,0
20241209,152700,410653115,2900,2900,2900,2900,0
20241209,152600,410653115,2900,2900,2900,2900,0
20241209,152500,410653115,2900,2900,2900,2900,0
20241209,152400,410653115,2900,2900,2900,2900,0
20241209,152300,410653115,2900,2900,2900,2900,0
20241209,152200,410653115,2900,2900,2900,2900,0
20241209,152100,410653115,2900,2900,2900,2900,0
20241209,152000,410653115,2900,2900,2900,2900,0
20241209,151900,410653115,2900,2900,2900,2900,179
20241209,151800,410134015,2900,2900,2900,2895,3060
20241209,151700,401265860,2925,2900,2925,2900,578
20241209,151600,399589635,2900,2930,2930,2900,3024
20241209,151500,390819355,2925,2925,2925,2900,202
20241209,151400,390233450,2900,2925,2930,2900,302
20241209,151300,389357465,2900,2905,2905,2900,103
20241209,151200,389058745,2905,2910,2925,2905,1024
20241209,151100,386083060,2915,2915,2915,2915,6
20241209,151000,386065570,2915,2915,2920,2915,5005
20241209,150900,371462195,2920,2915,2920,2915,2785
20241209,150800,363343875,2915,2920,2920,2915,1434
20241209,150700,359157405,2925,2925,2925,2925,116
20241209,150600,358818105,2925,2920,2925,2920,20
20241209,150500,358759700,2930,2925,2930,2920,1782
20241209,150400,353556195,2930,2930,2930,2930,5
20241209,150300,353541545,2940,2940,2940,2940,0
20241209,150200,353541545,2940,2940,2940,2920,822
20241209,150100,351132625,2940,2940,2940,2940,344
20241209,150000,350121265,2945,2945,2945,2945,10
20241209,145900,350091815,2945,2950,2950,2945,1313
20241209,145800,346218540,2940,2950,2950,2940,322
20241209,145700,345268990,2960,2950,2960,2950,2
20241209,145600,345263080,2950,2955,2960,2950,7
20241209,145500,345242390,2950,2955,2955,2950,5
20241209,145400,345227635,2955,2955,2955,2955,0
20241209,145300,345227635,2955,2955,2955,2955,0
20241209,145200,345227635,2955,2955,2955,2955,0
20241209,145100,345227635,2955,2955,2955,2955,0
20241209,145000,345227635,2955,2955,2955,2955,0
20241209,144900,345227635,2955,2955,2955,2955,0
20241209,144800,345227635,2955,2955,2955,2955,0
20241209,144700,345227635,2955,2955,2955,2955,0
20241209,144600,345227635,2955,2955,2955,2955,0
20241209,144500,345227635,2955,2960,2960,2955,14
20241209,144400,345186215,2955,2955,2965,2955,86
20241209,144300,344932010,2955,2935,2955,2935,4967
20241209,144200,330257030,2935,2935,2935,2935,42
20241209,144100,330133760,2935,2935,2935,2935,32
20241209,144000,330039840,2930,2930,2930,2930,0
20241209,143900,330039840,2930,2930,2930,2930,2
20241209,143800,330033980,2940,2940,2940,2940,0
20241209,143700,330033980,2940,2940,2940,2940,34
20241209,143600,329934020,2935,2935,2935,2935,1
20241209,143500,329931085,2930,2930,2930,2930,0
20241209,143400,329931085,2930,2930,2930,2930,1
20241209,143300,329928155,2945,2945,2945,2945,172
20241209,143200,329421615,2955,2955,2955,2955,0
20241209,143100,329421615,2955,2955,2955,2955,1
20241209,143000,329418660,2950,2950,2950,2950,0
20241209,142900,329418660,2950,2950,2950,2950,0
20241209,142800,329418660,2950,2950,2950,2950,0
20241209,142700,329418660,2950,2950,2950,2950,0
20241209,142600,329418660,2950,2950,2950,2950,5000
20241209,142500,314668660,2945,2965,2965,2945,2461
20241209,142400,307420990,2950,2955,2955,2950,300
20241209,142300,306535400,2960,2960,2960,2960,0
20241209,142200,306535400,2960,2960,2960,2960,88
20241209,142100,306274920,2945,2925,2945,2925,2541
20241209,142000,298799975,2925,2920,2925,2920,645
20241209,141900,296914945,2920,2920,2920,2920,0
20241209,141800,296914945,2920,2920,2920,2920,300
20241209,141700,296038945,2920,2920,2920,2920,0
20241209,141600,296038945,2920,2920,2920,2920,0
20241209,141500,296038945,2920,2920,2920,2920,0
20241209,141400,296038945,2920,2920,2920,2920,0
20241209,141300,296038945,2920,2920,2920,2920,4
20241209,141200,296027265,2920,2920,2920,2920,251
20241209,141100,295294345,2920,2915,2920,2915,209
20241209,141000,294684070,2915,2915,2915,2915,0
20241209,140900,294684070,2915,2915,2915,2915,0
20241209,140800,294684070,2915,2915,2915,2915,0
20241209,140700,294684070,2915,2915,2915,2915,0
20241209,140600,294684070,2915,2915,2915,2915,0
20241209,140500,294684070,2915,2915,2915,2915,1
20241209,140400,294681155,2905,2905,2905,2905,0
20241209,140300,294681155,2905,2905,2905,2905,0
20241209,140200,294681155,2905,2925,2925,2900,7087
20241209,140100,274082775,2925,2945,2945,2920,3250
20241209,140000,264561965,2945,2945,2945,2945,6
20241209,135900,264544295,2945,2945,2945,2940,23
20241209,135800,264476580,2945,2945,2945,2945,0
20241209,135700,264476580,2945,2945,2945,2945,267
20241209,135600,263690265,2945,2945,2945,2945,3
20241209,135500,263681430,2945,2945,2945,2945,1255
20241209,135400,259985455,2955,2960,2960,2955,5
20241209,135300,259970675,2945,2945,2945,2945,0
20241209,135200,259970675,2945,2945,2945,2945,0
20241209,135100,259970675,2945,2945,2945,2945,0
20241209,135000,259970675,2945,2945,2945,2940,6860
20241209,134900,239768075,2945,2965,2965,2945,7337
20241209,134800,218084040,2990,2990,2990,2990,5
20241209,134700,218069090,2990,2990,2990,2990,0
20241209,134600,218069090,2990,2985,2990,2985,3
20241209,134500,218060125,2990,2990,2990,2990,0
20241209,134400,218060125,2990,2990,2990,2990,0
20241209,134300,218060125,2990,2990,2990,2990,0
20241209,134200,218060125,2990,2990,2990,2990,0
20241209,134100,218060125,2990,2990,2990,2990,0
20241209,134000,218060125,2990,2970,2990,2970,151
20241209,133900,217610885,2955,2955,2955,2955,414
20241209,133800,216387515,2955,2955,2955,2955,54
20241209,133700,216227945,2970,2985,2985,2970,600
20241209,133600,214445930,2960,2955,2960,2955,1789
20241209,133500,209159310,2955,2955,2955,2955,25
20241209,133400,209085435,2955,2955,2955,2955,25
20241209,133300,209011560,2950,2950,2950,2950,0
20241209,133200,209011560,2950,2950,2950,2950,360
20241209,133100,207949560,2955,2955,2955,2955,2328
20241209,133000,201070320,2955,2955,2955,2955,0
20241209,132900,201070320,2955,2965,2965,2955,3888
20241209,132800,189568570,2975,2975,2975,2975,1926
20241209,132700,183838720,2960,2970,2970,2960,1290
20241209,132600,180016540,2970,2975,2975,2970,1755
20241209,132500,174795640,2980,2980,2980,2980,388
20241209,132400,173639400,2985,2985,2985,2980,468
20241209,132300,172242630,2985,2985,2985,2985,0
20241209,132200,172242630,2985,2985,2985,2985,0
20241209,132100,172242630,2985,2985,2985,2985,1
20241209,132000,172239645,2990,2990,2990,2990,0
20241209,131900,172239645,2990,2990,2990,2990,0
20241209,131800,172239645,2990,2990,2990,2990,15
20241209,131700,172194795,2990,2990,2990,2990,0
20241209,131600,172194795,2990,2990,2990,2990,0
20241209,131500,172194795,2990,2990,2990,2990,0
20241209,131400,172194795,2990,2990,2990,2990,0
20241209,131300,172194795,2990,2990,2990,2990,0
20241209,131200,172194795,2990,2990,2990,2990,0
20241209,131100,172194795,2990,2990,2990,2990,0
20241209,131000,172194795,2990,2990,2990,2990,0
20241209,130900,172194795,2990,2990,2990,2990,237
20241209,130800,171486165,2990,2990,2990,2990,1
20241209,130700,171483175,2995,2995,2995,2995,0
20241209,130600,171483175,2995,2995,2995,2995,0
20241209,130500,171483175,2995,2995,2995,2995,0
20241209,130400,171483175,2995,2995,2995,2995,0
20241209,130300,171483175,2995,2995,2995,2995,50
20241209,130200,171333425,2995,2995,2995,2995,0
20241209,130100,171333425,2995,2995,2995,2995,2
20241209,130000,171327435,2995,2995,2995,2995,0
20241209,125900,171327435,2995,2995,2995,2995,0
20241209,125800,171327435,2995,2995,2995,2995,0
20241209,125700,171327435,2995,2995,2995,2995,0
20241209,125600,171327435,2995,2995,2995,2995,5
20241209,125500,171312460,2995,2995,2995,2995,0
20241209,125400,171312460,2995,2990,2995,2990,40
20241209,125300,171192850,2995,2995,2995,2995,4
20241209,125200,171180870,2995,2995,2995,2995,3
20241209,125100,171171885,2995,2995,2995,2995,0
20241209,125000,171171885,2995,2995,2995,2995,0
20241209,124900,171171885,2995,2995,2995,2995,0
20241209,124800,171171885,2995,2995,2995,2995,1
20241209,124700,171168890,2995,2995,2995,2995,12
20241209,124600,171132950,2995,2995,2995,2995,4
20241209,124500,171120970,2995,2995,2995,2995,0
20241209,124400,171120970,2995,2995,2995,2995,0
20241209,124300,171120970,2995,2995,2995,2995,0
20241209,124200,171120970,2995,2995,2995,2995,0
20241209,124100,171120970,2995,2995,2995,2995,0
20241209,124000,171120970,2995,2995,2995,2995,10
20241209,123900,171091020,2995,2995,2995,2995,0
20241209,123800,171091020,2995,2995,2995,2995,161
20241209,123700,170608825,2995,2995,2995,2995,0
20241209,123600,170608825,2995,2995,2995,2995,0
20241209,123500,170608825,2995,2995,2995,2995,0
20241209,123400,170608825,2995,2995,2995,2995,0
20241209,123300,170608825,2995,2995,2995,2995,0
20241209,123200,170608825,2995,2995,2995,2995,0
20241209,123100,170608825,2995,2995,2995,2995,0
20241209,123000,170608825,2995,2995,2995,2995,0
20241209,122900,170608825,2995,2995,2995,2995,1
20241209,122800,170605830,2980,2980,2980,2980,0
20241209,122700,170605830,2980,2980,2980,2980,0
20241209,122600,170605830,2980,2980,2980,2980,0
20241209,122500,170605830,2980,2980,2980,2980,0
20241209,122400,170605830,2980,2980,2980,2980,5
20241209,122300,170590930,2980,2980,2980,2980,0
20241209,122200,170590930,2980,2980,2980,2980,0
20241209,122100,170590930,2980,2980,2980,2980,45
20241209,122000,170456830,2995,2995,2995,2995,0
20241209,121900,170456830,2995,2995,2995,2995,0
20241209,121800,170456830,2995,2995,2995,2995,0
20241209,121700,170456830,2995,2995,2995,2995,0
20241209,121600,170456830,2995,2995,2995,2995,0
20241209,121500,170456830,2995,2995,2995,2995,0
20241209,121400,170456830,2995,2995,2995,2995,1
20241209,121300,170453835,2995,2980,2995,2980,917
20241209,121200,167718670,2980,2980,2980,2980,0
20241209,121100,167718670,2980,2980,2980,2980,0
20241209,121000,167718670,2980,2980,2980,2980,0
20241209,120900,167718670,2980,2980,2980,2980,0
20241209,120800,167718670,2980,2980,2980,2980,263
20241209,120700,166934930,2980,2980,2980,2980,0
20241209,120600,166934930,2980,2980,2980,2980,0
20241209,120500,166934930,2980,2980,2980,2980,0
20241209,120400,166934930,2980,2980,2980,2980,0
20241209,120300,166934930,2980,2980,2980,2980,0
20241209,120200,166934930,2980,2985,2985,2980,268
20241209,120100,166136175,2990,2990,2990,2990,28
20241209,120000,166052455,2995,2995,2995,2995,0
20241209,115900,166052455,2995,2995,2995,2995,300
20241209,115800,165153955,2995,2995,2995,2995,0
20241209,115700,165153955,2995,2995,2995,2995,550
20241209,115600,163506705,2995,2995,2995,2995,0
20241209,115500,163506705,2995,2995,2995,2995,0
20241209,115400,163506705,2995,2995,2995,2995,1
20241209,115300,163503710,2995,2995,2995,2995,0
20241209,115200,163503710,2995,2995,2995,2995,0
20241209,115100,163503710,2995,2995,2995,2995,0
20241209,115000,163503710,2995,2995,2995,2995,0
20241209,114900,163503710,2995,2995,2995,2995,33
20241209,114800,163404875,3000,3000,3000,3000,0
20241209,114700,163404875,3000,3000,3000,3000,1
20241209,114600,163401875,2990,2990,2990,2990,14
20241209,114500,163360015,2980,2980,2980,2980,0
20241209,114400,163360015,2980,3000,3000,2980,2093
20241209,114300,157122695,2980,2990,3000,2980,3756
20241209,114200,145901965,2990,2990,2990,2990,1
20241209,114100,145898975,2990,2995,2995,2990,109
20241209,114000,145572570,2990,2990,2990,2990,0
20241209,113900,145572570,2990,2990,2990,2990,0
20241209,113800,145572570,2990,2990,2990,2990,0
20241209,113700,145572570,2990,2990,2990,2990,1
20241209,113600,145569580,3010,3010,3010,3010,0
20241209,113500,145569580,3010,3010,3010,3010,0
20241209,113400,145569580,3010,3010,3010,3010,0
20241209,113300,145569580,3010,3010,3010,3010,0
20241209,113200,145569580,3010,3010,3010,3010,0
20241209,113100,145569580,3010,3010,3010,3010,0
20241209,113000,145569580,3010,3010,3010,3010,1
20241209,112900,145566570,3010,3010,3010,3010,1
20241209,112800,145563560,3010,3010,3010,3010,0
20241209,112700,145563560,3010,3010,3010,3010,0
20241209,112600,145563560,3010,3010,3010,3010,0
20241209,112500,145563560,3010,3010,3010,3010,0
20241209,112400,145563560,3010,3010,3010,3010,0
20241209,112300,145563560,3010,2990,3010,2990,1242
20241209,112200,141849960,3010,3010,3010,3010,0
20241209,112100,141849960,3010,3010,3010,3010,0
20241209,112000,141849960,3010,3010,3010,3010,0
20241209,111900,141849960,3010,3010,3010,3010,0
20241209,111800,141849960,3010,3010,3010,3010,33
20241209,111700,141750630,2985,2985,2985,2985,60
20241209,111600,141571530,2995,2995,2995,2995,0
20241209,111500,141571530,2995,2995,2995,2995,1178
20241209,111400,138043420,2995,2995,2995,2995,0
20241209,111300,138043420,2995,2995,2995,2995,0
20241209,111200,138043420,2995,2995,2995,2995,0
20241209,111100,138043420,2995,2995,2995,2995,0
20241209,111000,138043420,2995,2995,2995,2995,0
20241209,110900,138043420,2995,2995,2995,2995,960
20241209,110800,135168220,2985,2985,2985,2985,0
20241209,110700,135168220,2985,2985,2985,2985,1
20241209,110600,135165235,2985,2985,2985,2985,0
20241209,110500,135165235,2985,2985,2985,2985,0
20241209,110400,135165235,2985,2985,2985,2985,0
20241209,110300,135165235,2985,2985,2985,2985,0
20241209,110200,135165235,2985,2985,2985,2985,0
20241209,110100,135165235,2985,2985,2985,2985,0
20241209,110000,135165235,2985,2985,2985,2985,1
20241209,105900,135162250,2985,2985,2985,2985,0
20241209,105800,135162250,2985,2985,2985,2985,240
20241209,105700,134445850,3010,3010,3010,3010,3000
20241209,105600,125415850,3015,2995,3015,2970,7429
20241209,105500,103237580,2995,3005,3005,2995,888
20241209,105400,100573725,3010,3010,3010,3010,0
20241209,105300,100573725,3010,3010,3010,3010,0
20241209,105200,100573725,3010,3010,3010,3010,0
20241209,105100,100573725,3010,3010,3010,3010,0
20241209,105000,100573725,3010,3015,3015,3010,339
20241209,104900,99553315,3015,3015,3015,3015,0
20241209,104800,99553315,3015,3015,3015,3015,1
20241209,104700,99550300,3020,3020,3020,3020,10
20241209,104600,99520100,3020,3020,3020,3020,10
20241209,104500,99489900,3020,3020,3020,3020,0
20241209,104400,99489900,3020,3020,3020,3020,0
20241209,104300,99489900,3020,3020,3020,3020,0
20241209,104200,99489900,3020,3020,3020,3020,20
20241209,104100,99429500,3020,3020,3020,3020,162
20241209,104000,98940260,3020,3020,3020,3020,0
20241209,103900,98940260,3020,3020,3020,3020,884
20241209,103800,96270580,3020,3015,3020,3015,1681
20241209,103700,91196050,3015,3015,3015,3015,0
20241209,103600,91196050,3015,3015,3015,3015,9
20241209,103500,91168915,3020,3020,3020,3020,0
20241209,103400,91168915,3020,3020,3020,3020,0
20241209,103300,91168915,3020,3020,3020,3020,0
20241209,103200,91168915,3020,3020,3020,3020,0
20241209,103100,91168915,3020,3020,3020,3020,0
20241209,103000,91168915,3020,3020,3020,3020,0
20241209,102900,91168915,3020,3020,3020,3020,16
20241209,102800,91120595,3020,3010,3020,3010,2
20241209,102700,91114565,3020,3020,3020,3020,0
20241209,102600,91114565,3020,3020,3020,3020,0
20241209,102500,91114565,3020,3020,3020,3020,0
20241209,102400,91114565,3020,3020,3020,3020,2
20241209,102300,91108525,3015,3020,3020,3015,86
20241209,102200,90848815,3020,3020,3020,3020,1
20241209,102100,90845795,3020,3020,3020,3020,0
20241209,102000,90845795,3020,3020,3020,3020,0
20241209,101900,90845795,3020,3020,3020,3020,1
20241209,101800,90842775,3020,3020,3020,3020,0
20241209,101700,90842775,3020,3020,3020,3020,0
20241209,101600,90842775,3020,3020,3020,3020,0
20241209,101500,90842775,3020,3020,3020,3020,1
20241209,101400,90839755,3000,3000,3000,3000,0
20241209,101300,90839755,3000,3015,3015,3000,1175
20241209,101200,87305315,3015,3030,3030,3015,4141
20241209,101100,74791080,3045,3040,3045,3040,100
20241209,101000,74486995,3045,3045,3045,3045,0
20241209,100900,74486995,3045,3045,3045,3045,1
20241209,100800,74483950,3030,3030,3030,3030,1008
20241209,100700,71429710,3045,3045,3045,3045,1
20241209,100600,71426665,3045,3045,3045,3045,0
20241209,100500,71426665,3045,3045,3045,3045,1
20241209,100400,71423620,3040,3040,3040,3040,0
20241209,100300,71423620,3040,3040,3040,3040,0
20241209,100200,71423620,3040,3040,3040,3040,0
20241209,100100,71423620,3040,3040,3040,3040,0
20241209,100000,71423620,3040,3040,3040,3040,0
20241209,095900,71423620,3040,3040,3040,3040,0
20241209,095800,71423620,3040,3040,3040,3040,0
20241209,095700,71423620,3040,3040,3040,3040,0
20241209,095600,71423620,3040,3030,3040,3030,58
20241209,095500,71247350,3030,3030,3030,3030,0
20241209,095400,71247350,3030,3030,3030,3030,0
20241209,095300,71247350,3030,3040,3040,3030,643
20241209,095200,69297825,3045,3035,3045,3035,34
20241209,095100,69194345,3035,3035,3035,3035,0
20241209,095000,69194345,3035,3035,3035,3035,0
20241209,094900,69194345,3035,3035,3035,3035,0
20241209,094800,69194345,3035,3035,3035,3035,4307
20241209,094700,56122600,3035,3030,3035,3030,4847
20241209,094600,41412945,3030,3015,3030,3015,361
20241209,094500,40322575,3015,3015,3015,3015,0
20241209,094400,40322575,3015,3035,3035,3015,1126
20241209,094300,36905705,3045,3045,3045,3045,0
20241209,094200,36905705,3045,3045,3045,3045,0
20241209,094100,36905705,3045,3045,3045,3045,0
20241209,094000,36905705,3045,3045,3045,3045,0
20241209,093900,36905705,3045,3045,3045,3045,0
20241209,093800,36905705,3045,3045,3045,3045,0
20241209,093700,36905705,3045,3045,3045,3045,0
20241209,093600,36905705,3045,3045,3045,3045,0
20241209,093500,36905705,3045,3045,3045,3045,0
20241209,093400,36905705,3045,3045,3045,3045,4
20241209,093300,36893525,2995,3005,3005,2995,1000
20241209,093200,33898040,3000,3045,3045,3000,158
20241209,093100,33418000,3060,3060,3060,3060,74
20241209,093000,33191560,3060,3060,3060,3060,3
20241209,092900,33182380,3045,3050,3050,3045,220
20241209,092800,32511400,3050,3060,3060,3050,55
20241209,092700,32343170,3065,3065,3065,3065,59
20241209,092600,32162335,3065,3065,3065,3065,24
20241209,092500,32088775,3065,3065,3065,3065,0
20241209,092400,32088775,3065,3075,3075,3065,73
20241209,092300,31864675,3090,3090,3090,3090,0
20241209,092200,31864675,3090,3090,3090,3090,0
20241209,092100,31864675,3090,3090,3090,3090,0
20241209,092000,31864675,3090,3090,3090,3090,162
20241209,091900,31364095,3080,3080,3080,3080,40
20241209,091800,31240895,3070,3070,3070,3070,1
20241209,091700,31237825,3050,3050,3050,3050,0
20241209,091600,31237825,3050,3050,3050,3050,1
20241209,091500,31234775,3045,3065,3065,3045,172
20241209,091400,30710545,3100,3090,3100,3045,1250
20241209,091300,26846380,3105,3105,3105,3105,160
20241209,091200,26349580,3100,3100,3100,3100,99
20241209,091100,26042680,3100,3100,3100,3100,29
20241209,091000,25952780,3090,3095,3095,3090,519
20241209,090900,24349060,3100,3090,3100,3090,339
20241209,090800,23298260,3090,3130,3130,3090,1609
20241209,090700,18297405,2950,2950,2950,2950,0
20241209,090600,18297405,2950,2950,2950,2950,0
20241209,090500,18297405,2950,3150,3150,2950,4088
20241209,090400,5709135,3180,3180,3180,3180,0
20241209,090300,5709135,3180,3180,3180,3180,0
20241209,090200,5709135,3180,3180,3180,3180,0
20241209,090100,5709135,3180,3195,3195,3180,694
20241209,090000,3497460,3190,3200,3200,3190,1093
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 211600 414881315 2900 2900 2900 2900 1458
3 20241209 211500 414881315 2900 2900 2900 2900 0
4 20241209 211400 414881315 2900 2900 2900 2900 0
5 20241209 211300 414881315 2900 2900 2900 2900 0
6 20241209 211200 414881315 2900 2900 2900 2900 0
7 20241209 211100 414881315 2900 2900 2900 2900 0
8 20241209 211000 414881315 2900 2900 2900 2900 0
9 20241209 210900 414881315 2900 2900 2900 2900 0
10 20241209 210800 414881315 2900 2900 2900 2900 0
11 20241209 210700 414881315 2900 2900 2900 2900 0
12 20241209 210600 414881315 2900 2900 2900 2900 0
13 20241209 210500 414881315 2900 2900 2900 2900 0
14 20241209 210400 414881315 2900 2900 2900 2900 0
15 20241209 210300 414881315 2900 2900 2900 2900 0
16 20241209 210200 414881315 2900 2900 2900 2900 0
17 20241209 210100 414881315 2900 2900 2900 2900 0
18 20241209 210000 414881315 2900 2900 2900 2900 0
19 20241209 205900 414881315 2900 2900 2900 2900 0
20 20241209 205800 414881315 2900 2900 2900 2900 0
21 20241209 205700 414881315 2900 2900 2900 2900 0
22 20241209 205600 414881315 2900 2900 2900 2900 0
23 20241209 205500 414881315 2900 2900 2900 2900 0
24 20241209 205400 414881315 2900 2900 2900 2900 0
25 20241209 205300 414881315 2900 2900 2900 2900 0
26 20241209 205200 414881315 2900 2900 2900 2900 0
27 20241209 205100 414881315 2900 2900 2900 2900 0
28 20241209 205000 414881315 2900 2900 2900 2900 0
29 20241209 204900 414881315 2900 2900 2900 2900 0
30 20241209 204800 414881315 2900 2900 2900 2900 0
31 20241209 204700 414881315 2900 2900 2900 2900 0
32 20241209 204600 414881315 2900 2900 2900 2900 1458
33 20241209 204500 414881315 2900 2900 2900 2900 0
34 20241209 204400 414881315 2900 2900 2900 2900 0
35 20241209 204300 414881315 2900 2900 2900 2900 0
36 20241209 204200 414881315 2900 2900 2900 2900 0
37 20241209 204100 414881315 2900 2900 2900 2900 0
38 20241209 204000 414881315 2900 2900 2900 2900 0
39 20241209 203900 414881315 2900 2900 2900 2900 0
40 20241209 203800 414881315 2900 2900 2900 2900 0
41 20241209 203700 414881315 2900 2900 2900 2900 0
42 20241209 203600 414881315 2900 2900 2900 2900 0
43 20241209 203500 414881315 2900 2900 2900 2900 0
44 20241209 203400 414881315 2900 2900 2900 2900 0
45 20241209 203300 414881315 2900 2900 2900 2900 0
46 20241209 203200 414881315 2900 2900 2900 2900 0
47 20241209 203100 414881315 2900 2900 2900 2900 0
48 20241209 203000 414881315 2900 2900 2900 2900 0
49 20241209 202900 414881315 2900 2900 2900 2900 0
50 20241209 202800 414881315 2900 2900 2900 2900 0
51 20241209 202700 414881315 2900 2900 2900 2900 0
52 20241209 202600 414881315 2900 2900 2900 2900 0
53 20241209 202500 414881315 2900 2900 2900 2900 0
54 20241209 202400 414881315 2900 2900 2900 2900 0
55 20241209 202300 414881315 2900 2900 2900 2900 0
56 20241209 202200 414881315 2900 2900 2900 2900 0
57 20241209 202100 414881315 2900 2900 2900 2900 0
58 20241209 202000 414881315 2900 2900 2900 2900 0
59 20241209 201900 414881315 2900 2900 2900 2900 0
60 20241209 201800 414881315 2900 2900 2900 2900 0
61 20241209 201700 414881315 2900 2900 2900 2900 0
62 20241209 201600 414881315 2900 2900 2900 2900 1458
63 20241209 201500 414881315 2900 2900 2900 2900 0
64 20241209 201400 414881315 2900 2900 2900 2900 0
65 20241209 201300 414881315 2900 2900 2900 2900 0
66 20241209 201200 414881315 2900 2900 2900 2900 0
67 20241209 201100 414881315 2900 2900 2900 2900 0
68 20241209 201000 414881315 2900 2900 2900 2900 0
69 20241209 200900 414881315 2900 2900 2900 2900 0
70 20241209 200800 414881315 2900 2900 2900 2900 0
71 20241209 200700 414881315 2900 2900 2900 2900 0
72 20241209 200600 414881315 2900 2900 2900 2900 0
73 20241209 200500 414881315 2900 2900 2900 2900 0
74 20241209 200400 414881315 2900 2900 2900 2900 0
75 20241209 200300 414881315 2900 2900 2900 2900 0
76 20241209 200200 414881315 2900 2900 2900 2900 0
77 20241209 200100 414881315 2900 2900 2900 2900 0
78 20241209 200000 414881315 2900 2900 2900 2900 0
79 20241209 195900 414881315 2900 2900 2900 2900 0
80 20241209 195800 414881315 2900 2900 2900 2900 0
81 20241209 195700 414881315 2900 2900 2900 2900 0
82 20241209 195600 414881315 2900 2900 2900 2900 0
83 20241209 195500 414881315 2900 2900 2900 2900 0
84 20241209 195400 414881315 2900 2900 2900 2900 0
85 20241209 195300 414881315 2900 2900 2900 2900 0
86 20241209 195200 414881315 2900 2900 2900 2900 0
87 20241209 195100 414881315 2900 2900 2900 2900 0
88 20241209 195000 414881315 2900 2900 2900 2900 0
89 20241209 194900 414881315 2900 2900 2900 2900 0
90 20241209 194800 414881315 2900 2900 2900 2900 0
91 20241209 194700 414881315 2900 2900 2900 2900 0
92 20241209 194600 414881315 2900 2900 2900 2900 1458
93 20241209 194500 414881315 2900 2900 2900 2900 0
94 20241209 194400 414881315 2900 2900 2900 2900 0
95 20241209 194300 414881315 2900 2900 2900 2900 0
96 20241209 194200 414881315 2900 2900 2900 2900 0
97 20241209 194100 414881315 2900 2900 2900 2900 0
98 20241209 194000 414881315 2900 2900 2900 2900 0
99 20241209 193900 414881315 2900 2900 2900 2900 0
100 20241209 193800 414881315 2900 2900 2900 2900 0
101 20241209 193700 414881315 2900 2900 2900 2900 0
102 20241209 193600 414881315 2900 2900 2900 2900 0
103 20241209 193500 414881315 2900 2900 2900 2900 0
104 20241209 193400 414881315 2900 2900 2900 2900 0
105 20241209 193300 414881315 2900 2900 2900 2900 0
106 20241209 193200 414881315 2900 2900 2900 2900 0
107 20241209 193100 414881315 2900 2900 2900 2900 0
108 20241209 193000 414881315 2900 2900 2900 2900 0
109 20241209 192900 414881315 2900 2900 2900 2900 0
110 20241209 192800 414881315 2900 2900 2900 2900 0
111 20241209 192700 414881315 2900 2900 2900 2900 0
112 20241209 192600 414881315 2900 2900 2900 2900 0
113 20241209 192500 414881315 2900 2900 2900 2900 0
114 20241209 192400 414881315 2900 2900 2900 2900 0
115 20241209 192300 414881315 2900 2900 2900 2900 0
116 20241209 192200 414881315 2900 2900 2900 2900 0
117 20241209 192100 414881315 2900 2900 2900 2900 0
118 20241209 192000 414881315 2900 2900 2900 2900 0
119 20241209 191900 414881315 2900 2900 2900 2900 0
120 20241209 191800 414881315 2900 2900 2900 2900 0
121 20241209 191700 414881315 2900 2900 2900 2900 0
122 20241209 191600 414881315 2900 2900 2900 2900 1458
123 20241209 191500 414881315 2900 2900 2900 2900 0
124 20241209 191400 414881315 2900 2900 2900 2900 0
125 20241209 191300 414881315 2900 2900 2900 2900 0
126 20241209 191200 414881315 2900 2900 2900 2900 0
127 20241209 191100 414881315 2900 2900 2900 2900 0
128 20241209 191000 414881315 2900 2900 2900 2900 0
129 20241209 190900 414881315 2900 2900 2900 2900 0
130 20241209 190800 414881315 2900 2900 2900 2900 0
131 20241209 190700 414881315 2900 2900 2900 2900 0
132 20241209 190600 414881315 2900 2900 2900 2900 0
133 20241209 190500 414881315 2900 2900 2900 2900 0
134 20241209 190400 414881315 2900 2900 2900 2900 0
135 20241209 190300 414881315 2900 2900 2900 2900 0
136 20241209 190200 414881315 2900 2900 2900 2900 0
137 20241209 190100 414881315 2900 2900 2900 2900 0
138 20241209 190000 414881315 2900 2900 2900 2900 0
139 20241209 185900 414881315 2900 2900 2900 2900 0
140 20241209 185800 414881315 2900 2900 2900 2900 0
141 20241209 185700 414881315 2900 2900 2900 2900 0
142 20241209 185600 414881315 2900 2900 2900 2900 0
143 20241209 185500 414881315 2900 2900 2900 2900 0
144 20241209 185400 414881315 2900 2900 2900 2900 0
145 20241209 185300 414881315 2900 2900 2900 2900 0
146 20241209 185200 414881315 2900 2900 2900 2900 0
147 20241209 185100 414881315 2900 2900 2900 2900 0
148 20241209 185000 414881315 2900 2900 2900 2900 0
149 20241209 184900 414881315 2900 2900 2900 2900 0
150 20241209 184800 414881315 2900 2900 2900 2900 0
151 20241209 184700 414881315 2900 2900 2900 2900 0
152 20241209 184600 414881315 2900 2900 2900 2900 1458
153 20241209 184500 414881315 2900 2900 2900 2900 0
154 20241209 184400 414881315 2900 2900 2900 2900 0
155 20241209 184300 414881315 2900 2900 2900 2900 0
156 20241209 184200 414881315 2900 2900 2900 2900 0
157 20241209 184100 414881315 2900 2900 2900 2900 0
158 20241209 184000 414881315 2900 2900 2900 2900 0
159 20241209 183900 414881315 2900 2900 2900 2900 0
160 20241209 183800 414881315 2900 2900 2900 2900 0
161 20241209 183700 414881315 2900 2900 2900 2900 0
162 20241209 183600 414881315 2900 2900 2900 2900 0
163 20241209 183500 414881315 2900 2900 2900 2900 0
164 20241209 183400 414881315 2900 2900 2900 2900 0
165 20241209 183300 414881315 2900 2900 2900 2900 0
166 20241209 183200 414881315 2900 2900 2900 2900 0
167 20241209 183100 414881315 2900 2900 2900 2900 0
168 20241209 183000 414881315 2900 2900 2900 2900 0
169 20241209 182900 414881315 2900 2900 2900 2900 0
170 20241209 182800 414881315 2900 2900 2900 2900 0
171 20241209 182700 414881315 2900 2900 2900 2900 0
172 20241209 182600 414881315 2900 2900 2900 2900 0
173 20241209 182500 414881315 2900 2900 2900 2900 0
174 20241209 182400 414881315 2900 2900 2900 2900 0
175 20241209 182300 414881315 2900 2900 2900 2900 0
176 20241209 182200 414881315 2900 2900 2900 2900 0
177 20241209 182100 414881315 2900 2900 2900 2900 0
178 20241209 182000 414881315 2900 2900 2900 2900 0
179 20241209 181900 414881315 2900 2900 2900 2900 0
180 20241209 181800 414881315 2900 2900 2900 2900 0
181 20241209 181700 414881315 2900 2900 2900 2900 0
182 20241209 181600 414881315 2900 2900 2900 2900 1458
183 20241209 181500 414881315 2900 2900 2900 2900 0
184 20241209 181400 414881315 2900 2900 2900 2900 0
185 20241209 181300 414881315 2900 2900 2900 2900 0
186 20241209 181200 414881315 2900 2900 2900 2900 0
187 20241209 181100 414881315 2900 2900 2900 2900 0
188 20241209 181000 414881315 2900 2900 2900 2900 0
189 20241209 180900 414881315 2900 2900 2900 2900 0
190 20241209 180800 414881315 2900 2900 2900 2900 0
191 20241209 180700 414881315 2900 2900 2900 2900 0
192 20241209 180600 414881315 2900 2900 2900 2900 0
193 20241209 180500 414881315 2900 2900 2900 2900 0
194 20241209 180400 414881315 2900 2900 2900 2900 0
195 20241209 180300 414881315 2900 2900 2900 2900 0
196 20241209 180200 414881315 2900 2900 2900 2900 0
197 20241209 180100 414881315 2900 2900 2900 2900 0
198 20241209 180000 414881315 2900 2900 2900 2900 0
199 20241209 175900 414881315 2900 2900 2900 2900 0
200 20241209 175800 414881315 2900 2900 2900 2900 0
201 20241209 175700 414881315 2900 2900 2900 2900 0
202 20241209 175600 414881315 2900 2900 2900 2900 0
203 20241209 175500 414881315 2900 2900 2900 2900 0
204 20241209 175400 414881315 2900 2900 2900 2900 0
205 20241209 175300 414881315 2900 2900 2900 2900 0
206 20241209 175200 414881315 2900 2900 2900 2900 0
207 20241209 175100 414881315 2900 2900 2900 2900 0
208 20241209 175000 414881315 2900 2900 2900 2900 0
209 20241209 174900 414881315 2900 2900 2900 2900 0
210 20241209 174800 414881315 2900 2900 2900 2900 0
211 20241209 174700 414881315 2900 2900 2900 2900 0
212 20241209 174600 414881315 2900 2900 2900 2900 1458
213 20241209 174500 414881315 2900 2900 2900 2900 0
214 20241209 174400 414881315 2900 2900 2900 2900 0
215 20241209 174300 414881315 2900 2900 2900 2900 0
216 20241209 174200 414881315 2900 2900 2900 2900 0
217 20241209 174100 414881315 2900 2900 2900 2900 0
218 20241209 174000 414881315 2900 2900 2900 2900 0
219 20241209 173900 414881315 2900 2900 2900 2900 0
220 20241209 173800 414881315 2900 2900 2900 2900 0
221 20241209 173700 414881315 2900 2900 2900 2900 0
222 20241209 173600 414881315 2900 2900 2900 2900 0
223 20241209 173500 414881315 2900 2900 2900 2900 0
224 20241209 173400 414881315 2900 2900 2900 2900 0
225 20241209 173300 414881315 2900 2900 2900 2900 0
226 20241209 173200 414881315 2900 2900 2900 2900 0
227 20241209 173100 414881315 2900 2900 2900 2900 0
228 20241209 173000 414881315 2900 2900 2900 2900 0
229 20241209 172900 414881315 2900 2900 2900 2900 0
230 20241209 172800 414881315 2900 2900 2900 2900 0
231 20241209 172700 414881315 2900 2900 2900 2900 0
232 20241209 172600 414881315 2900 2900 2900 2900 0
233 20241209 172500 414881315 2900 2900 2900 2900 0
234 20241209 172400 414881315 2900 2900 2900 2900 0
235 20241209 172300 414881315 2900 2900 2900 2900 0
236 20241209 172200 414881315 2900 2900 2900 2900 0
237 20241209 172100 414881315 2900 2900 2900 2900 0
238 20241209 172000 414881315 2900 2900 2900 2900 0
239 20241209 171900 414881315 2900 2900 2900 2900 0
240 20241209 171800 414881315 2900 2900 2900 2900 0
241 20241209 171700 414881315 2900 2900 2900 2900 0
242 20241209 171600 414881315 2900 2900 2900 2900 1458
243 20241209 171500 414881315 2900 2900 2900 2900 0
244 20241209 171400 414881315 2900 2900 2900 2900 0
245 20241209 171300 414881315 2900 2900 2900 2900 0
246 20241209 171200 414881315 2900 2900 2900 2900 0
247 20241209 171100 414881315 2900 2900 2900 2900 0
248 20241209 171000 414881315 2900 2900 2900 2900 0
249 20241209 170900 414881315 2900 2900 2900 2900 0
250 20241209 170800 414881315 2900 2900 2900 2900 0
251 20241209 170700 414881315 2900 2900 2900 2900 0
252 20241209 170600 414881315 2900 2900 2900 2900 0
253 20241209 170500 414881315 2900 2900 2900 2900 0
254 20241209 170400 414881315 2900 2900 2900 2900 0
255 20241209 170300 414881315 2900 2900 2900 2900 0
256 20241209 170200 414881315 2900 2900 2900 2900 0
257 20241209 170100 414881315 2900 2900 2900 2900 0
258 20241209 170000 414881315 2900 2900 2900 2900 0
259 20241209 165900 414881315 2900 2900 2900 2900 0
260 20241209 165800 414881315 2900 2900 2900 2900 0
261 20241209 165700 414881315 2900 2900 2900 2900 0
262 20241209 165600 414881315 2900 2900 2900 2900 0
263 20241209 165500 414881315 2900 2900 2900 2900 0
264 20241209 165400 414881315 2900 2900 2900 2900 0
265 20241209 165300 414881315 2900 2900 2900 2900 0
266 20241209 165200 414881315 2900 2900 2900 2900 0
267 20241209 165100 414881315 2900 2900 2900 2900 0
268 20241209 165000 414881315 2900 2900 2900 2900 0
269 20241209 164900 414881315 2900 2900 2900 2900 0
270 20241209 164800 414881315 2900 2900 2900 2900 0
271 20241209 164700 414881315 2900 2900 2900 2900 0
272 20241209 164600 414881315 2900 2900 2900 2900 1458
273 20241209 164500 414881315 2900 2900 2900 2900 0
274 20241209 164400 414881315 2900 2900 2900 2900 0
275 20241209 164300 414881315 2900 2900 2900 2900 0
276 20241209 164200 414881315 2900 2900 2900 2900 0
277 20241209 164100 414881315 2900 2900 2900 2900 0
278 20241209 164000 414881315 2900 2900 2900 2900 0
279 20241209 163900 414881315 2900 2900 2900 2900 0
280 20241209 163800 414881315 2900 2900 2900 2900 0
281 20241209 163700 414881315 2900 2900 2900 2900 0
282 20241209 163600 414881315 2900 2900 2900 2900 0
283 20241209 163500 414881315 2900 2900 2900 2900 0
284 20241209 163400 414881315 2900 2900 2900 2900 0
285 20241209 163300 414881315 2900 2900 2900 2900 0
286 20241209 163200 414881315 2900 2900 2900 2900 0
287 20241209 163100 414881315 2900 2900 2900 2900 0
288 20241209 163000 414881315 2900 2900 2900 2900 0
289 20241209 162900 414881315 2900 2900 2900 2900 0
290 20241209 162800 414881315 2900 2900 2900 2900 0
291 20241209 162700 414881315 2900 2900 2900 2900 0
292 20241209 162600 414881315 2900 2900 2900 2900 0
293 20241209 162500 414881315 2900 2900 2900 2900 0
294 20241209 162400 414881315 2900 2900 2900 2900 0
295 20241209 162300 414881315 2900 2900 2900 2900 0
296 20241209 162200 414881315 2900 2900 2900 2900 0
297 20241209 162100 414881315 2900 2900 2900 2900 0
298 20241209 162000 414881315 2900 2900 2900 2900 0
299 20241209 161900 414881315 2900 2900 2900 2900 0
300 20241209 161800 414881315 2900 2900 2900 2900 0
301 20241209 161700 414881315 2900 2900 2900 2900 0
302 20241209 161600 414881315 2900 2900 2900 2900 1458
303 20241209 161500 414881315 2900 2900 2900 2900 0
304 20241209 161400 414881315 2900 2900 2900 2900 0
305 20241209 161300 414881315 2900 2900 2900 2900 0
306 20241209 161200 414881315 2900 2900 2900 2900 0
307 20241209 161100 414881315 2900 2900 2900 2900 0
308 20241209 161000 414881315 2900 2900 2900 2900 0
309 20241209 160900 414881315 2900 2900 2900 2900 0
310 20241209 160800 414881315 2900 2900 2900 2900 0
311 20241209 160700 414881315 2900 2900 2900 2900 0
312 20241209 160600 414881315 2900 2900 2900 2900 0
313 20241209 160500 414881315 2900 2900 2900 2900 0
314 20241209 160400 414881315 2900 2900 2900 2900 0
315 20241209 160300 414881315 2900 2900 2900 2900 0
316 20241209 160200 414881315 2900 2900 2900 2900 0
317 20241209 160100 414881315 2900 2900 2900 2900 0
318 20241209 160000 414881315 2900 2900 2900 2900 0
319 20241209 155900 414881315 2900 2900 2900 2900 0
320 20241209 155800 414881315 2900 2900 2900 2900 0
321 20241209 155700 414881315 2900 2900 2900 2900 0
322 20241209 155600 414881315 2900 2900 2900 2900 0
323 20241209 155500 414881315 2900 2900 2900 2900 0
324 20241209 155400 414881315 2900 2900 2900 2900 0
325 20241209 155300 414881315 2900 2900 2900 2900 0
326 20241209 155200 414881315 2900 2900 2900 2900 0
327 20241209 155100 414881315 2900 2900 2900 2900 0
328 20241209 155000 414881315 2900 2900 2900 2900 0
329 20241209 154900 414881315 2900 2900 2900 2900 0
330 20241209 154800 414881315 2900 2900 2900 2900 0
331 20241209 154700 414881315 2900 2900 2900 2900 0
332 20241209 154600 414881315 2900 2900 2900 2900 1458
333 20241209 154500 414881315 2900 2900 2900 2900 0
334 20241209 154400 414881315 2900 2900 2900 2900 0
335 20241209 154300 414881315 2900 2900 2900 2900 0
336 20241209 154200 414881315 2900 2900 2900 2900 0
337 20241209 154100 414881315 2900 2900 2900 2900 0
338 20241209 154000 414881315 2900 2900 2900 2900 0
339 20241209 153900 414881315 2900 2900 2900 2900 0
340 20241209 153800 414881315 2900 2900 2900 2900 0
341 20241209 153700 414881315 2900 2900 2900 2900 0
342 20241209 153600 414881315 2900 2900 2900 2900 0
343 20241209 153500 414881315 2900 2900 2900 2900 0
344 20241209 153400 414881315 2900 2900 2900 2900 0
345 20241209 153300 414881315 2900 2900 2900 2900 0
346 20241209 153200 414881315 2900 2900 2900 2900 0
347 20241209 153100 414881315 2900 2900 2900 2900 0
348 20241209 153000 414881315 2900 2900 2900 2900 1458
349 20241209 152900 410653115 2900 2900 2900 2900 0
350 20241209 152800 410653115 2900 2900 2900 2900 0
351 20241209 152700 410653115 2900 2900 2900 2900 0
352 20241209 152600 410653115 2900 2900 2900 2900 0
353 20241209 152500 410653115 2900 2900 2900 2900 0
354 20241209 152400 410653115 2900 2900 2900 2900 0
355 20241209 152300 410653115 2900 2900 2900 2900 0
356 20241209 152200 410653115 2900 2900 2900 2900 0
357 20241209 152100 410653115 2900 2900 2900 2900 0
358 20241209 152000 410653115 2900 2900 2900 2900 0
359 20241209 151900 410653115 2900 2900 2900 2900 179
360 20241209 151800 410134015 2900 2900 2900 2895 3060
361 20241209 151700 401265860 2925 2900 2925 2900 578
362 20241209 151600 399589635 2900 2930 2930 2900 3024
363 20241209 151500 390819355 2925 2925 2925 2900 202
364 20241209 151400 390233450 2900 2925 2930 2900 302
365 20241209 151300 389357465 2900 2905 2905 2900 103
366 20241209 151200 389058745 2905 2910 2925 2905 1024
367 20241209 151100 386083060 2915 2915 2915 2915 6
368 20241209 151000 386065570 2915 2915 2920 2915 5005
369 20241209 150900 371462195 2920 2915 2920 2915 2785
370 20241209 150800 363343875 2915 2920 2920 2915 1434
371 20241209 150700 359157405 2925 2925 2925 2925 116
372 20241209 150600 358818105 2925 2920 2925 2920 20
373 20241209 150500 358759700 2930 2925 2930 2920 1782
374 20241209 150400 353556195 2930 2930 2930 2930 5
375 20241209 150300 353541545 2940 2940 2940 2940 0
376 20241209 150200 353541545 2940 2940 2940 2920 822
377 20241209 150100 351132625 2940 2940 2940 2940 344
378 20241209 150000 350121265 2945 2945 2945 2945 10
379 20241209 145900 350091815 2945 2950 2950 2945 1313
380 20241209 145800 346218540 2940 2950 2950 2940 322
381 20241209 145700 345268990 2960 2950 2960 2950 2
382 20241209 145600 345263080 2950 2955 2960 2950 7
383 20241209 145500 345242390 2950 2955 2955 2950 5
384 20241209 145400 345227635 2955 2955 2955 2955 0
385 20241209 145300 345227635 2955 2955 2955 2955 0
386 20241209 145200 345227635 2955 2955 2955 2955 0
387 20241209 145100 345227635 2955 2955 2955 2955 0
388 20241209 145000 345227635 2955 2955 2955 2955 0
389 20241209 144900 345227635 2955 2955 2955 2955 0
390 20241209 144800 345227635 2955 2955 2955 2955 0
391 20241209 144700 345227635 2955 2955 2955 2955 0
392 20241209 144600 345227635 2955 2955 2955 2955 0
393 20241209 144500 345227635 2955 2960 2960 2955 14
394 20241209 144400 345186215 2955 2955 2965 2955 86
395 20241209 144300 344932010 2955 2935 2955 2935 4967
396 20241209 144200 330257030 2935 2935 2935 2935 42
397 20241209 144100 330133760 2935 2935 2935 2935 32
398 20241209 144000 330039840 2930 2930 2930 2930 0
399 20241209 143900 330039840 2930 2930 2930 2930 2
400 20241209 143800 330033980 2940 2940 2940 2940 0
401 20241209 143700 330033980 2940 2940 2940 2940 34
402 20241209 143600 329934020 2935 2935 2935 2935 1
403 20241209 143500 329931085 2930 2930 2930 2930 0
404 20241209 143400 329931085 2930 2930 2930 2930 1
405 20241209 143300 329928155 2945 2945 2945 2945 172
406 20241209 143200 329421615 2955 2955 2955 2955 0
407 20241209 143100 329421615 2955 2955 2955 2955 1
408 20241209 143000 329418660 2950 2950 2950 2950 0
409 20241209 142900 329418660 2950 2950 2950 2950 0
410 20241209 142800 329418660 2950 2950 2950 2950 0
411 20241209 142700 329418660 2950 2950 2950 2950 0
412 20241209 142600 329418660 2950 2950 2950 2950 5000
413 20241209 142500 314668660 2945 2965 2965 2945 2461
414 20241209 142400 307420990 2950 2955 2955 2950 300
415 20241209 142300 306535400 2960 2960 2960 2960 0
416 20241209 142200 306535400 2960 2960 2960 2960 88
417 20241209 142100 306274920 2945 2925 2945 2925 2541
418 20241209 142000 298799975 2925 2920 2925 2920 645
419 20241209 141900 296914945 2920 2920 2920 2920 0
420 20241209 141800 296914945 2920 2920 2920 2920 300
421 20241209 141700 296038945 2920 2920 2920 2920 0
422 20241209 141600 296038945 2920 2920 2920 2920 0
423 20241209 141500 296038945 2920 2920 2920 2920 0
424 20241209 141400 296038945 2920 2920 2920 2920 0
425 20241209 141300 296038945 2920 2920 2920 2920 4
426 20241209 141200 296027265 2920 2920 2920 2920 251
427 20241209 141100 295294345 2920 2915 2920 2915 209
428 20241209 141000 294684070 2915 2915 2915 2915 0
429 20241209 140900 294684070 2915 2915 2915 2915 0
430 20241209 140800 294684070 2915 2915 2915 2915 0
431 20241209 140700 294684070 2915 2915 2915 2915 0
432 20241209 140600 294684070 2915 2915 2915 2915 0
433 20241209 140500 294684070 2915 2915 2915 2915 1
434 20241209 140400 294681155 2905 2905 2905 2905 0
435 20241209 140300 294681155 2905 2905 2905 2905 0
436 20241209 140200 294681155 2905 2925 2925 2900 7087
437 20241209 140100 274082775 2925 2945 2945 2920 3250
438 20241209 140000 264561965 2945 2945 2945 2945 6
439 20241209 135900 264544295 2945 2945 2945 2940 23
440 20241209 135800 264476580 2945 2945 2945 2945 0
441 20241209 135700 264476580 2945 2945 2945 2945 267
442 20241209 135600 263690265 2945 2945 2945 2945 3
443 20241209 135500 263681430 2945 2945 2945 2945 1255
444 20241209 135400 259985455 2955 2960 2960 2955 5
445 20241209 135300 259970675 2945 2945 2945 2945 0
446 20241209 135200 259970675 2945 2945 2945 2945 0
447 20241209 135100 259970675 2945 2945 2945 2945 0
448 20241209 135000 259970675 2945 2945 2945 2940 6860
449 20241209 134900 239768075 2945 2965 2965 2945 7337
450 20241209 134800 218084040 2990 2990 2990 2990 5
451 20241209 134700 218069090 2990 2990 2990 2990 0
452 20241209 134600 218069090 2990 2985 2990 2985 3
453 20241209 134500 218060125 2990 2990 2990 2990 0
454 20241209 134400 218060125 2990 2990 2990 2990 0
455 20241209 134300 218060125 2990 2990 2990 2990 0
456 20241209 134200 218060125 2990 2990 2990 2990 0
457 20241209 134100 218060125 2990 2990 2990 2990 0
458 20241209 134000 218060125 2990 2970 2990 2970 151
459 20241209 133900 217610885 2955 2955 2955 2955 414
460 20241209 133800 216387515 2955 2955 2955 2955 54
461 20241209 133700 216227945 2970 2985 2985 2970 600
462 20241209 133600 214445930 2960 2955 2960 2955 1789
463 20241209 133500 209159310 2955 2955 2955 2955 25
464 20241209 133400 209085435 2955 2955 2955 2955 25
465 20241209 133300 209011560 2950 2950 2950 2950 0
466 20241209 133200 209011560 2950 2950 2950 2950 360
467 20241209 133100 207949560 2955 2955 2955 2955 2328
468 20241209 133000 201070320 2955 2955 2955 2955 0
469 20241209 132900 201070320 2955 2965 2965 2955 3888
470 20241209 132800 189568570 2975 2975 2975 2975 1926
471 20241209 132700 183838720 2960 2970 2970 2960 1290
472 20241209 132600 180016540 2970 2975 2975 2970 1755
473 20241209 132500 174795640 2980 2980 2980 2980 388
474 20241209 132400 173639400 2985 2985 2985 2980 468
475 20241209 132300 172242630 2985 2985 2985 2985 0
476 20241209 132200 172242630 2985 2985 2985 2985 0
477 20241209 132100 172242630 2985 2985 2985 2985 1
478 20241209 132000 172239645 2990 2990 2990 2990 0
479 20241209 131900 172239645 2990 2990 2990 2990 0
480 20241209 131800 172239645 2990 2990 2990 2990 15
481 20241209 131700 172194795 2990 2990 2990 2990 0
482 20241209 131600 172194795 2990 2990 2990 2990 0
483 20241209 131500 172194795 2990 2990 2990 2990 0
484 20241209 131400 172194795 2990 2990 2990 2990 0
485 20241209 131300 172194795 2990 2990 2990 2990 0
486 20241209 131200 172194795 2990 2990 2990 2990 0
487 20241209 131100 172194795 2990 2990 2990 2990 0
488 20241209 131000 172194795 2990 2990 2990 2990 0
489 20241209 130900 172194795 2990 2990 2990 2990 237
490 20241209 130800 171486165 2990 2990 2990 2990 1
491 20241209 130700 171483175 2995 2995 2995 2995 0
492 20241209 130600 171483175 2995 2995 2995 2995 0
493 20241209 130500 171483175 2995 2995 2995 2995 0
494 20241209 130400 171483175 2995 2995 2995 2995 0
495 20241209 130300 171483175 2995 2995 2995 2995 50
496 20241209 130200 171333425 2995 2995 2995 2995 0
497 20241209 130100 171333425 2995 2995 2995 2995 2
498 20241209 130000 171327435 2995 2995 2995 2995 0
499 20241209 125900 171327435 2995 2995 2995 2995 0
500 20241209 125800 171327435 2995 2995 2995 2995 0
501 20241209 125700 171327435 2995 2995 2995 2995 0
502 20241209 125600 171327435 2995 2995 2995 2995 5
503 20241209 125500 171312460 2995 2995 2995 2995 0
504 20241209 125400 171312460 2995 2990 2995 2990 40
505 20241209 125300 171192850 2995 2995 2995 2995 4
506 20241209 125200 171180870 2995 2995 2995 2995 3
507 20241209 125100 171171885 2995 2995 2995 2995 0
508 20241209 125000 171171885 2995 2995 2995 2995 0
509 20241209 124900 171171885 2995 2995 2995 2995 0
510 20241209 124800 171171885 2995 2995 2995 2995 1
511 20241209 124700 171168890 2995 2995 2995 2995 12
512 20241209 124600 171132950 2995 2995 2995 2995 4
513 20241209 124500 171120970 2995 2995 2995 2995 0
514 20241209 124400 171120970 2995 2995 2995 2995 0
515 20241209 124300 171120970 2995 2995 2995 2995 0
516 20241209 124200 171120970 2995 2995 2995 2995 0
517 20241209 124100 171120970 2995 2995 2995 2995 0
518 20241209 124000 171120970 2995 2995 2995 2995 10
519 20241209 123900 171091020 2995 2995 2995 2995 0
520 20241209 123800 171091020 2995 2995 2995 2995 161
521 20241209 123700 170608825 2995 2995 2995 2995 0
522 20241209 123600 170608825 2995 2995 2995 2995 0
523 20241209 123500 170608825 2995 2995 2995 2995 0
524 20241209 123400 170608825 2995 2995 2995 2995 0
525 20241209 123300 170608825 2995 2995 2995 2995 0
526 20241209 123200 170608825 2995 2995 2995 2995 0
527 20241209 123100 170608825 2995 2995 2995 2995 0
528 20241209 123000 170608825 2995 2995 2995 2995 0
529 20241209 122900 170608825 2995 2995 2995 2995 1
530 20241209 122800 170605830 2980 2980 2980 2980 0
531 20241209 122700 170605830 2980 2980 2980 2980 0
532 20241209 122600 170605830 2980 2980 2980 2980 0
533 20241209 122500 170605830 2980 2980 2980 2980 0
534 20241209 122400 170605830 2980 2980 2980 2980 5
535 20241209 122300 170590930 2980 2980 2980 2980 0
536 20241209 122200 170590930 2980 2980 2980 2980 0
537 20241209 122100 170590930 2980 2980 2980 2980 45
538 20241209 122000 170456830 2995 2995 2995 2995 0
539 20241209 121900 170456830 2995 2995 2995 2995 0
540 20241209 121800 170456830 2995 2995 2995 2995 0
541 20241209 121700 170456830 2995 2995 2995 2995 0
542 20241209 121600 170456830 2995 2995 2995 2995 0
543 20241209 121500 170456830 2995 2995 2995 2995 0
544 20241209 121400 170456830 2995 2995 2995 2995 1
545 20241209 121300 170453835 2995 2980 2995 2980 917
546 20241209 121200 167718670 2980 2980 2980 2980 0
547 20241209 121100 167718670 2980 2980 2980 2980 0
548 20241209 121000 167718670 2980 2980 2980 2980 0
549 20241209 120900 167718670 2980 2980 2980 2980 0
550 20241209 120800 167718670 2980 2980 2980 2980 263
551 20241209 120700 166934930 2980 2980 2980 2980 0
552 20241209 120600 166934930 2980 2980 2980 2980 0
553 20241209 120500 166934930 2980 2980 2980 2980 0
554 20241209 120400 166934930 2980 2980 2980 2980 0
555 20241209 120300 166934930 2980 2980 2980 2980 0
556 20241209 120200 166934930 2980 2985 2985 2980 268
557 20241209 120100 166136175 2990 2990 2990 2990 28
558 20241209 120000 166052455 2995 2995 2995 2995 0
559 20241209 115900 166052455 2995 2995 2995 2995 300
560 20241209 115800 165153955 2995 2995 2995 2995 0
561 20241209 115700 165153955 2995 2995 2995 2995 550
562 20241209 115600 163506705 2995 2995 2995 2995 0
563 20241209 115500 163506705 2995 2995 2995 2995 0
564 20241209 115400 163506705 2995 2995 2995 2995 1
565 20241209 115300 163503710 2995 2995 2995 2995 0
566 20241209 115200 163503710 2995 2995 2995 2995 0
567 20241209 115100 163503710 2995 2995 2995 2995 0
568 20241209 115000 163503710 2995 2995 2995 2995 0
569 20241209 114900 163503710 2995 2995 2995 2995 33
570 20241209 114800 163404875 3000 3000 3000 3000 0
571 20241209 114700 163404875 3000 3000 3000 3000 1
572 20241209 114600 163401875 2990 2990 2990 2990 14
573 20241209 114500 163360015 2980 2980 2980 2980 0
574 20241209 114400 163360015 2980 3000 3000 2980 2093
575 20241209 114300 157122695 2980 2990 3000 2980 3756
576 20241209 114200 145901965 2990 2990 2990 2990 1
577 20241209 114100 145898975 2990 2995 2995 2990 109
578 20241209 114000 145572570 2990 2990 2990 2990 0
579 20241209 113900 145572570 2990 2990 2990 2990 0
580 20241209 113800 145572570 2990 2990 2990 2990 0
581 20241209 113700 145572570 2990 2990 2990 2990 1
582 20241209 113600 145569580 3010 3010 3010 3010 0
583 20241209 113500 145569580 3010 3010 3010 3010 0
584 20241209 113400 145569580 3010 3010 3010 3010 0
585 20241209 113300 145569580 3010 3010 3010 3010 0
586 20241209 113200 145569580 3010 3010 3010 3010 0
587 20241209 113100 145569580 3010 3010 3010 3010 0
588 20241209 113000 145569580 3010 3010 3010 3010 1
589 20241209 112900 145566570 3010 3010 3010 3010 1
590 20241209 112800 145563560 3010 3010 3010 3010 0
591 20241209 112700 145563560 3010 3010 3010 3010 0
592 20241209 112600 145563560 3010 3010 3010 3010 0
593 20241209 112500 145563560 3010 3010 3010 3010 0
594 20241209 112400 145563560 3010 3010 3010 3010 0
595 20241209 112300 145563560 3010 2990 3010 2990 1242
596 20241209 112200 141849960 3010 3010 3010 3010 0
597 20241209 112100 141849960 3010 3010 3010 3010 0
598 20241209 112000 141849960 3010 3010 3010 3010 0
599 20241209 111900 141849960 3010 3010 3010 3010 0
600 20241209 111800 141849960 3010 3010 3010 3010 33
601 20241209 111700 141750630 2985 2985 2985 2985 60
602 20241209 111600 141571530 2995 2995 2995 2995 0
603 20241209 111500 141571530 2995 2995 2995 2995 1178
604 20241209 111400 138043420 2995 2995 2995 2995 0
605 20241209 111300 138043420 2995 2995 2995 2995 0
606 20241209 111200 138043420 2995 2995 2995 2995 0
607 20241209 111100 138043420 2995 2995 2995 2995 0
608 20241209 111000 138043420 2995 2995 2995 2995 0
609 20241209 110900 138043420 2995 2995 2995 2995 960
610 20241209 110800 135168220 2985 2985 2985 2985 0
611 20241209 110700 135168220 2985 2985 2985 2985 1
612 20241209 110600 135165235 2985 2985 2985 2985 0
613 20241209 110500 135165235 2985 2985 2985 2985 0
614 20241209 110400 135165235 2985 2985 2985 2985 0
615 20241209 110300 135165235 2985 2985 2985 2985 0
616 20241209 110200 135165235 2985 2985 2985 2985 0
617 20241209 110100 135165235 2985 2985 2985 2985 0
618 20241209 110000 135165235 2985 2985 2985 2985 1
619 20241209 105900 135162250 2985 2985 2985 2985 0
620 20241209 105800 135162250 2985 2985 2985 2985 240
621 20241209 105700 134445850 3010 3010 3010 3010 3000
622 20241209 105600 125415850 3015 2995 3015 2970 7429
623 20241209 105500 103237580 2995 3005 3005 2995 888
624 20241209 105400 100573725 3010 3010 3010 3010 0
625 20241209 105300 100573725 3010 3010 3010 3010 0
626 20241209 105200 100573725 3010 3010 3010 3010 0
627 20241209 105100 100573725 3010 3010 3010 3010 0
628 20241209 105000 100573725 3010 3015 3015 3010 339
629 20241209 104900 99553315 3015 3015 3015 3015 0
630 20241209 104800 99553315 3015 3015 3015 3015 1
631 20241209 104700 99550300 3020 3020 3020 3020 10
632 20241209 104600 99520100 3020 3020 3020 3020 10
633 20241209 104500 99489900 3020 3020 3020 3020 0
634 20241209 104400 99489900 3020 3020 3020 3020 0
635 20241209 104300 99489900 3020 3020 3020 3020 0
636 20241209 104200 99489900 3020 3020 3020 3020 20
637 20241209 104100 99429500 3020 3020 3020 3020 162
638 20241209 104000 98940260 3020 3020 3020 3020 0
639 20241209 103900 98940260 3020 3020 3020 3020 884
640 20241209 103800 96270580 3020 3015 3020 3015 1681
641 20241209 103700 91196050 3015 3015 3015 3015 0
642 20241209 103600 91196050 3015 3015 3015 3015 9
643 20241209 103500 91168915 3020 3020 3020 3020 0
644 20241209 103400 91168915 3020 3020 3020 3020 0
645 20241209 103300 91168915 3020 3020 3020 3020 0
646 20241209 103200 91168915 3020 3020 3020 3020 0
647 20241209 103100 91168915 3020 3020 3020 3020 0
648 20241209 103000 91168915 3020 3020 3020 3020 0
649 20241209 102900 91168915 3020 3020 3020 3020 16
650 20241209 102800 91120595 3020 3010 3020 3010 2
651 20241209 102700 91114565 3020 3020 3020 3020 0
652 20241209 102600 91114565 3020 3020 3020 3020 0
653 20241209 102500 91114565 3020 3020 3020 3020 0
654 20241209 102400 91114565 3020 3020 3020 3020 2
655 20241209 102300 91108525 3015 3020 3020 3015 86
656 20241209 102200 90848815 3020 3020 3020 3020 1
657 20241209 102100 90845795 3020 3020 3020 3020 0
658 20241209 102000 90845795 3020 3020 3020 3020 0
659 20241209 101900 90845795 3020 3020 3020 3020 1
660 20241209 101800 90842775 3020 3020 3020 3020 0
661 20241209 101700 90842775 3020 3020 3020 3020 0
662 20241209 101600 90842775 3020 3020 3020 3020 0
663 20241209 101500 90842775 3020 3020 3020 3020 1
664 20241209 101400 90839755 3000 3000 3000 3000 0
665 20241209 101300 90839755 3000 3015 3015 3000 1175
666 20241209 101200 87305315 3015 3030 3030 3015 4141
667 20241209 101100 74791080 3045 3040 3045 3040 100
668 20241209 101000 74486995 3045 3045 3045 3045 0
669 20241209 100900 74486995 3045 3045 3045 3045 1
670 20241209 100800 74483950 3030 3030 3030 3030 1008
671 20241209 100700 71429710 3045 3045 3045 3045 1
672 20241209 100600 71426665 3045 3045 3045 3045 0
673 20241209 100500 71426665 3045 3045 3045 3045 1
674 20241209 100400 71423620 3040 3040 3040 3040 0
675 20241209 100300 71423620 3040 3040 3040 3040 0
676 20241209 100200 71423620 3040 3040 3040 3040 0
677 20241209 100100 71423620 3040 3040 3040 3040 0
678 20241209 100000 71423620 3040 3040 3040 3040 0
679 20241209 095900 71423620 3040 3040 3040 3040 0
680 20241209 095800 71423620 3040 3040 3040 3040 0
681 20241209 095700 71423620 3040 3040 3040 3040 0
682 20241209 095600 71423620 3040 3030 3040 3030 58
683 20241209 095500 71247350 3030 3030 3030 3030 0
684 20241209 095400 71247350 3030 3030 3030 3030 0
685 20241209 095300 71247350 3030 3040 3040 3030 643
686 20241209 095200 69297825 3045 3035 3045 3035 34
687 20241209 095100 69194345 3035 3035 3035 3035 0
688 20241209 095000 69194345 3035 3035 3035 3035 0
689 20241209 094900 69194345 3035 3035 3035 3035 0
690 20241209 094800 69194345 3035 3035 3035 3035 4307
691 20241209 094700 56122600 3035 3030 3035 3030 4847
692 20241209 094600 41412945 3030 3015 3030 3015 361
693 20241209 094500 40322575 3015 3015 3015 3015 0
694 20241209 094400 40322575 3015 3035 3035 3015 1126
695 20241209 094300 36905705 3045 3045 3045 3045 0
696 20241209 094200 36905705 3045 3045 3045 3045 0
697 20241209 094100 36905705 3045 3045 3045 3045 0
698 20241209 094000 36905705 3045 3045 3045 3045 0
699 20241209 093900 36905705 3045 3045 3045 3045 0
700 20241209 093800 36905705 3045 3045 3045 3045 0
701 20241209 093700 36905705 3045 3045 3045 3045 0
702 20241209 093600 36905705 3045 3045 3045 3045 0
703 20241209 093500 36905705 3045 3045 3045 3045 0
704 20241209 093400 36905705 3045 3045 3045 3045 4
705 20241209 093300 36893525 2995 3005 3005 2995 1000
706 20241209 093200 33898040 3000 3045 3045 3000 158
707 20241209 093100 33418000 3060 3060 3060 3060 74
708 20241209 093000 33191560 3060 3060 3060 3060 3
709 20241209 092900 33182380 3045 3050 3050 3045 220
710 20241209 092800 32511400 3050 3060 3060 3050 55
711 20241209 092700 32343170 3065 3065 3065 3065 59
712 20241209 092600 32162335 3065 3065 3065 3065 24
713 20241209 092500 32088775 3065 3065 3065 3065 0
714 20241209 092400 32088775 3065 3075 3075 3065 73
715 20241209 092300 31864675 3090 3090 3090 3090 0
716 20241209 092200 31864675 3090 3090 3090 3090 0
717 20241209 092100 31864675 3090 3090 3090 3090 0
718 20241209 092000 31864675 3090 3090 3090 3090 162
719 20241209 091900 31364095 3080 3080 3080 3080 40
720 20241209 091800 31240895 3070 3070 3070 3070 1
721 20241209 091700 31237825 3050 3050 3050 3050 0
722 20241209 091600 31237825 3050 3050 3050 3050 1
723 20241209 091500 31234775 3045 3065 3065 3045 172
724 20241209 091400 30710545 3100 3090 3100 3045 1250
725 20241209 091300 26846380 3105 3105 3105 3105 160
726 20241209 091200 26349580 3100 3100 3100 3100 99
727 20241209 091100 26042680 3100 3100 3100 3100 29
728 20241209 091000 25952780 3090 3095 3095 3090 519
729 20241209 090900 24349060 3100 3090 3100 3090 339
730 20241209 090800 23298260 3090 3130 3130 3090 1609
731 20241209 090700 18297405 2950 2950 2950 2950 0
732 20241209 090600 18297405 2950 2950 2950 2950 0
733 20241209 090500 18297405 2950 3150 3150 2950 4088
734 20241209 090400 5709135 3180 3180 3180 3180 0
735 20241209 090300 5709135 3180 3180 3180 3180 0
736 20241209 090200 5709135 3180 3180 3180 3180 0
737 20241209 090100 5709135 3180 3195 3195 3180 694
738 20241209 090000 3497460 3190 3200 3200 3190 1093