Update 2024-12-09 2940 candle_min
This commit is contained in:
738
310200/min/candle-20241209.csv
Normal file
738
310200/min/candle-20241209.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,211600,817481065,2415,2415,2415,2415,15086
|
||||
20241209,211500,817481065,2415,2415,2415,2415,0
|
||||
20241209,211400,817481065,2415,2415,2415,2415,0
|
||||
20241209,211300,817481065,2415,2415,2415,2415,0
|
||||
20241209,211200,817481065,2415,2415,2415,2415,0
|
||||
20241209,211100,817481065,2415,2415,2415,2415,0
|
||||
20241209,211000,817481065,2415,2415,2415,2415,0
|
||||
20241209,210900,817481065,2415,2415,2415,2415,0
|
||||
20241209,210800,817481065,2415,2415,2415,2415,0
|
||||
20241209,210700,817481065,2415,2415,2415,2415,0
|
||||
20241209,210600,817481065,2415,2415,2415,2415,0
|
||||
20241209,210500,817481065,2415,2415,2415,2415,0
|
||||
20241209,210400,817481065,2415,2415,2415,2415,0
|
||||
20241209,210300,817481065,2415,2415,2415,2415,0
|
||||
20241209,210200,817481065,2415,2415,2415,2415,0
|
||||
20241209,210100,817481065,2415,2415,2415,2415,0
|
||||
20241209,210000,817481065,2415,2415,2415,2415,0
|
||||
20241209,205900,817481065,2415,2415,2415,2415,0
|
||||
20241209,205800,817481065,2415,2415,2415,2415,0
|
||||
20241209,205700,817481065,2415,2415,2415,2415,0
|
||||
20241209,205600,817481065,2415,2415,2415,2415,0
|
||||
20241209,205500,817481065,2415,2415,2415,2415,0
|
||||
20241209,205400,817481065,2415,2415,2415,2415,0
|
||||
20241209,205300,817481065,2415,2415,2415,2415,0
|
||||
20241209,205200,817481065,2415,2415,2415,2415,0
|
||||
20241209,205100,817481065,2415,2415,2415,2415,0
|
||||
20241209,205000,817481065,2415,2415,2415,2415,0
|
||||
20241209,204900,817481065,2415,2415,2415,2415,0
|
||||
20241209,204800,817481065,2415,2415,2415,2415,0
|
||||
20241209,204700,817481065,2415,2415,2415,2415,0
|
||||
20241209,204600,817481065,2415,2415,2415,2415,15086
|
||||
20241209,204500,817481065,2415,2415,2415,2415,0
|
||||
20241209,204400,817481065,2415,2415,2415,2415,0
|
||||
20241209,204300,817481065,2415,2415,2415,2415,0
|
||||
20241209,204200,817481065,2415,2415,2415,2415,0
|
||||
20241209,204100,817481065,2415,2415,2415,2415,0
|
||||
20241209,204000,817481065,2415,2415,2415,2415,0
|
||||
20241209,203900,817481065,2415,2415,2415,2415,0
|
||||
20241209,203800,817481065,2415,2415,2415,2415,0
|
||||
20241209,203700,817481065,2415,2415,2415,2415,0
|
||||
20241209,203600,817481065,2415,2415,2415,2415,0
|
||||
20241209,203500,817481065,2415,2415,2415,2415,0
|
||||
20241209,203400,817481065,2415,2415,2415,2415,0
|
||||
20241209,203300,817481065,2415,2415,2415,2415,0
|
||||
20241209,203200,817481065,2415,2415,2415,2415,0
|
||||
20241209,203100,817481065,2415,2415,2415,2415,0
|
||||
20241209,203000,817481065,2415,2415,2415,2415,0
|
||||
20241209,202900,817481065,2415,2415,2415,2415,0
|
||||
20241209,202800,817481065,2415,2415,2415,2415,0
|
||||
20241209,202700,817481065,2415,2415,2415,2415,0
|
||||
20241209,202600,817481065,2415,2415,2415,2415,0
|
||||
20241209,202500,817481065,2415,2415,2415,2415,0
|
||||
20241209,202400,817481065,2415,2415,2415,2415,0
|
||||
20241209,202300,817481065,2415,2415,2415,2415,0
|
||||
20241209,202200,817481065,2415,2415,2415,2415,0
|
||||
20241209,202100,817481065,2415,2415,2415,2415,0
|
||||
20241209,202000,817481065,2415,2415,2415,2415,0
|
||||
20241209,201900,817481065,2415,2415,2415,2415,0
|
||||
20241209,201800,817481065,2415,2415,2415,2415,0
|
||||
20241209,201700,817481065,2415,2415,2415,2415,0
|
||||
20241209,201600,817481065,2415,2415,2415,2415,15086
|
||||
20241209,201500,817481065,2415,2415,2415,2415,0
|
||||
20241209,201400,817481065,2415,2415,2415,2415,0
|
||||
20241209,201300,817481065,2415,2415,2415,2415,0
|
||||
20241209,201200,817481065,2415,2415,2415,2415,0
|
||||
20241209,201100,817481065,2415,2415,2415,2415,0
|
||||
20241209,201000,817481065,2415,2415,2415,2415,0
|
||||
20241209,200900,817481065,2415,2415,2415,2415,0
|
||||
20241209,200800,817481065,2415,2415,2415,2415,0
|
||||
20241209,200700,817481065,2415,2415,2415,2415,0
|
||||
20241209,200600,817481065,2415,2415,2415,2415,0
|
||||
20241209,200500,817481065,2415,2415,2415,2415,0
|
||||
20241209,200400,817481065,2415,2415,2415,2415,0
|
||||
20241209,200300,817481065,2415,2415,2415,2415,0
|
||||
20241209,200200,817481065,2415,2415,2415,2415,0
|
||||
20241209,200100,817481065,2415,2415,2415,2415,0
|
||||
20241209,200000,817481065,2415,2415,2415,2415,0
|
||||
20241209,195900,817481065,2415,2415,2415,2415,0
|
||||
20241209,195800,817481065,2415,2415,2415,2415,0
|
||||
20241209,195700,817481065,2415,2415,2415,2415,0
|
||||
20241209,195600,817481065,2415,2415,2415,2415,0
|
||||
20241209,195500,817481065,2415,2415,2415,2415,0
|
||||
20241209,195400,817481065,2415,2415,2415,2415,0
|
||||
20241209,195300,817481065,2415,2415,2415,2415,0
|
||||
20241209,195200,817481065,2415,2415,2415,2415,0
|
||||
20241209,195100,817481065,2415,2415,2415,2415,0
|
||||
20241209,195000,817481065,2415,2415,2415,2415,0
|
||||
20241209,194900,817481065,2415,2415,2415,2415,0
|
||||
20241209,194800,817481065,2415,2415,2415,2415,0
|
||||
20241209,194700,817481065,2415,2415,2415,2415,0
|
||||
20241209,194600,817481065,2415,2415,2415,2415,15086
|
||||
20241209,194500,817481065,2415,2415,2415,2415,0
|
||||
20241209,194400,817481065,2415,2415,2415,2415,0
|
||||
20241209,194300,817481065,2415,2415,2415,2415,0
|
||||
20241209,194200,817481065,2415,2415,2415,2415,0
|
||||
20241209,194100,817481065,2415,2415,2415,2415,0
|
||||
20241209,194000,817481065,2415,2415,2415,2415,0
|
||||
20241209,193900,817481065,2415,2415,2415,2415,0
|
||||
20241209,193800,817481065,2415,2415,2415,2415,0
|
||||
20241209,193700,817481065,2415,2415,2415,2415,0
|
||||
20241209,193600,817481065,2415,2415,2415,2415,0
|
||||
20241209,193500,817481065,2415,2415,2415,2415,0
|
||||
20241209,193400,817481065,2415,2415,2415,2415,0
|
||||
20241209,193300,817481065,2415,2415,2415,2415,0
|
||||
20241209,193200,817481065,2415,2415,2415,2415,0
|
||||
20241209,193100,817481065,2415,2415,2415,2415,0
|
||||
20241209,193000,817481065,2415,2415,2415,2415,0
|
||||
20241209,192900,817481065,2415,2415,2415,2415,0
|
||||
20241209,192800,817481065,2415,2415,2415,2415,0
|
||||
20241209,192700,817481065,2415,2415,2415,2415,0
|
||||
20241209,192600,817481065,2415,2415,2415,2415,0
|
||||
20241209,192500,817481065,2415,2415,2415,2415,0
|
||||
20241209,192400,817481065,2415,2415,2415,2415,0
|
||||
20241209,192300,817481065,2415,2415,2415,2415,0
|
||||
20241209,192200,817481065,2415,2415,2415,2415,0
|
||||
20241209,192100,817481065,2415,2415,2415,2415,0
|
||||
20241209,192000,817481065,2415,2415,2415,2415,0
|
||||
20241209,191900,817481065,2415,2415,2415,2415,0
|
||||
20241209,191800,817481065,2415,2415,2415,2415,0
|
||||
20241209,191700,817481065,2415,2415,2415,2415,0
|
||||
20241209,191600,817481065,2415,2415,2415,2415,15086
|
||||
20241209,191500,817481065,2415,2415,2415,2415,0
|
||||
20241209,191400,817481065,2415,2415,2415,2415,0
|
||||
20241209,191300,817481065,2415,2415,2415,2415,0
|
||||
20241209,191200,817481065,2415,2415,2415,2415,0
|
||||
20241209,191100,817481065,2415,2415,2415,2415,0
|
||||
20241209,191000,817481065,2415,2415,2415,2415,0
|
||||
20241209,190900,817481065,2415,2415,2415,2415,0
|
||||
20241209,190800,817481065,2415,2415,2415,2415,0
|
||||
20241209,190700,817481065,2415,2415,2415,2415,0
|
||||
20241209,190600,817481065,2415,2415,2415,2415,0
|
||||
20241209,190500,817481065,2415,2415,2415,2415,0
|
||||
20241209,190400,817481065,2415,2415,2415,2415,0
|
||||
20241209,190300,817481065,2415,2415,2415,2415,0
|
||||
20241209,190200,817481065,2415,2415,2415,2415,0
|
||||
20241209,190100,817481065,2415,2415,2415,2415,0
|
||||
20241209,190000,817481065,2415,2415,2415,2415,0
|
||||
20241209,185900,817481065,2415,2415,2415,2415,0
|
||||
20241209,185800,817481065,2415,2415,2415,2415,0
|
||||
20241209,185700,817481065,2415,2415,2415,2415,0
|
||||
20241209,185600,817481065,2415,2415,2415,2415,0
|
||||
20241209,185500,817481065,2415,2415,2415,2415,0
|
||||
20241209,185400,817481065,2415,2415,2415,2415,0
|
||||
20241209,185300,817481065,2415,2415,2415,2415,0
|
||||
20241209,185200,817481065,2415,2415,2415,2415,0
|
||||
20241209,185100,817481065,2415,2415,2415,2415,0
|
||||
20241209,185000,817481065,2415,2415,2415,2415,0
|
||||
20241209,184900,817481065,2415,2415,2415,2415,0
|
||||
20241209,184800,817481065,2415,2415,2415,2415,0
|
||||
20241209,184700,817481065,2415,2415,2415,2415,0
|
||||
20241209,184600,817481065,2415,2415,2415,2415,15086
|
||||
20241209,184500,817481065,2415,2415,2415,2415,0
|
||||
20241209,184400,817481065,2415,2415,2415,2415,0
|
||||
20241209,184300,817481065,2415,2415,2415,2415,0
|
||||
20241209,184200,817481065,2415,2415,2415,2415,0
|
||||
20241209,184100,817481065,2415,2415,2415,2415,0
|
||||
20241209,184000,817481065,2415,2415,2415,2415,0
|
||||
20241209,183900,817481065,2415,2415,2415,2415,0
|
||||
20241209,183800,817481065,2415,2415,2415,2415,0
|
||||
20241209,183700,817481065,2415,2415,2415,2415,0
|
||||
20241209,183600,817481065,2415,2415,2415,2415,0
|
||||
20241209,183500,817481065,2415,2415,2415,2415,0
|
||||
20241209,183400,817481065,2415,2415,2415,2415,0
|
||||
20241209,183300,817481065,2415,2415,2415,2415,0
|
||||
20241209,183200,817481065,2415,2415,2415,2415,0
|
||||
20241209,183100,817481065,2415,2415,2415,2415,0
|
||||
20241209,183000,817481065,2415,2415,2415,2415,0
|
||||
20241209,182900,817481065,2415,2415,2415,2415,0
|
||||
20241209,182800,817481065,2415,2415,2415,2415,0
|
||||
20241209,182700,817481065,2415,2415,2415,2415,0
|
||||
20241209,182600,817481065,2415,2415,2415,2415,0
|
||||
20241209,182500,817481065,2415,2415,2415,2415,0
|
||||
20241209,182400,817481065,2415,2415,2415,2415,0
|
||||
20241209,182300,817481065,2415,2415,2415,2415,0
|
||||
20241209,182200,817481065,2415,2415,2415,2415,0
|
||||
20241209,182100,817481065,2415,2415,2415,2415,0
|
||||
20241209,182000,817481065,2415,2415,2415,2415,0
|
||||
20241209,181900,817481065,2415,2415,2415,2415,0
|
||||
20241209,181800,817481065,2415,2415,2415,2415,0
|
||||
20241209,181700,817481065,2415,2415,2415,2415,0
|
||||
20241209,181600,817481065,2415,2415,2415,2415,15086
|
||||
20241209,181500,817481065,2415,2415,2415,2415,0
|
||||
20241209,181400,817481065,2415,2415,2415,2415,0
|
||||
20241209,181300,817481065,2415,2415,2415,2415,0
|
||||
20241209,181200,817481065,2415,2415,2415,2415,0
|
||||
20241209,181100,817481065,2415,2415,2415,2415,0
|
||||
20241209,181000,817481065,2415,2415,2415,2415,0
|
||||
20241209,180900,817481065,2415,2415,2415,2415,0
|
||||
20241209,180800,817481065,2415,2415,2415,2415,0
|
||||
20241209,180700,817481065,2415,2415,2415,2415,0
|
||||
20241209,180600,817481065,2415,2415,2415,2415,0
|
||||
20241209,180500,817481065,2415,2415,2415,2415,0
|
||||
20241209,180400,817481065,2415,2415,2415,2415,0
|
||||
20241209,180300,817481065,2415,2415,2415,2415,0
|
||||
20241209,180200,817481065,2415,2415,2415,2415,0
|
||||
20241209,180100,817481065,2415,2415,2415,2415,0
|
||||
20241209,180000,817481065,2415,2415,2415,2415,0
|
||||
20241209,175900,817481065,2415,2415,2415,2415,0
|
||||
20241209,175800,817481065,2415,2415,2415,2415,0
|
||||
20241209,175700,817481065,2415,2415,2415,2415,0
|
||||
20241209,175600,817481065,2415,2415,2415,2415,0
|
||||
20241209,175500,817481065,2415,2415,2415,2415,0
|
||||
20241209,175400,817481065,2415,2415,2415,2415,0
|
||||
20241209,175300,817481065,2415,2415,2415,2415,0
|
||||
20241209,175200,817481065,2415,2415,2415,2415,0
|
||||
20241209,175100,817481065,2415,2415,2415,2415,0
|
||||
20241209,175000,817481065,2415,2415,2415,2415,0
|
||||
20241209,174900,817481065,2415,2415,2415,2415,0
|
||||
20241209,174800,817481065,2415,2415,2415,2415,0
|
||||
20241209,174700,817481065,2415,2415,2415,2415,0
|
||||
20241209,174600,817481065,2415,2415,2415,2415,15086
|
||||
20241209,174500,817481065,2415,2415,2415,2415,0
|
||||
20241209,174400,817481065,2415,2415,2415,2415,0
|
||||
20241209,174300,817481065,2415,2415,2415,2415,0
|
||||
20241209,174200,817481065,2415,2415,2415,2415,0
|
||||
20241209,174100,817481065,2415,2415,2415,2415,0
|
||||
20241209,174000,817481065,2415,2415,2415,2415,0
|
||||
20241209,173900,817481065,2415,2415,2415,2415,0
|
||||
20241209,173800,817481065,2415,2415,2415,2415,0
|
||||
20241209,173700,817481065,2415,2415,2415,2415,0
|
||||
20241209,173600,817481065,2415,2415,2415,2415,0
|
||||
20241209,173500,817481065,2415,2415,2415,2415,0
|
||||
20241209,173400,817481065,2415,2415,2415,2415,0
|
||||
20241209,173300,817481065,2415,2415,2415,2415,0
|
||||
20241209,173200,817481065,2415,2415,2415,2415,0
|
||||
20241209,173100,817481065,2415,2415,2415,2415,0
|
||||
20241209,173000,817481065,2415,2415,2415,2415,0
|
||||
20241209,172900,817481065,2415,2415,2415,2415,0
|
||||
20241209,172800,817481065,2415,2415,2415,2415,0
|
||||
20241209,172700,817481065,2415,2415,2415,2415,0
|
||||
20241209,172600,817481065,2415,2415,2415,2415,0
|
||||
20241209,172500,817481065,2415,2415,2415,2415,0
|
||||
20241209,172400,817481065,2415,2415,2415,2415,0
|
||||
20241209,172300,817481065,2415,2415,2415,2415,0
|
||||
20241209,172200,817481065,2415,2415,2415,2415,0
|
||||
20241209,172100,817481065,2415,2415,2415,2415,0
|
||||
20241209,172000,817481065,2415,2415,2415,2415,0
|
||||
20241209,171900,817481065,2415,2415,2415,2415,0
|
||||
20241209,171800,817481065,2415,2415,2415,2415,0
|
||||
20241209,171700,817481065,2415,2415,2415,2415,0
|
||||
20241209,171600,817481065,2415,2415,2415,2415,15086
|
||||
20241209,171500,817481065,2415,2415,2415,2415,0
|
||||
20241209,171400,817481065,2415,2415,2415,2415,0
|
||||
20241209,171300,817481065,2415,2415,2415,2415,0
|
||||
20241209,171200,817481065,2415,2415,2415,2415,0
|
||||
20241209,171100,817481065,2415,2415,2415,2415,0
|
||||
20241209,171000,817481065,2415,2415,2415,2415,0
|
||||
20241209,170900,817481065,2415,2415,2415,2415,0
|
||||
20241209,170800,817481065,2415,2415,2415,2415,0
|
||||
20241209,170700,817481065,2415,2415,2415,2415,0
|
||||
20241209,170600,817481065,2415,2415,2415,2415,0
|
||||
20241209,170500,817481065,2415,2415,2415,2415,0
|
||||
20241209,170400,817481065,2415,2415,2415,2415,0
|
||||
20241209,170300,817481065,2415,2415,2415,2415,0
|
||||
20241209,170200,817481065,2415,2415,2415,2415,0
|
||||
20241209,170100,817481065,2415,2415,2415,2415,0
|
||||
20241209,170000,817481065,2415,2415,2415,2415,0
|
||||
20241209,165900,817481065,2415,2415,2415,2415,0
|
||||
20241209,165800,817481065,2415,2415,2415,2415,0
|
||||
20241209,165700,817481065,2415,2415,2415,2415,0
|
||||
20241209,165600,817481065,2415,2415,2415,2415,0
|
||||
20241209,165500,817481065,2415,2415,2415,2415,0
|
||||
20241209,165400,817481065,2415,2415,2415,2415,0
|
||||
20241209,165300,817481065,2415,2415,2415,2415,0
|
||||
20241209,165200,817481065,2415,2415,2415,2415,0
|
||||
20241209,165100,817481065,2415,2415,2415,2415,0
|
||||
20241209,165000,817481065,2415,2415,2415,2415,0
|
||||
20241209,164900,817481065,2415,2415,2415,2415,0
|
||||
20241209,164800,817481065,2415,2415,2415,2415,0
|
||||
20241209,164700,817481065,2415,2415,2415,2415,0
|
||||
20241209,164600,817481065,2415,2415,2415,2415,15086
|
||||
20241209,164500,817481065,2415,2415,2415,2415,0
|
||||
20241209,164400,817481065,2415,2415,2415,2415,0
|
||||
20241209,164300,817481065,2415,2415,2415,2415,0
|
||||
20241209,164200,817481065,2415,2415,2415,2415,0
|
||||
20241209,164100,817481065,2415,2415,2415,2415,0
|
||||
20241209,164000,817481065,2415,2415,2415,2415,0
|
||||
20241209,163900,817481065,2415,2415,2415,2415,0
|
||||
20241209,163800,817481065,2415,2415,2415,2415,0
|
||||
20241209,163700,817481065,2415,2415,2415,2415,0
|
||||
20241209,163600,817481065,2415,2415,2415,2415,0
|
||||
20241209,163500,817481065,2415,2415,2415,2415,0
|
||||
20241209,163400,817481065,2415,2415,2415,2415,0
|
||||
20241209,163300,817481065,2415,2415,2415,2415,0
|
||||
20241209,163200,817481065,2415,2415,2415,2415,0
|
||||
20241209,163100,817481065,2415,2415,2415,2415,0
|
||||
20241209,163000,817481065,2415,2415,2415,2415,0
|
||||
20241209,162900,817481065,2415,2415,2415,2415,0
|
||||
20241209,162800,817481065,2415,2415,2415,2415,0
|
||||
20241209,162700,817481065,2415,2415,2415,2415,0
|
||||
20241209,162600,817481065,2415,2415,2415,2415,0
|
||||
20241209,162500,817481065,2415,2415,2415,2415,0
|
||||
20241209,162400,817481065,2415,2415,2415,2415,0
|
||||
20241209,162300,817481065,2415,2415,2415,2415,0
|
||||
20241209,162200,817481065,2415,2415,2415,2415,0
|
||||
20241209,162100,817481065,2415,2415,2415,2415,0
|
||||
20241209,162000,817481065,2415,2415,2415,2415,0
|
||||
20241209,161900,817481065,2415,2415,2415,2415,0
|
||||
20241209,161800,817481065,2415,2415,2415,2415,0
|
||||
20241209,161700,817481065,2415,2415,2415,2415,0
|
||||
20241209,161600,817481065,2415,2415,2415,2415,15086
|
||||
20241209,161500,817481065,2415,2415,2415,2415,0
|
||||
20241209,161400,817481065,2415,2415,2415,2415,0
|
||||
20241209,161300,817481065,2415,2415,2415,2415,0
|
||||
20241209,161200,817481065,2415,2415,2415,2415,0
|
||||
20241209,161100,817481065,2415,2415,2415,2415,0
|
||||
20241209,161000,817481065,2415,2415,2415,2415,0
|
||||
20241209,160900,817481065,2415,2415,2415,2415,0
|
||||
20241209,160800,817481065,2415,2415,2415,2415,0
|
||||
20241209,160700,817481065,2415,2415,2415,2415,0
|
||||
20241209,160600,817481065,2415,2415,2415,2415,0
|
||||
20241209,160500,817481065,2415,2415,2415,2415,0
|
||||
20241209,160400,817481065,2415,2415,2415,2415,0
|
||||
20241209,160300,817481065,2415,2415,2415,2415,0
|
||||
20241209,160200,817481065,2415,2415,2415,2415,0
|
||||
20241209,160100,817481065,2415,2415,2415,2415,0
|
||||
20241209,160000,817481065,2415,2415,2415,2415,0
|
||||
20241209,155900,817481065,2415,2415,2415,2415,0
|
||||
20241209,155800,817481065,2415,2415,2415,2415,0
|
||||
20241209,155700,817481065,2415,2415,2415,2415,0
|
||||
20241209,155600,817481065,2415,2415,2415,2415,0
|
||||
20241209,155500,817481065,2415,2415,2415,2415,0
|
||||
20241209,155400,817481065,2415,2415,2415,2415,0
|
||||
20241209,155300,817481065,2415,2415,2415,2415,0
|
||||
20241209,155200,817481065,2415,2415,2415,2415,0
|
||||
20241209,155100,817481065,2415,2415,2415,2415,0
|
||||
20241209,155000,817481065,2415,2415,2415,2415,0
|
||||
20241209,154900,817481065,2415,2415,2415,2415,0
|
||||
20241209,154800,817481065,2415,2415,2415,2415,0
|
||||
20241209,154700,817481065,2415,2415,2415,2415,0
|
||||
20241209,154600,817481065,2415,2415,2415,2415,15086
|
||||
20241209,154500,817481065,2415,2415,2415,2415,0
|
||||
20241209,154400,817481065,2415,2415,2415,2415,0
|
||||
20241209,154300,817481065,2415,2415,2415,2415,0
|
||||
20241209,154200,817481065,2415,2415,2415,2415,0
|
||||
20241209,154100,817481065,2415,2415,2415,2415,0
|
||||
20241209,154000,817481065,2415,2415,2415,2415,0
|
||||
20241209,153900,817481065,2415,2415,2415,2415,0
|
||||
20241209,153800,817481065,2415,2415,2415,2415,0
|
||||
20241209,153700,817481065,2415,2415,2415,2415,0
|
||||
20241209,153600,817481065,2415,2415,2415,2415,0
|
||||
20241209,153500,817481065,2415,2415,2415,2415,0
|
||||
20241209,153400,817481065,2415,2415,2415,2415,0
|
||||
20241209,153300,817481065,2415,2415,2415,2415,0
|
||||
20241209,153200,817481065,2415,2415,2415,2415,0
|
||||
20241209,153100,817481065,2415,2415,2415,2415,0
|
||||
20241209,153000,817481065,2415,2415,2415,2415,15086
|
||||
20241209,152900,781048375,2430,2430,2430,2430,0
|
||||
20241209,152800,781048375,2430,2430,2430,2430,0
|
||||
20241209,152700,781048375,2430,2430,2430,2430,0
|
||||
20241209,152600,781048375,2430,2430,2430,2430,0
|
||||
20241209,152500,781048375,2430,2430,2430,2430,0
|
||||
20241209,152400,781048375,2430,2430,2430,2430,0
|
||||
20241209,152300,781048375,2430,2430,2430,2430,0
|
||||
20241209,152200,781048375,2430,2430,2430,2430,0
|
||||
20241209,152100,781048375,2430,2430,2430,2430,0
|
||||
20241209,152000,781048375,2430,2430,2430,2430,0
|
||||
20241209,151900,781048375,2430,2430,2430,2430,10
|
||||
20241209,151800,781024075,2425,2425,2425,2425,344
|
||||
20241209,151700,780189875,2425,2425,2425,2425,501
|
||||
20241209,151600,778974950,2425,2425,2425,2425,100
|
||||
20241209,151500,778732450,2430,2430,2430,2430,506
|
||||
20241209,151400,777502870,2425,2425,2425,2425,354
|
||||
20241209,151300,776644420,2430,2430,2430,2430,0
|
||||
20241209,151200,776644420,2430,2430,2430,2430,150
|
||||
20241209,151100,776279920,2425,2425,2425,2425,46
|
||||
20241209,151000,776168370,2430,2430,2430,2425,2333
|
||||
20241209,150900,770500180,2430,2435,2435,2430,653
|
||||
20241209,150800,768910150,2435,2435,2435,2435,0
|
||||
20241209,150700,768910150,2435,2435,2435,2435,0
|
||||
20241209,150600,768910150,2435,2435,2435,2435,352
|
||||
20241209,150500,768053030,2440,2440,2440,2440,90
|
||||
20241209,150400,767833430,2440,2440,2440,2440,138
|
||||
20241209,150300,767496710,2440,2440,2440,2440,0
|
||||
20241209,150200,767496710,2440,2435,2440,2435,121
|
||||
20241209,150100,767202055,2435,2435,2435,2435,0
|
||||
20241209,150000,767202055,2435,2435,2435,2435,0
|
||||
20241209,145900,767202055,2435,2435,2435,2435,162
|
||||
20241209,145800,766807585,2465,2465,2465,2465,0
|
||||
20241209,145700,766807585,2465,2465,2465,2465,142
|
||||
20241209,145600,766457555,2465,2445,2465,2435,1132
|
||||
20241209,145500,763694875,2470,2470,2470,2470,133
|
||||
20241209,145400,763366365,2470,2470,2470,2470,132
|
||||
20241209,145300,763040325,2470,2470,2470,2470,132
|
||||
20241209,145200,762714285,2470,2470,2470,2470,0
|
||||
20241209,145100,762714285,2470,2470,2470,2470,133
|
||||
20241209,145000,762385775,2470,2470,2470,2470,133
|
||||
20241209,144900,762057265,2470,2465,2470,2465,382
|
||||
20241209,144800,761113730,2470,2465,2470,2465,132
|
||||
20241209,144700,760787730,2470,2470,2470,2470,133
|
||||
20241209,144600,760459220,2470,2465,2470,2465,132
|
||||
20241209,144500,760133205,2465,2465,2465,2465,1
|
||||
20241209,144400,760130740,2465,2445,2465,2445,284
|
||||
20241209,144300,759433680,2465,2465,2465,2465,133
|
||||
20241209,144200,759105835,2465,2465,2465,2465,132
|
||||
20241209,144100,758780455,2465,2465,2465,2465,138
|
||||
20241209,144000,758440285,2465,2465,2465,2465,133
|
||||
20241209,143900,758112440,2465,2465,2465,2465,0
|
||||
20241209,143800,758112440,2465,2465,2465,2465,132
|
||||
20241209,143700,757787060,2465,2465,2465,2465,132
|
||||
20241209,143600,757461680,2465,2465,2465,2465,132
|
||||
20241209,143500,757136300,2445,2465,2465,2445,333
|
||||
20241209,143400,756318940,2465,2465,2465,2465,132
|
||||
20241209,143300,755993560,2470,2470,2470,2470,132
|
||||
20241209,143200,755667520,2470,2470,2470,2470,0
|
||||
20241209,143100,755667520,2470,2470,2470,2470,133
|
||||
20241209,143000,755339010,2470,2460,2470,2460,133
|
||||
20241209,142900,755010510,2475,2455,2475,2455,142
|
||||
20241209,142800,754659260,2475,2475,2475,2475,133
|
||||
20241209,142700,754330085,2475,2475,2475,2475,132
|
||||
20241209,142600,754003385,2475,2470,2475,2470,132
|
||||
20241209,142500,753677185,2475,2475,2475,2475,0
|
||||
20241209,142400,753677185,2475,2475,2475,2475,132
|
||||
20241209,142300,753350485,2460,2475,2475,2455,179
|
||||
20241209,142200,752908225,2475,2470,2475,2470,133
|
||||
20241209,142100,752579155,2475,2475,2475,2475,132
|
||||
20241209,142000,752252455,2465,2475,2475,2465,168
|
||||
20241209,141900,751836965,2475,2475,2475,2475,0
|
||||
20241209,141800,751836965,2475,2475,2475,2475,132
|
||||
20241209,141700,751510265,2475,2440,2475,2440,7200
|
||||
20241209,141600,733873575,2440,2440,2440,2440,135
|
||||
20241209,141500,733544175,2445,2440,2445,2440,132
|
||||
20241209,141400,733222065,2440,2440,2440,2440,132
|
||||
20241209,141300,732899985,2440,2440,2440,2440,132
|
||||
20241209,141200,732577905,2440,2440,2440,2440,0
|
||||
20241209,141100,732577905,2440,2435,2440,2435,133
|
||||
20241209,141000,732253395,2435,2430,2435,2430,134
|
||||
20241209,140900,731927115,2435,2430,2435,2430,414
|
||||
20241209,140800,730920435,2430,2435,2435,2425,241
|
||||
20241209,140700,730334660,2440,2440,2440,2440,132
|
||||
20241209,140600,730012580,2440,2440,2440,2440,100
|
||||
20241209,140500,729768580,2440,2435,2440,2420,3010
|
||||
20241209,140400,722473215,2450,2450,2450,2450,136
|
||||
20241209,140300,722140015,2450,2445,2450,2445,132
|
||||
20241209,140200,721817050,2445,2445,2445,2445,132
|
||||
20241209,140100,721494310,2425,2445,2445,2425,766
|
||||
20241209,140000,719630900,2445,2440,2445,2440,143
|
||||
20241209,135900,719281270,2435,2430,2435,2430,2518
|
||||
20241209,135800,713157320,2425,2430,2430,2425,603
|
||||
20241209,135700,711695030,2425,2425,2425,2425,30
|
||||
20241209,135600,711622280,2425,2425,2425,2425,38
|
||||
20241209,135500,711530130,2435,2435,2435,2435,0
|
||||
20241209,135400,711530130,2435,2435,2435,2435,0
|
||||
20241209,135300,711530130,2435,2435,2435,2435,0
|
||||
20241209,135200,711530130,2435,2435,2435,2435,0
|
||||
20241209,135100,711530130,2435,2435,2435,2435,0
|
||||
20241209,135000,711530130,2435,2435,2435,2435,0
|
||||
20241209,134900,711530130,2435,2435,2435,2435,0
|
||||
20241209,134800,711530130,2435,2425,2435,2425,290
|
||||
20241209,134700,710823990,2425,2425,2425,2425,1365
|
||||
20241209,134600,707513865,2430,2430,2430,2430,29
|
||||
20241209,134500,707443395,2430,2430,2430,2430,291
|
||||
20241209,134400,706736265,2430,2430,2430,2430,0
|
||||
20241209,134300,706736265,2430,2430,2430,2430,30
|
||||
20241209,134200,706663365,2430,2430,2430,2430,0
|
||||
20241209,134100,706663365,2430,2430,2430,2430,0
|
||||
20241209,134000,706663365,2430,2430,2430,2430,0
|
||||
20241209,133900,706663365,2430,2430,2430,2430,164
|
||||
20241209,133800,706264845,2435,2435,2435,2435,602
|
||||
20241209,133700,704798975,2440,2440,2440,2440,2
|
||||
20241209,133600,704794095,2440,2440,2440,2440,100
|
||||
20241209,133500,704550095,2435,2435,2435,2435,0
|
||||
20241209,133400,704550095,2435,2435,2435,2435,0
|
||||
20241209,133300,704550095,2435,2435,2435,2435,0
|
||||
20241209,133200,704550095,2435,2435,2435,2435,4
|
||||
20241209,133100,704540355,2435,2435,2435,2430,2514
|
||||
20241209,133000,698424515,2445,2445,2445,2445,0
|
||||
20241209,132900,698424515,2445,2445,2445,2445,5
|
||||
20241209,132800,698412290,2440,2440,2440,2440,251
|
||||
20241209,132700,697799850,2445,2445,2445,2445,11
|
||||
20241209,132600,697772955,2440,2440,2440,2440,0
|
||||
20241209,132500,697772955,2440,2440,2440,2440,0
|
||||
20241209,132400,697772955,2440,2440,2440,2440,0
|
||||
20241209,132300,697772955,2440,2440,2440,2440,90
|
||||
20241209,132200,697553355,2440,2440,2440,2440,722
|
||||
20241209,132100,695791675,2450,2440,2450,2440,28
|
||||
20241209,132000,695723255,2435,2440,2440,2435,222
|
||||
20241209,131900,695182475,2430,2430,2430,2430,223
|
||||
20241209,131800,694640585,2430,2430,2430,2430,179
|
||||
20241209,131700,694205615,2430,2430,2430,2430,522
|
||||
20241209,131600,692937155,2430,2430,2430,2430,27
|
||||
20241209,131500,692871545,2425,2425,2425,2425,0
|
||||
20241209,131400,692871545,2425,2425,2425,2425,0
|
||||
20241209,131300,692871545,2425,2425,2425,2425,0
|
||||
20241209,131200,692871545,2425,2425,2425,2425,0
|
||||
20241209,131100,692871545,2425,2425,2425,2425,200
|
||||
20241209,131000,692386545,2425,2425,2425,2425,0
|
||||
20241209,130900,692386545,2425,2425,2425,2425,0
|
||||
20241209,130800,692386545,2425,2425,2425,2425,39
|
||||
20241209,130700,692291970,2440,2440,2440,2440,2
|
||||
20241209,130600,692287090,2420,2420,2420,2420,0
|
||||
20241209,130500,692287090,2420,2420,2420,2420,0
|
||||
20241209,130400,692287090,2420,2420,2420,2420,0
|
||||
20241209,130300,692287090,2420,2420,2420,2420,0
|
||||
20241209,130200,692287090,2420,2420,2420,2420,0
|
||||
20241209,130100,692287090,2420,2420,2420,2420,0
|
||||
20241209,130000,692287090,2420,2420,2420,2420,150
|
||||
20241209,125900,691924090,2440,2440,2440,2440,1
|
||||
20241209,125800,691921650,2420,2425,2425,2420,384
|
||||
20241209,125700,690991865,2420,2420,2420,2420,0
|
||||
20241209,125600,690991865,2420,2420,2420,2420,0
|
||||
20241209,125500,690991865,2420,2420,2420,2420,266
|
||||
20241209,125400,690348145,2420,2420,2420,2420,550
|
||||
20241209,125300,689017145,2420,2425,2425,2420,278
|
||||
20241209,125200,688344380,2440,2440,2440,2425,2679
|
||||
20241209,125100,681845720,2440,2440,2440,2440,100
|
||||
20241209,125000,681601720,2440,2440,2440,2440,30
|
||||
20241209,124900,681528520,2440,2440,2440,2440,5
|
||||
20241209,124800,681516320,2440,2440,2440,2440,3
|
||||
20241209,124700,681509000,2440,2440,2440,2440,0
|
||||
20241209,124600,681509000,2440,2440,2440,2440,0
|
||||
20241209,124500,681509000,2440,2440,2440,2440,0
|
||||
20241209,124400,681509000,2440,2440,2440,2440,11
|
||||
20241209,124300,681482160,2435,2435,2435,2435,0
|
||||
20241209,124200,681482160,2435,2440,2440,2435,60
|
||||
20241209,124100,681336010,2440,2435,2440,2435,50
|
||||
20241209,124000,681214040,2440,2440,2440,2440,0
|
||||
20241209,123900,681214040,2440,2440,2440,2440,0
|
||||
20241209,123800,681214040,2440,2440,2440,2440,0
|
||||
20241209,123700,681214040,2440,2430,2440,2430,31
|
||||
20241209,123600,681138515,2430,2435,2435,2430,206
|
||||
20241209,123500,680637915,2435,2435,2435,2435,0
|
||||
20241209,123400,680637915,2435,2435,2435,2435,1233
|
||||
20241209,123300,677635560,2450,2445,2450,2445,603
|
||||
20241209,123200,676158710,2440,2440,2440,2440,89
|
||||
20241209,123100,675941550,2440,2435,2440,2435,11
|
||||
20241209,123000,675914755,2435,2435,2435,2435,0
|
||||
20241209,122900,675914755,2435,2435,2435,2435,0
|
||||
20241209,122800,675914755,2435,2430,2435,2430,471
|
||||
20241209,122700,674770015,2435,2435,2435,2435,0
|
||||
20241209,122600,674770015,2435,2435,2435,2435,50
|
||||
20241209,122500,674648265,2440,2450,2450,2440,30
|
||||
20241209,122400,674574965,2450,2450,2450,2450,0
|
||||
20241209,122300,674574965,2450,2425,2450,2425,22
|
||||
20241209,122200,674521090,2430,2430,2430,2430,101
|
||||
20241209,122100,674275660,2430,2435,2450,2430,2910
|
||||
20241209,122000,667195675,2450,2450,2450,2450,0
|
||||
20241209,121900,667195675,2450,2445,2450,2445,48
|
||||
20241209,121800,667078125,2445,2445,2445,2445,1
|
||||
20241209,121700,667075680,2450,2450,2450,2450,0
|
||||
20241209,121600,667075680,2450,2450,2450,2450,1
|
||||
20241209,121500,667073230,2440,2440,2440,2440,351
|
||||
20241209,121400,666216790,2440,2440,2440,2440,2300
|
||||
20241209,121300,660604790,2440,2440,2440,2440,861
|
||||
20241209,121200,658503950,2440,2440,2440,2440,93
|
||||
20241209,121100,658277030,2430,2430,2430,2430,0
|
||||
20241209,121000,658277030,2430,2430,2430,2430,0
|
||||
20241209,120900,658277030,2430,2430,2430,2430,0
|
||||
20241209,120800,658277030,2430,2430,2430,2430,0
|
||||
20241209,120700,658277030,2430,2440,2440,2430,103
|
||||
20241209,120600,658026720,2430,2430,2430,2430,0
|
||||
20241209,120500,658026720,2430,2430,2430,2430,0
|
||||
20241209,120400,658026720,2430,2430,2430,2430,1
|
||||
20241209,120300,658024290,2430,2430,2430,2430,0
|
||||
20241209,120200,658024290,2430,2430,2430,2430,0
|
||||
20241209,120100,658024290,2430,2430,2430,2430,0
|
||||
20241209,120000,658024290,2430,2430,2430,2430,0
|
||||
20241209,115900,658024290,2430,2430,2430,2430,1000
|
||||
20241209,115800,655594290,2430,2430,2430,2430,0
|
||||
20241209,115700,655594290,2430,2430,2430,2430,1000
|
||||
20241209,115600,653164290,2440,2440,2440,2440,10
|
||||
20241209,115500,653139890,2430,2430,2435,2430,694
|
||||
20241209,115400,651450970,2430,2430,2430,2430,0
|
||||
20241209,115300,651450970,2430,2440,2440,2430,1164
|
||||
20241209,115200,648617335,2440,2440,2440,2440,40
|
||||
20241209,115100,648519735,2445,2445,2445,2445,0
|
||||
20241209,115000,648519735,2445,2445,2445,2445,0
|
||||
20241209,114900,648519735,2445,2445,2445,2445,7
|
||||
20241209,114800,648502620,2445,2445,2445,2445,0
|
||||
20241209,114700,648502620,2445,2445,2445,2445,121
|
||||
20241209,114600,648206775,2440,2440,2440,2440,0
|
||||
20241209,114500,648206775,2440,2435,2440,2430,5931
|
||||
20241209,114400,633764530,2435,2435,2435,2435,0
|
||||
20241209,114300,633764530,2435,2435,2435,2435,2
|
||||
20241209,114200,633759660,2440,2435,2440,2435,531
|
||||
20241209,114100,632466225,2440,2440,2440,2440,0
|
||||
20241209,114000,632466225,2440,2445,2445,2440,175
|
||||
20241209,113900,632038410,2445,2445,2445,2445,39
|
||||
20241209,113800,631943055,2445,2445,2445,2445,0
|
||||
20241209,113700,631943055,2445,2445,2445,2445,0
|
||||
20241209,113600,631943055,2445,2445,2445,2445,0
|
||||
20241209,113500,631943055,2445,2445,2445,2445,16
|
||||
20241209,113400,631903935,2445,2445,2445,2445,124
|
||||
20241209,113300,631600755,2450,2450,2450,2450,0
|
||||
20241209,113200,631600755,2450,2450,2450,2450,0
|
||||
20241209,113100,631600755,2450,2450,2450,2450,0
|
||||
20241209,113000,631600755,2450,2450,2450,2450,5
|
||||
20241209,112900,631588505,2435,2435,2435,2435,0
|
||||
20241209,112800,631588505,2435,2435,2435,2435,243
|
||||
20241209,112700,630996800,2435,2440,2470,2435,1036
|
||||
20241209,112600,628473505,2435,2455,2455,2435,2883
|
||||
20241209,112500,621437630,2460,2460,2460,2460,50
|
||||
20241209,112400,621314630,2475,2465,2475,2465,34
|
||||
20241209,112300,621230490,2465,2475,2475,2465,2
|
||||
20241209,112200,621225550,2465,2470,2470,2465,100
|
||||
20241209,112100,620978800,2470,2470,2470,2470,1
|
||||
20241209,112000,620976330,2475,2475,2475,2475,0
|
||||
20241209,111900,620976330,2475,2475,2475,2475,0
|
||||
20241209,111800,620976330,2475,2480,2480,2475,43
|
||||
20241209,111700,620869895,2480,2480,2480,2480,0
|
||||
20241209,111600,620869895,2480,2480,2480,2480,1
|
||||
20241209,111500,620867415,2470,2470,2470,2470,9
|
||||
20241209,111400,620845185,2480,2480,2480,2480,0
|
||||
20241209,111300,620845185,2480,2480,2480,2480,0
|
||||
20241209,111200,620845185,2480,2480,2480,2480,0
|
||||
20241209,111100,620845185,2480,2480,2480,2480,0
|
||||
20241209,111000,620845185,2480,2480,2480,2480,14
|
||||
20241209,110900,620810465,2480,2465,2480,2465,16
|
||||
20241209,110800,620771010,2465,2455,2465,2440,5001
|
||||
20241209,110700,608535555,2455,2455,2455,2455,0
|
||||
20241209,110600,608535555,2455,2455,2455,2455,0
|
||||
20241209,110500,608535555,2455,2455,2455,2455,2000
|
||||
20241209,110400,603625555,2455,2455,2455,2455,11
|
||||
20241209,110300,603598550,2455,2455,2455,2455,146
|
||||
20241209,110200,603240120,2455,2455,2455,2455,0
|
||||
20241209,110100,603240120,2455,2465,2465,2455,600
|
||||
20241209,110000,601765885,2470,2470,2470,2470,0
|
||||
20241209,105900,601765885,2470,2475,2475,2470,715
|
||||
20241209,105800,599999830,2465,2465,2465,2465,6
|
||||
20241209,105700,599985040,2480,2480,2480,2480,0
|
||||
20241209,105600,599985040,2480,2480,2480,2480,1
|
||||
20241209,105500,599982560,2470,2470,2470,2470,413
|
||||
20241209,105400,598962450,2490,2470,2490,2470,573
|
||||
20241209,105300,597546740,2490,2490,2490,2490,0
|
||||
20241209,105200,597546740,2490,2490,2490,2490,0
|
||||
20241209,105100,597546740,2490,2490,2490,2490,100
|
||||
20241209,105000,597297740,2490,2490,2490,2490,0
|
||||
20241209,104900,597297740,2490,2490,2490,2490,903
|
||||
20241209,104800,595049270,2490,2490,2490,2490,50
|
||||
20241209,104700,594924770,2470,2470,2470,2470,0
|
||||
20241209,104600,594924770,2470,2470,2470,2470,0
|
||||
20241209,104500,594924770,2470,2470,2470,2470,0
|
||||
20241209,104400,594924770,2470,2470,2470,2470,5
|
||||
20241209,104300,594912420,2495,2495,2495,2495,1
|
||||
20241209,104200,594909925,2500,2495,2500,2475,298
|
||||
20241209,104100,594169380,2500,2495,2500,2475,785
|
||||
20241209,104000,592211210,2495,2495,2495,2495,0
|
||||
20241209,103900,592211210,2495,2495,2495,2495,80
|
||||
20241209,103800,592011610,2495,2495,2495,2495,0
|
||||
20241209,103700,592011610,2495,2495,2495,2495,52
|
||||
20241209,103600,591881870,2495,2495,2495,2495,0
|
||||
20241209,103500,591881870,2495,2485,2495,2485,1029
|
||||
20241209,103400,589316005,2485,2485,2485,2485,0
|
||||
20241209,103300,589316005,2485,2485,2485,2485,6
|
||||
20241209,103200,589301095,2485,2465,2485,2465,668
|
||||
20241209,103100,587641735,2465,2465,2465,2465,3700
|
||||
20241209,103000,578521235,2455,2455,2455,2455,100
|
||||
20241209,102900,578275735,2455,2455,2455,2455,76
|
||||
20241209,102800,578089155,2455,2455,2455,2455,64
|
||||
20241209,102700,577932035,2455,2455,2455,2455,0
|
||||
20241209,102600,577932035,2455,2455,2455,2455,0
|
||||
20241209,102500,577932035,2455,2455,2455,2455,149
|
||||
20241209,102400,577566240,2460,2460,2460,2460,87
|
||||
20241209,102300,577352220,2460,2460,2460,2460,0
|
||||
20241209,102200,577352220,2460,2460,2460,2460,43
|
||||
20241209,102100,577246440,2460,2460,2460,2460,0
|
||||
20241209,102000,577246440,2460,2460,2460,2460,67
|
||||
20241209,101900,577081620,2460,2460,2460,2460,52
|
||||
20241209,101800,576953700,2465,2465,2465,2465,1906
|
||||
20241209,101700,572255410,2455,2455,2455,2455,100
|
||||
20241209,101600,572009910,2465,2465,2465,2465,20
|
||||
20241209,101500,571960610,2465,2465,2465,2465,0
|
||||
20241209,101400,571960610,2465,2465,2465,2465,458
|
||||
20241209,101300,570831640,2465,2465,2465,2465,0
|
||||
20241209,101200,570831640,2465,2465,2465,2465,0
|
||||
20241209,101100,570831640,2465,2460,2465,2460,51
|
||||
20241209,101000,570706175,2465,2465,2465,2465,365
|
||||
20241209,100900,569806450,2455,2450,2455,2450,3918
|
||||
20241209,100800,560189545,2450,2450,2450,2450,220
|
||||
20241209,100700,559650545,2450,2450,2450,2450,200
|
||||
20241209,100600,559160545,2450,2450,2450,2450,101
|
||||
20241209,100500,558913095,2450,2450,2450,2450,5664
|
||||
20241209,100400,545036295,2450,2450,2450,2450,354
|
||||
20241209,100300,544168995,2450,2450,2450,2450,23
|
||||
20241209,100200,544112645,2450,2440,2450,2435,1050
|
||||
20241209,100100,541540890,2450,2450,2450,2450,0
|
||||
20241209,100000,541540890,2450,2440,2450,2425,47227
|
||||
20241209,095900,426998015,2445,2440,2445,2440,1257
|
||||
20241209,095800,423926815,2440,2445,2445,2420,3849
|
||||
20241209,095700,414570850,2445,2440,2445,2440,502
|
||||
20241209,095600,413343710,2440,2440,2445,2440,634
|
||||
20241209,095500,411796650,2445,2445,2445,2445,0
|
||||
20241209,095400,411796650,2445,2435,2445,2435,83
|
||||
20241209,095300,411594415,2440,2440,2440,2440,170
|
||||
20241209,095200,411179615,2445,2445,2445,2445,106
|
||||
20241209,095100,410920445,2445,2445,2445,2445,10
|
||||
20241209,095000,410895995,2445,2450,2450,2445,542
|
||||
20241209,094900,409568345,2455,2455,2455,2455,0
|
||||
20241209,094800,409568345,2455,2455,2455,2455,12
|
||||
20241209,094700,409538885,2455,2455,2455,2450,361
|
||||
20241209,094600,408652690,2455,2450,2455,2450,3239
|
||||
20241209,094500,400715210,2450,2445,2450,2420,32257
|
||||
20241209,094400,322463170,2450,2450,2450,2450,100
|
||||
20241209,094300,322218170,2450,2450,2450,2445,320
|
||||
20241209,094200,321434765,2450,2450,2450,2450,2
|
||||
20241209,094100,321429865,2455,2445,2455,2445,66
|
||||
20241209,094000,321267895,2445,2445,2445,2440,1277
|
||||
20241209,093900,318146630,2440,2440,2440,2440,8065
|
||||
20241209,093800,298468030,2445,2455,2455,2445,806
|
||||
20241209,093700,296496905,2450,2450,2450,2450,108
|
||||
20241209,093600,296232305,2455,2455,2455,2455,2
|
||||
20241209,093500,296227395,2455,2455,2455,2455,0
|
||||
20241209,093400,296227395,2455,2455,2455,2455,0
|
||||
20241209,093300,296227395,2455,2455,2455,2450,264
|
||||
20241209,093200,295579310,2450,2440,2450,2430,12079
|
||||
20241209,093100,265999285,2440,2430,2440,2425,5327
|
||||
20241209,093000,253075360,2430,2440,2440,2430,5166
|
||||
20241209,092900,240517200,2440,2440,2440,2440,250
|
||||
20241209,092800,239907200,2440,2445,2445,2430,6282
|
||||
20241209,092700,224574065,2450,2450,2455,2450,1803
|
||||
20241209,092600,220154465,2455,2460,2465,2455,10308
|
||||
20241209,092500,194798185,2465,2470,2470,2465,4619
|
||||
20241209,092400,183411320,2470,2480,2480,2465,4671
|
||||
20241209,092300,171876730,2480,2485,2485,2480,61
|
||||
20241209,092200,171725445,2485,2475,2485,2475,408
|
||||
20241209,092100,170715545,2480,2490,2490,2475,11307
|
||||
20241209,092000,142659605,2490,2495,2495,2490,12
|
||||
20241209,091900,142629675,2490,2490,2500,2490,1164
|
||||
20241209,091800,139731245,2490,2490,2500,2490,64
|
||||
20241209,091700,139571785,2490,2500,2500,2490,12932
|
||||
20241209,091600,107339875,2500,2500,2500,2500,3602
|
||||
20241209,091500,98334875,2500,2500,2510,2500,1900
|
||||
20241209,091400,93584865,2500,2500,2500,2500,101
|
||||
20241209,091300,93332365,2510,2510,2510,2510,8
|
||||
20241209,091200,93312285,2500,2490,2500,2490,2745
|
||||
20241209,091100,86451095,2500,2500,2500,2500,33
|
||||
20241209,091000,86368595,2500,2500,2500,2500,202
|
||||
20241209,090900,85863595,2495,2500,2500,2490,8073
|
||||
20241209,090800,65724500,2495,2505,2505,2495,2985
|
||||
20241209,090700,58262365,2500,2530,2545,2500,918
|
||||
20241209,090600,55946820,2500,2505,2505,2500,2
|
||||
20241209,090500,55941815,2530,2510,2530,2495,11084
|
||||
20241209,090400,28233585,2505,2510,2510,2505,493
|
||||
20241209,090300,26998070,2505,2505,2505,2505,0
|
||||
20241209,090200,26998070,2505,2510,2530,2495,2912
|
||||
20241209,090100,19708505,2510,2510,2510,2510,10
|
||||
20241209,090000,19683405,2510,2555,2555,2510,7746
|
||||
|
Reference in New Issue
Block a user