ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

739
314140/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,739 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,211700,73391060,4760,4760,4760,4760,1286
20241209,211600,73391060,4760,4760,4760,4760,0
20241209,211500,73391060,4760,4760,4760,4760,0
20241209,211400,73391060,4760,4760,4760,4760,0
20241209,211300,73391060,4760,4760,4760,4760,0
20241209,211200,73391060,4760,4760,4760,4760,0
20241209,211100,73391060,4760,4760,4760,4760,0
20241209,211000,73391060,4760,4760,4760,4760,0
20241209,210900,73391060,4760,4760,4760,4760,0
20241209,210800,73391060,4760,4760,4760,4760,0
20241209,210700,73391060,4760,4760,4760,4760,0
20241209,210600,73391060,4760,4760,4760,4760,0
20241209,210500,73391060,4760,4760,4760,4760,0
20241209,210400,73391060,4760,4760,4760,4760,0
20241209,210300,73391060,4760,4760,4760,4760,0
20241209,210200,73391060,4760,4760,4760,4760,0
20241209,210100,73391060,4760,4760,4760,4760,0
20241209,210000,73391060,4760,4760,4760,4760,0
20241209,205900,73391060,4760,4760,4760,4760,0
20241209,205800,73391060,4760,4760,4760,4760,0
20241209,205700,73391060,4760,4760,4760,4760,0
20241209,205600,73391060,4760,4760,4760,4760,0
20241209,205500,73391060,4760,4760,4760,4760,0
20241209,205400,73391060,4760,4760,4760,4760,0
20241209,205300,73391060,4760,4760,4760,4760,0
20241209,205200,73391060,4760,4760,4760,4760,0
20241209,205100,73391060,4760,4760,4760,4760,0
20241209,205000,73391060,4760,4760,4760,4760,0
20241209,204900,73391060,4760,4760,4760,4760,0
20241209,204800,73391060,4760,4760,4760,4760,0
20241209,204700,73391060,4760,4760,4760,4760,1286
20241209,204600,73391060,4760,4760,4760,4760,0
20241209,204500,73391060,4760,4760,4760,4760,0
20241209,204400,73391060,4760,4760,4760,4760,0
20241209,204300,73391060,4760,4760,4760,4760,0
20241209,204200,73391060,4760,4760,4760,4760,0
20241209,204100,73391060,4760,4760,4760,4760,0
20241209,204000,73391060,4760,4760,4760,4760,0
20241209,203900,73391060,4760,4760,4760,4760,0
20241209,203800,73391060,4760,4760,4760,4760,0
20241209,203700,73391060,4760,4760,4760,4760,0
20241209,203600,73391060,4760,4760,4760,4760,0
20241209,203500,73391060,4760,4760,4760,4760,0
20241209,203400,73391060,4760,4760,4760,4760,0
20241209,203300,73391060,4760,4760,4760,4760,0
20241209,203200,73391060,4760,4760,4760,4760,0
20241209,203100,73391060,4760,4760,4760,4760,0
20241209,203000,73391060,4760,4760,4760,4760,0
20241209,202900,73391060,4760,4760,4760,4760,0
20241209,202800,73391060,4760,4760,4760,4760,0
20241209,202700,73391060,4760,4760,4760,4760,0
20241209,202600,73391060,4760,4760,4760,4760,0
20241209,202500,73391060,4760,4760,4760,4760,0
20241209,202400,73391060,4760,4760,4760,4760,0
20241209,202300,73391060,4760,4760,4760,4760,0
20241209,202200,73391060,4760,4760,4760,4760,0
20241209,202100,73391060,4760,4760,4760,4760,0
20241209,202000,73391060,4760,4760,4760,4760,0
20241209,201900,73391060,4760,4760,4760,4760,0
20241209,201800,73391060,4760,4760,4760,4760,0
20241209,201700,73391060,4760,4760,4760,4760,1286
20241209,201600,73391060,4760,4760,4760,4760,0
20241209,201500,73391060,4760,4760,4760,4760,0
20241209,201400,73391060,4760,4760,4760,4760,0
20241209,201300,73391060,4760,4760,4760,4760,0
20241209,201200,73391060,4760,4760,4760,4760,0
20241209,201100,73391060,4760,4760,4760,4760,0
20241209,201000,73391060,4760,4760,4760,4760,0
20241209,200900,73391060,4760,4760,4760,4760,0
20241209,200800,73391060,4760,4760,4760,4760,0
20241209,200700,73391060,4760,4760,4760,4760,0
20241209,200600,73391060,4760,4760,4760,4760,0
20241209,200500,73391060,4760,4760,4760,4760,0
20241209,200400,73391060,4760,4760,4760,4760,0
20241209,200300,73391060,4760,4760,4760,4760,0
20241209,200200,73391060,4760,4760,4760,4760,0
20241209,200100,73391060,4760,4760,4760,4760,0
20241209,200000,73391060,4760,4760,4760,4760,0
20241209,195900,73391060,4760,4760,4760,4760,0
20241209,195800,73391060,4760,4760,4760,4760,0
20241209,195700,73391060,4760,4760,4760,4760,0
20241209,195600,73391060,4760,4760,4760,4760,0
20241209,195500,73391060,4760,4760,4760,4760,0
20241209,195400,73391060,4760,4760,4760,4760,0
20241209,195300,73391060,4760,4760,4760,4760,0
20241209,195200,73391060,4760,4760,4760,4760,0
20241209,195100,73391060,4760,4760,4760,4760,0
20241209,195000,73391060,4760,4760,4760,4760,0
20241209,194900,73391060,4760,4760,4760,4760,0
20241209,194800,73391060,4760,4760,4760,4760,0
20241209,194700,73391060,4760,4760,4760,4760,1286
20241209,194600,73391060,4760,4760,4760,4760,0
20241209,194500,73391060,4760,4760,4760,4760,0
20241209,194400,73391060,4760,4760,4760,4760,0
20241209,194300,73391060,4760,4760,4760,4760,0
20241209,194200,73391060,4760,4760,4760,4760,0
20241209,194100,73391060,4760,4760,4760,4760,0
20241209,194000,73391060,4760,4760,4760,4760,0
20241209,193900,73391060,4760,4760,4760,4760,0
20241209,193800,73391060,4760,4760,4760,4760,0
20241209,193700,73391060,4760,4760,4760,4760,0
20241209,193600,73391060,4760,4760,4760,4760,0
20241209,193500,73391060,4760,4760,4760,4760,0
20241209,193400,73391060,4760,4760,4760,4760,0
20241209,193300,73391060,4760,4760,4760,4760,0
20241209,193200,73391060,4760,4760,4760,4760,0
20241209,193100,73391060,4760,4760,4760,4760,0
20241209,193000,73391060,4760,4760,4760,4760,0
20241209,192900,73391060,4760,4760,4760,4760,0
20241209,192800,73391060,4760,4760,4760,4760,0
20241209,192700,73391060,4760,4760,4760,4760,0
20241209,192600,73391060,4760,4760,4760,4760,0
20241209,192500,73391060,4760,4760,4760,4760,0
20241209,192400,73391060,4760,4760,4760,4760,0
20241209,192300,73391060,4760,4760,4760,4760,0
20241209,192200,73391060,4760,4760,4760,4760,0
20241209,192100,73391060,4760,4760,4760,4760,0
20241209,192000,73391060,4760,4760,4760,4760,0
20241209,191900,73391060,4760,4760,4760,4760,0
20241209,191800,73391060,4760,4760,4760,4760,0
20241209,191700,73391060,4760,4760,4760,4760,1286
20241209,191600,73391060,4760,4760,4760,4760,0
20241209,191500,73391060,4760,4760,4760,4760,0
20241209,191400,73391060,4760,4760,4760,4760,0
20241209,191300,73391060,4760,4760,4760,4760,0
20241209,191200,73391060,4760,4760,4760,4760,0
20241209,191100,73391060,4760,4760,4760,4760,0
20241209,191000,73391060,4760,4760,4760,4760,0
20241209,190900,73391060,4760,4760,4760,4760,0
20241209,190800,73391060,4760,4760,4760,4760,0
20241209,190700,73391060,4760,4760,4760,4760,0
20241209,190600,73391060,4760,4760,4760,4760,0
20241209,190500,73391060,4760,4760,4760,4760,0
20241209,190400,73391060,4760,4760,4760,4760,0
20241209,190300,73391060,4760,4760,4760,4760,0
20241209,190200,73391060,4760,4760,4760,4760,0
20241209,190100,73391060,4760,4760,4760,4760,0
20241209,190000,73391060,4760,4760,4760,4760,0
20241209,185900,73391060,4760,4760,4760,4760,0
20241209,185800,73391060,4760,4760,4760,4760,0
20241209,185700,73391060,4760,4760,4760,4760,0
20241209,185600,73391060,4760,4760,4760,4760,0
20241209,185500,73391060,4760,4760,4760,4760,0
20241209,185400,73391060,4760,4760,4760,4760,0
20241209,185300,73391060,4760,4760,4760,4760,0
20241209,185200,73391060,4760,4760,4760,4760,0
20241209,185100,73391060,4760,4760,4760,4760,0
20241209,185000,73391060,4760,4760,4760,4760,0
20241209,184900,73391060,4760,4760,4760,4760,0
20241209,184800,73391060,4760,4760,4760,4760,0
20241209,184700,73391060,4760,4760,4760,4760,1286
20241209,184600,73391060,4760,4760,4760,4760,0
20241209,184500,73391060,4760,4760,4760,4760,0
20241209,184400,73391060,4760,4760,4760,4760,0
20241209,184300,73391060,4760,4760,4760,4760,0
20241209,184200,73391060,4760,4760,4760,4760,0
20241209,184100,73391060,4760,4760,4760,4760,0
20241209,184000,73391060,4760,4760,4760,4760,0
20241209,183900,73391060,4760,4760,4760,4760,0
20241209,183800,73391060,4760,4760,4760,4760,0
20241209,183700,73391060,4760,4760,4760,4760,0
20241209,183600,73391060,4760,4760,4760,4760,0
20241209,183500,73391060,4760,4760,4760,4760,0
20241209,183400,73391060,4760,4760,4760,4760,0
20241209,183300,73391060,4760,4760,4760,4760,0
20241209,183200,73391060,4760,4760,4760,4760,0
20241209,183100,73391060,4760,4760,4760,4760,0
20241209,183000,73391060,4760,4760,4760,4760,0
20241209,182900,73391060,4760,4760,4760,4760,0
20241209,182800,73391060,4760,4760,4760,4760,0
20241209,182700,73391060,4760,4760,4760,4760,0
20241209,182600,73391060,4760,4760,4760,4760,0
20241209,182500,73391060,4760,4760,4760,4760,0
20241209,182400,73391060,4760,4760,4760,4760,0
20241209,182300,73391060,4760,4760,4760,4760,0
20241209,182200,73391060,4760,4760,4760,4760,0
20241209,182100,73391060,4760,4760,4760,4760,0
20241209,182000,73391060,4760,4760,4760,4760,0
20241209,181900,73391060,4760,4760,4760,4760,0
20241209,181800,73391060,4760,4760,4760,4760,0
20241209,181700,73391060,4760,4760,4760,4760,1286
20241209,181600,73391060,4760,4760,4760,4760,0
20241209,181500,73391060,4760,4760,4760,4760,0
20241209,181400,73391060,4760,4760,4760,4760,0
20241209,181300,73391060,4760,4760,4760,4760,0
20241209,181200,73391060,4760,4760,4760,4760,0
20241209,181100,73391060,4760,4760,4760,4760,0
20241209,181000,73391060,4760,4760,4760,4760,0
20241209,180900,73391060,4760,4760,4760,4760,0
20241209,180800,73391060,4760,4760,4760,4760,0
20241209,180700,73391060,4760,4760,4760,4760,0
20241209,180600,73391060,4760,4760,4760,4760,0
20241209,180500,73391060,4760,4760,4760,4760,0
20241209,180400,73391060,4760,4760,4760,4760,0
20241209,180300,73391060,4760,4760,4760,4760,0
20241209,180200,73391060,4760,4760,4760,4760,0
20241209,180100,73391060,4760,4760,4760,4760,0
20241209,180000,73391060,4760,4760,4760,4760,0
20241209,175900,73391060,4760,4760,4760,4760,0
20241209,175800,73391060,4760,4760,4760,4760,0
20241209,175700,73391060,4760,4760,4760,4760,0
20241209,175600,73391060,4760,4760,4760,4760,0
20241209,175500,73391060,4760,4760,4760,4760,0
20241209,175400,73391060,4760,4760,4760,4760,0
20241209,175300,73391060,4760,4760,4760,4760,0
20241209,175200,73391060,4760,4760,4760,4760,0
20241209,175100,73391060,4760,4760,4760,4760,0
20241209,175000,73391060,4760,4760,4760,4760,0
20241209,174900,73391060,4760,4760,4760,4760,0
20241209,174800,73391060,4760,4760,4760,4760,0
20241209,174700,73391060,4760,4760,4760,4760,1286
20241209,174600,73391060,4760,4760,4760,4760,0
20241209,174500,73391060,4760,4760,4760,4760,0
20241209,174400,73391060,4760,4760,4760,4760,0
20241209,174300,73391060,4760,4760,4760,4760,0
20241209,174200,73391060,4760,4760,4760,4760,0
20241209,174100,73391060,4760,4760,4760,4760,0
20241209,174000,73391060,4760,4760,4760,4760,0
20241209,173900,73391060,4760,4760,4760,4760,0
20241209,173800,73391060,4760,4760,4760,4760,0
20241209,173700,73391060,4760,4760,4760,4760,0
20241209,173600,73391060,4760,4760,4760,4760,0
20241209,173500,73391060,4760,4760,4760,4760,0
20241209,173400,73391060,4760,4760,4760,4760,0
20241209,173300,73391060,4760,4760,4760,4760,0
20241209,173200,73391060,4760,4760,4760,4760,0
20241209,173100,73391060,4760,4760,4760,4760,0
20241209,173000,73391060,4760,4760,4760,4760,0
20241209,172900,73391060,4760,4760,4760,4760,0
20241209,172800,73391060,4760,4760,4760,4760,0
20241209,172700,73391060,4760,4760,4760,4760,0
20241209,172600,73391060,4760,4760,4760,4760,0
20241209,172500,73391060,4760,4760,4760,4760,0
20241209,172400,73391060,4760,4760,4760,4760,0
20241209,172300,73391060,4760,4760,4760,4760,0
20241209,172200,73391060,4760,4760,4760,4760,0
20241209,172100,73391060,4760,4760,4760,4760,0
20241209,172000,73391060,4760,4760,4760,4760,0
20241209,171900,73391060,4760,4760,4760,4760,0
20241209,171800,73391060,4760,4760,4760,4760,0
20241209,171700,73391060,4760,4760,4760,4760,1286
20241209,171600,73391060,4760,4760,4760,4760,0
20241209,171500,73391060,4760,4760,4760,4760,0
20241209,171400,73391060,4760,4760,4760,4760,0
20241209,171300,73391060,4760,4760,4760,4760,0
20241209,171200,73391060,4760,4760,4760,4760,0
20241209,171100,73391060,4760,4760,4760,4760,0
20241209,171000,73391060,4760,4760,4760,4760,0
20241209,170900,73391060,4760,4760,4760,4760,0
20241209,170800,73391060,4760,4760,4760,4760,0
20241209,170700,73391060,4760,4760,4760,4760,0
20241209,170600,73391060,4760,4760,4760,4760,0
20241209,170500,73391060,4760,4760,4760,4760,0
20241209,170400,73391060,4760,4760,4760,4760,0
20241209,170300,73391060,4760,4760,4760,4760,0
20241209,170200,73391060,4760,4760,4760,4760,0
20241209,170100,73391060,4760,4760,4760,4760,0
20241209,170000,73391060,4760,4760,4760,4760,0
20241209,165900,73391060,4760,4760,4760,4760,0
20241209,165800,73391060,4760,4760,4760,4760,0
20241209,165700,73391060,4760,4760,4760,4760,0
20241209,165600,73391060,4760,4760,4760,4760,0
20241209,165500,73391060,4760,4760,4760,4760,0
20241209,165400,73391060,4760,4760,4760,4760,0
20241209,165300,73391060,4760,4760,4760,4760,0
20241209,165200,73391060,4760,4760,4760,4760,0
20241209,165100,73391060,4760,4760,4760,4760,0
20241209,165000,73391060,4760,4760,4760,4760,0
20241209,164900,73391060,4760,4760,4760,4760,0
20241209,164800,73391060,4760,4760,4760,4760,0
20241209,164700,73391060,4760,4760,4760,4760,1286
20241209,164600,73391060,4760,4760,4760,4760,0
20241209,164500,73391060,4760,4760,4760,4760,0
20241209,164400,73391060,4760,4760,4760,4760,0
20241209,164300,73391060,4760,4760,4760,4760,0
20241209,164200,73391060,4760,4760,4760,4760,0
20241209,164100,73391060,4760,4760,4760,4760,0
20241209,164000,73391060,4760,4760,4760,4760,0
20241209,163900,73391060,4760,4760,4760,4760,0
20241209,163800,73391060,4760,4760,4760,4760,0
20241209,163700,73391060,4760,4760,4760,4760,0
20241209,163600,73391060,4760,4760,4760,4760,0
20241209,163500,73391060,4760,4760,4760,4760,0
20241209,163400,73391060,4760,4760,4760,4760,0
20241209,163300,73391060,4760,4760,4760,4760,0
20241209,163200,73391060,4760,4760,4760,4760,0
20241209,163100,73391060,4760,4760,4760,4760,0
20241209,163000,73391060,4760,4760,4760,4760,0
20241209,162900,73391060,4760,4760,4760,4760,0
20241209,162800,73391060,4760,4760,4760,4760,0
20241209,162700,73391060,4760,4760,4760,4760,0
20241209,162600,73391060,4760,4760,4760,4760,0
20241209,162500,73391060,4760,4760,4760,4760,0
20241209,162400,73391060,4760,4760,4760,4760,0
20241209,162300,73391060,4760,4760,4760,4760,0
20241209,162200,73391060,4760,4760,4760,4760,0
20241209,162100,73391060,4760,4760,4760,4760,0
20241209,162000,73391060,4760,4760,4760,4760,0
20241209,161900,73391060,4760,4760,4760,4760,0
20241209,161800,73391060,4760,4760,4760,4760,0
20241209,161700,73391060,4760,4760,4760,4760,1286
20241209,161600,73391060,4760,4760,4760,4760,0
20241209,161500,73391060,4760,4760,4760,4760,0
20241209,161400,73391060,4760,4760,4760,4760,0
20241209,161300,73391060,4760,4760,4760,4760,0
20241209,161200,73391060,4760,4760,4760,4760,0
20241209,161100,73391060,4760,4760,4760,4760,0
20241209,161000,73391060,4760,4760,4760,4760,0
20241209,160900,73391060,4760,4760,4760,4760,0
20241209,160800,73391060,4760,4760,4760,4760,0
20241209,160700,73391060,4760,4760,4760,4760,0
20241209,160600,73391060,4760,4760,4760,4760,0
20241209,160500,73391060,4760,4760,4760,4760,0
20241209,160400,73391060,4760,4760,4760,4760,0
20241209,160300,73391060,4760,4760,4760,4760,0
20241209,160200,73391060,4760,4760,4760,4760,0
20241209,160100,73391060,4760,4760,4760,4760,0
20241209,160000,73391060,4760,4760,4760,4760,0
20241209,155900,73391060,4760,4760,4760,4760,0
20241209,155800,73391060,4760,4760,4760,4760,0
20241209,155700,73391060,4760,4760,4760,4760,0
20241209,155600,73391060,4760,4760,4760,4760,0
20241209,155500,73391060,4760,4760,4760,4760,0
20241209,155400,73391060,4760,4760,4760,4760,0
20241209,155300,73391060,4760,4760,4760,4760,0
20241209,155200,73391060,4760,4760,4760,4760,0
20241209,155100,73391060,4760,4760,4760,4760,0
20241209,155000,73391060,4760,4760,4760,4760,0
20241209,154900,73391060,4760,4760,4760,4760,0
20241209,154800,73391060,4760,4760,4760,4760,0
20241209,154700,73391060,4760,4760,4760,4760,1286
20241209,154600,73391060,4760,4760,4760,4760,0
20241209,154500,73391060,4760,4760,4760,4760,0
20241209,154400,73391060,4760,4760,4760,4760,0
20241209,154300,73391060,4760,4760,4760,4760,0
20241209,154200,73391060,4760,4760,4760,4760,0
20241209,154100,73391060,4760,4760,4760,4760,0
20241209,154000,73391060,4760,4760,4760,4760,0
20241209,153900,73391060,4760,4760,4760,4760,0
20241209,153800,73391060,4760,4760,4760,4760,0
20241209,153700,73391060,4760,4760,4760,4760,0
20241209,153600,73391060,4760,4760,4760,4760,0
20241209,153500,73391060,4760,4760,4760,4760,0
20241209,153400,73391060,4760,4760,4760,4760,0
20241209,153300,73391060,4760,4760,4760,4760,0
20241209,153200,73391060,4760,4760,4760,4760,0
20241209,153100,73391060,4760,4760,4760,4760,0
20241209,153000,73391060,4760,4760,4760,4760,1286
20241209,152900,67269700,4805,4805,4805,4805,0
20241209,152800,67269700,4805,4805,4805,4805,0
20241209,152700,67269700,4805,4805,4805,4805,0
20241209,152600,67269700,4805,4805,4805,4805,0
20241209,152500,67269700,4805,4805,4805,4805,0
20241209,152400,67269700,4805,4805,4805,4805,0
20241209,152300,67269700,4805,4805,4805,4805,0
20241209,152200,67269700,4805,4805,4805,4805,0
20241209,152100,67269700,4805,4805,4805,4805,0
20241209,152000,67269700,4805,4805,4805,4805,0
20241209,151900,67269700,4805,4760,4805,4755,1001
20241209,151800,62509790,4820,4765,4820,4760,172
20241209,151700,61690470,4760,4760,4760,4760,6
20241209,151600,61661910,4830,4795,4830,4750,1151
20241209,151500,56170315,4840,4840,4840,4840,0
20241209,151400,56170315,4840,4840,4840,4840,0
20241209,151300,56170315,4840,4840,4840,4840,0
20241209,151200,56170315,4840,4835,4840,4795,32
20241209,151100,56015990,4840,4840,4840,4840,0
20241209,151000,56015990,4840,4840,4840,4840,0
20241209,150900,56015990,4840,4840,4840,4840,0
20241209,150800,56015990,4840,4840,4840,4840,0
20241209,150700,56015990,4840,4815,4845,4780,14
20241209,150600,55948665,4845,4795,4845,4775,501
20241209,150500,53556215,4855,4855,4855,4855,0
20241209,150400,53556215,4855,4855,4855,4855,0
20241209,150300,53556215,4855,4855,4855,4855,0
20241209,150200,53556215,4855,4855,4855,4855,0
20241209,150100,53556215,4855,4855,4855,4855,0
20241209,150000,53556215,4855,4800,4855,4800,26
20241209,145900,53431360,4860,4860,4860,4860,0
20241209,145800,53431360,4860,4860,4860,4860,0
20241209,145700,53431360,4860,4835,4860,4835,13
20241209,145600,53368400,4830,4830,4830,4830,0
20241209,145500,53368400,4830,4830,4830,4830,0
20241209,145400,53368400,4830,4825,4830,4775,5
20241209,145300,53344420,4825,4795,4825,4795,58
20241209,145200,53065975,4805,4805,4805,4805,0
20241209,145100,53065975,4805,4805,4805,4805,0
20241209,145000,53065975,4805,4805,4805,4805,0
20241209,144900,53065975,4805,4805,4805,4805,0
20241209,144800,53065975,4805,4805,4805,4805,0
20241209,144700,53065975,4805,4805,4805,4805,0
20241209,144600,53065975,4805,4805,4805,4805,21
20241209,144500,52965070,4805,4805,4805,4805,0
20241209,144400,52965070,4805,4805,4805,4805,0
20241209,144300,52965070,4805,4805,4805,4805,0
20241209,144200,52965070,4805,4805,4805,4805,0
20241209,144100,52965070,4805,4805,4805,4805,0
20241209,144000,52965070,4805,4805,4805,4805,0
20241209,143900,52965070,4805,4805,4805,4805,0
20241209,143800,52965070,4805,4805,4805,4805,0
20241209,143700,52965070,4805,4805,4805,4805,0
20241209,143600,52965070,4805,4805,4805,4805,0
20241209,143500,52965070,4805,4805,4805,4805,0
20241209,143400,52965070,4805,4805,4805,4805,0
20241209,143300,52965070,4805,4805,4805,4805,0
20241209,143200,52965070,4805,4805,4805,4805,0
20241209,143100,52965070,4805,4805,4805,4805,0
20241209,143000,52965070,4805,4805,4805,4805,0
20241209,142900,52965070,4805,4785,4805,4765,84
20241209,142800,52564370,4790,4800,4800,4790,10
20241209,142700,52516385,4820,4820,4820,4820,0
20241209,142600,52516385,4820,4820,4820,4820,0
20241209,142500,52516385,4820,4820,4820,4820,10
20241209,142400,52468185,4835,4835,4835,4835,0
20241209,142300,52468185,4835,4835,4835,4835,0
20241209,142200,52468185,4835,4835,4835,4835,0
20241209,142100,52468185,4835,4835,4835,4835,0
20241209,142000,52468185,4835,4835,4835,4835,0
20241209,141900,52468185,4835,4835,4835,4835,0
20241209,141800,52468185,4835,4835,4835,4835,0
20241209,141700,52468185,4835,4835,4835,4835,0
20241209,141600,52468185,4835,4835,4835,4835,0
20241209,141500,52468185,4835,4835,4835,4835,0
20241209,141400,52468185,4835,4835,4835,4835,0
20241209,141300,52468185,4835,4835,4835,4835,0
20241209,141200,52468185,4835,4835,4835,4835,0
20241209,141100,52468185,4835,4835,4835,4835,0
20241209,141000,52468185,4835,4835,4835,4835,0
20241209,140900,52468185,4835,4835,4835,4835,0
20241209,140800,52468185,4835,4835,4835,4835,0
20241209,140700,52468185,4835,4835,4835,4835,0
20241209,140600,52468185,4835,4835,4835,4835,0
20241209,140500,52468185,4835,4815,4835,4800,24
20241209,140400,52352615,4835,4835,4835,4835,0
20241209,140300,52352615,4835,4835,4835,4835,0
20241209,140200,52352615,4835,4800,4835,4800,7
20241209,140100,52318865,4850,4850,4850,4850,0
20241209,140000,52318865,4850,4850,4850,4850,1
20241209,135900,52314015,4845,4835,4845,4835,100
20241209,135800,51829615,4855,4855,4855,4855,0
20241209,135700,51829615,4855,4855,4855,4855,0
20241209,135600,51829615,4855,4855,4855,4855,0
20241209,135500,51829615,4855,4855,4855,4855,0
20241209,135400,51829615,4855,4855,4855,4855,0
20241209,135300,51829615,4855,4855,4855,4855,0
20241209,135200,51829615,4855,4855,4855,4855,0
20241209,135100,51829615,4855,4855,4855,4855,0
20241209,135000,51829615,4855,4855,4855,4855,0
20241209,134900,51829615,4855,4855,4855,4855,0
20241209,134800,51829615,4855,4855,4855,4855,0
20241209,134700,51829615,4855,4855,4855,4855,0
20241209,134600,51829615,4855,4855,4855,4855,0
20241209,134500,51829615,4855,4855,4855,4855,0
20241209,134400,51829615,4855,4855,4855,4855,0
20241209,134300,51829615,4855,4855,4855,4855,0
20241209,134200,51829615,4855,4855,4855,4775,3
20241209,134100,51815130,4780,4785,4860,4780,21
20241209,134000,51714575,4785,4785,4785,4785,1
20241209,133900,51709790,4765,4765,4765,4765,1
20241209,133800,51705025,4770,4770,4770,4770,0
20241209,133700,51705025,4770,4770,4770,4770,0
20241209,133600,51705025,4770,4770,4770,4770,1
20241209,133500,51700255,4785,4785,4785,4785,0
20241209,133400,51700255,4785,4785,4785,4785,0
20241209,133300,51700255,4785,4785,4785,4785,0
20241209,133200,51700255,4785,4785,4785,4785,0
20241209,133100,51700255,4785,4785,4785,4785,0
20241209,133000,51700255,4785,4785,4785,4785,0
20241209,132900,51700255,4785,4785,4785,4775,4
20241209,132800,51681130,4760,4760,4760,4760,0
20241209,132700,51681130,4760,4760,4760,4760,0
20241209,132600,51681130,4760,4760,4760,4760,0
20241209,132500,51681130,4760,4760,4760,4760,1
20241209,132400,51676370,4785,4785,4785,4785,0
20241209,132300,51676370,4785,4785,4785,4785,0
20241209,132200,51676370,4785,4785,4785,4785,50
20241209,132100,51437120,4755,4755,4755,4755,146
20241209,132000,50742890,4750,4750,4750,4750,0
20241209,131900,50742890,4750,4750,4750,4750,0
20241209,131800,50742890,4750,4750,4750,4750,0
20241209,131700,50742890,4750,4750,4750,4750,0
20241209,131600,50742890,4750,4750,4750,4750,1
20241209,131500,50738140,4760,4765,4785,4750,1466
20241209,131400,43769400,4800,4765,4800,4765,442
20241209,131300,41663235,4800,4800,4800,4800,1
20241209,131200,41658435,4770,4785,4835,4770,202
20241209,131100,40693930,4785,4785,4785,4785,0
20241209,131000,40693930,4785,4785,4785,4785,0
20241209,130900,40693930,4785,4800,4800,4785,45
20241209,130800,40478215,4865,4865,4865,4865,0
20241209,130700,40478215,4865,4865,4865,4865,0
20241209,130600,40478215,4865,4865,4865,4865,0
20241209,130500,40478215,4865,4865,4865,4865,0
20241209,130400,40478215,4865,4865,4865,4865,1
20241209,130300,40473350,4860,4800,4860,4800,6
20241209,130200,40444490,4870,4870,4870,4870,0
20241209,130100,40444490,4870,4870,4870,4870,0
20241209,130000,40444490,4870,4870,4870,4870,0
20241209,125900,40444490,4870,4870,4870,4870,1
20241209,125800,40439620,4790,4800,4800,4790,11
20241209,125700,40386895,4880,4880,4880,4880,0
20241209,125600,40386895,4880,4800,4880,4775,41
20241209,125500,40190940,4885,4885,4885,4885,0
20241209,125400,40190940,4885,4885,4885,4885,0
20241209,125300,40190940,4885,4885,4885,4885,1
20241209,125200,40186055,4775,4775,4820,4775,22
20241209,125100,40080105,4830,4830,4830,4830,0
20241209,125000,40080105,4830,4830,4830,4830,0
20241209,124900,40080105,4830,4830,4830,4830,0
20241209,124800,40080105,4830,4830,4830,4830,0
20241209,124700,40080105,4830,4830,4830,4830,0
20241209,124600,40080105,4830,4830,4830,4830,0
20241209,124500,40080105,4830,4830,4830,4830,0
20241209,124400,40080105,4830,4830,4830,4830,0
20241209,124300,40080105,4830,4830,4830,4830,0
20241209,124200,40080105,4830,4830,4830,4830,1
20241209,124100,40075275,4775,4775,4775,4775,3
20241209,124000,40060950,4830,4830,4830,4830,10
20241209,123900,40012650,4830,4830,4830,4830,16
20241209,123800,39935370,4830,4830,4830,4830,10
20241209,123700,39887070,4830,4830,4830,4830,16
20241209,123600,39809790,4830,4830,4830,4830,3
20241209,123500,39795300,4830,4830,4830,4830,0
20241209,123400,39795300,4830,4830,4830,4830,0
20241209,123300,39795300,4830,4830,4830,4830,0
20241209,123200,39795300,4830,4830,4830,4830,1
20241209,123100,39790470,4775,4775,4775,4775,0
20241209,123000,39790470,4775,4775,4775,4775,0
20241209,122900,39790470,4775,4775,4775,4775,0
20241209,122800,39790470,4775,4775,4775,4775,0
20241209,122700,39790470,4775,4830,4830,4775,4
20241209,122600,39771260,4780,4785,4785,4780,464
20241209,122500,37553080,4785,4785,4785,4785,201
20241209,122400,36591295,4890,4890,4890,4890,0
20241209,122300,36591295,4890,4890,4890,4890,0
20241209,122200,36591295,4890,4890,4890,4890,0
20241209,122100,36591295,4890,4890,4890,4890,0
20241209,122000,36591295,4890,4890,4890,4890,0
20241209,121900,36591295,4890,4890,4890,4890,0
20241209,121800,36591295,4890,4850,4890,4850,9
20241209,121700,36547605,4850,4850,4850,4850,0
20241209,121600,36547605,4850,4850,4850,4850,0
20241209,121500,36547605,4850,4850,4850,4850,1
20241209,121400,36542755,4850,4850,4850,4850,1
20241209,121300,36537905,4830,4790,4830,4785,86
20241209,121200,36126250,4830,4830,4830,4830,0
20241209,121100,36126250,4830,4830,4830,4830,0
20241209,121000,36126250,4830,4830,4830,4830,0
20241209,120900,36126250,4830,4830,4830,4830,0
20241209,120800,36126250,4830,4830,4830,4830,0
20241209,120700,36126250,4830,4830,4830,4830,1
20241209,120600,36121420,4785,4785,4785,4785,0
20241209,120500,36121420,4785,4820,4820,4785,300
20241209,120400,34684220,4830,4830,4830,4830,0
20241209,120300,34684220,4830,4830,4830,4830,0
20241209,120200,34684220,4830,4830,4830,4800,720
20241209,120100,31225410,4845,4845,4845,4845,0
20241209,120000,31225410,4845,4845,4845,4845,0
20241209,115900,31225410,4845,4830,4850,4830,6
20241209,115800,31196395,4825,4825,4825,4825,0
20241209,115700,31196395,4825,4825,4825,4825,0
20241209,115600,31196395,4825,4825,4825,4825,0
20241209,115500,31196395,4825,4825,4825,4825,0
20241209,115400,31196395,4825,4825,4825,4825,0
20241209,115300,31196395,4825,4825,4825,4825,1
20241209,115200,31191570,4825,4825,4825,4825,0
20241209,115100,31191570,4825,4835,4835,4825,47
20241209,115000,30964340,4835,4835,4835,4835,0
20241209,114900,30964340,4835,4835,4835,4835,0
20241209,114800,30964340,4835,4835,4835,4835,0
20241209,114700,30964340,4835,4835,4835,4835,4
20241209,114600,30945000,4850,4850,4850,4850,0
20241209,114500,30945000,4850,4850,4850,4850,0
20241209,114400,30945000,4850,4850,4850,4850,39
20241209,114300,30755850,4835,4835,4835,4835,1
20241209,114200,30751015,4835,4835,4835,4835,0
20241209,114100,30751015,4835,4835,4835,4835,0
20241209,114000,30751015,4835,4835,4835,4835,0
20241209,113900,30751015,4835,4835,4835,4835,0
20241209,113800,30751015,4835,4835,4835,4835,0
20241209,113700,30751015,4835,4830,4835,4830,24
20241209,113600,30635090,4830,4835,4835,4830,28
20241209,113500,30499845,4840,4840,4840,4840,1
20241209,113400,30495005,4845,4845,4845,4845,1
20241209,113300,30490160,4850,4850,4850,4850,1
20241209,113200,30485310,4855,4855,4870,4855,6
20241209,113100,30456140,4870,4830,4870,4830,223
20241209,113000,29377050,4825,4825,4825,4825,0
20241209,112900,29377050,4825,4825,4825,4825,0
20241209,112800,29377050,4825,4820,4825,4820,2
20241209,112700,29367405,4830,4830,4830,4830,0
20241209,112600,29367405,4830,4830,4830,4830,0
20241209,112500,29367405,4830,4825,4830,4825,2
20241209,112400,29357750,4830,4830,4830,4830,0
20241209,112300,29357750,4830,4830,4830,4830,0
20241209,112200,29357750,4830,4830,4830,4830,0
20241209,112100,29357750,4830,4830,4830,4830,0
20241209,112000,29357750,4830,4830,4830,4830,0
20241209,111900,29357750,4830,4830,4830,4830,0
20241209,111800,29357750,4830,4830,4830,4830,1
20241209,111700,29352920,4820,4820,4820,4820,15
20241209,111600,29280620,4830,4820,4830,4820,101
20241209,111500,28793790,4825,4825,4825,4825,0
20241209,111400,28793790,4825,4825,4825,4825,0
20241209,111300,28793790,4825,4825,4825,4825,0
20241209,111200,28793790,4825,4830,4830,4825,2
20241209,111100,28784135,4825,4825,4830,4825,390
20241209,111000,26901670,4830,4830,4830,4830,0
20241209,110900,26901670,4830,4830,4830,4830,0
20241209,110800,26901670,4830,4830,4830,4830,0
20241209,110700,26901670,4830,4830,4830,4830,1
20241209,110600,26896840,4830,4830,4830,4830,0
20241209,110500,26896840,4830,4830,4830,4830,20
20241209,110400,26800240,4830,4830,4830,4830,20
20241209,110300,26703640,4830,4830,4830,4830,0
20241209,110200,26703640,4830,4830,4830,4830,1
20241209,110100,26698810,4830,4830,4830,4830,1
20241209,110000,26693980,4820,4820,4820,4820,0
20241209,105900,26693980,4820,4825,4825,4820,30
20241209,105800,26549270,4830,4830,4830,4830,1
20241209,105700,26544440,4830,4830,4830,4830,0
20241209,105600,26544440,4830,4830,4830,4830,1
20241209,105500,26539610,4830,4830,4830,4830,1
20241209,105400,26534780,4830,4830,4830,4830,0
20241209,105300,26534780,4830,4830,4830,4830,0
20241209,105200,26534780,4830,4830,4830,4830,0
20241209,105100,26534780,4830,4830,4830,4830,0
20241209,105000,26534780,4830,4820,4830,4820,42
20241209,104900,26332330,4825,4825,4825,4825,97
20241209,104800,25864305,4830,4825,4830,4825,2
20241209,104700,25854650,4830,4830,4830,4830,0
20241209,104600,25854650,4830,4830,4830,4830,0
20241209,104500,25854650,4830,4830,4830,4830,123
20241209,104400,25260560,4830,4830,4830,4830,0
20241209,104300,25260560,4830,4830,4830,4830,0
20241209,104200,25260560,4830,4830,4830,4830,0
20241209,104100,25260560,4830,4830,4830,4830,0
20241209,104000,25260560,4830,4830,4830,4830,0
20241209,103900,25260560,4830,4830,4830,4830,0
20241209,103800,25260560,4830,4830,4830,4830,0
20241209,103700,25260560,4830,4830,4830,4830,0
20241209,103600,25260560,4830,4830,4830,4830,0
20241209,103500,25260560,4830,4830,4830,4830,200
20241209,103400,24294560,4830,4830,4830,4830,100
20241209,103300,23811560,4830,4830,4830,4830,1
20241209,103200,23806730,4830,4830,4830,4830,0
20241209,103100,23806730,4830,4825,4830,4825,204
20241209,103000,22822425,4825,4825,4825,4825,0
20241209,102900,22822425,4825,4825,4825,4825,0
20241209,102800,22822425,4825,4825,4825,4825,0
20241209,102700,22822425,4825,4825,4825,4825,0
20241209,102600,22822425,4825,4810,4825,4810,2
20241209,102500,22812790,4815,4815,4815,4815,0
20241209,102400,22812790,4815,4815,4815,4815,0
20241209,102300,22812790,4815,4815,4815,4815,1
20241209,102200,22807975,4815,4815,4815,4815,0
20241209,102100,22807975,4815,4800,4825,4800,6
20241209,102000,22779115,4825,4825,4825,4825,0
20241209,101900,22779115,4825,4825,4825,4825,0
20241209,101800,22779115,4825,4825,4825,4825,0
20241209,101700,22779115,4825,4825,4825,4825,0
20241209,101600,22779115,4825,4825,4825,4825,10
20241209,101500,22730865,4825,4785,4825,4785,9
20241209,101400,22687700,4785,4795,4795,4785,27
20241209,101300,22558490,4800,4795,4800,4780,18
20241209,101200,22472400,4800,4830,4830,4800,6
20241209,101100,22443525,4800,4825,4830,4800,142
20241209,101000,21760695,4830,4830,4830,4830,0
20241209,100900,21760695,4830,4830,4830,4830,0
20241209,100800,21760695,4830,4830,4830,4830,0
20241209,100700,21760695,4830,4830,4830,4830,0
20241209,100600,21760695,4830,4830,4830,4830,0
20241209,100500,21760695,4830,4825,4830,4825,218
20241209,100400,20708245,4825,4825,4825,4825,2
20241209,100300,20698595,4830,4830,4830,4830,1
20241209,100200,20693765,4830,4830,4830,4830,0
20241209,100100,20693765,4830,4830,4830,4830,0
20241209,100000,20693765,4830,4830,4830,4830,0
20241209,095900,20693765,4830,4830,4830,4830,0
20241209,095800,20693765,4830,4830,4830,4830,0
20241209,095700,20693765,4830,4830,4830,4830,0
20241209,095600,20693765,4830,4830,4830,4830,0
20241209,095500,20693765,4830,4830,4830,4830,0
20241209,095400,20693765,4830,4830,4830,4830,0
20241209,095300,20693765,4830,4830,4830,4830,1
20241209,095200,20688935,4825,4830,4830,4825,157
20241209,095100,19930630,4830,4830,4830,4830,0
20241209,095000,19930630,4830,4830,4830,4830,0
20241209,094900,19930630,4830,4810,4830,4810,64
20241209,094800,19622770,4810,4810,4810,4810,0
20241209,094700,19622770,4810,4810,4810,4810,3
20241209,094600,19608340,4810,4805,4810,4805,2
20241209,094500,19598725,4810,4810,4810,4810,0
20241209,094400,19598725,4810,4810,4810,4810,0
20241209,094300,19598725,4810,4810,4810,4810,0
20241209,094200,19598725,4810,4810,4810,4810,0
20241209,094100,19598725,4810,4810,4810,4810,0
20241209,094000,19598725,4810,4810,4810,4810,0
20241209,093900,19598725,4810,4810,4810,4810,2
20241209,093800,19589105,4810,4780,4810,4780,278
20241209,093700,18259800,4780,4780,4780,4780,4
20241209,093600,18240680,4780,4780,4780,4780,0
20241209,093500,18240680,4780,4780,4780,4780,1
20241209,093400,18235900,4745,4745,4780,4745,30
20241209,093300,18093480,4745,4745,4745,4740,86
20241209,093200,17685825,4735,4730,4735,4730,191
20241209,093100,16781680,4735,4735,4735,4735,1
20241209,093000,16776945,4700,4700,4700,4700,340
20241209,092900,15178945,4700,4730,4730,4700,27
20241209,092800,15051965,4745,4730,4745,4730,5
20241209,092700,15028300,4745,4745,4745,4745,209
20241209,092600,14036595,4745,4740,4750,4710,26
20241209,092500,13913715,4715,4720,4750,4715,39
20241209,092400,13729695,4765,4765,4765,4765,1
20241209,092300,13724930,4720,4740,4740,4720,6
20241209,092200,13696560,4745,4760,4775,4745,18
20241209,092100,13610925,4785,4785,4785,4765,589
20241209,092000,10798155,4785,4800,4800,4785,137
20241209,091900,10141110,4815,4795,4820,4790,549
20241209,091800,7508850,4830,4830,4830,4830,0
20241209,091700,7508850,4830,4795,4840,4795,111
20241209,091600,6976210,4840,4840,4840,4840,0
20241209,091500,6976210,4840,4840,4840,4840,0
20241209,091400,6976210,4840,4800,4840,4795,3
20241209,091300,6961775,4840,4840,4840,4795,490
20241209,091200,4590400,4840,4840,4900,4840,12
20241209,091100,4532085,4865,4795,4865,4795,72
20241209,091000,4183670,4840,4795,4840,4790,151
20241209,090900,3457585,4795,4790,4840,4790,3
20241209,090800,3443160,4795,4840,4840,4795,2
20241209,090700,3433525,4785,4785,4785,4785,2
20241209,090600,3423955,4840,4840,4840,4840,1
20241209,090500,3419115,4785,4790,4840,4785,58
20241209,090400,3141250,4785,4785,4785,4785,1
20241209,090300,3136465,4920,4780,4920,4775,323
20241209,090200,1593380,4970,4970,4970,4970,0
20241209,090100,1593380,4970,4970,4970,4970,0
20241209,090000,1593380,4970,4770,4970,4770,334
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 211700 73391060 4760 4760 4760 4760 1286
3 20241209 211600 73391060 4760 4760 4760 4760 0
4 20241209 211500 73391060 4760 4760 4760 4760 0
5 20241209 211400 73391060 4760 4760 4760 4760 0
6 20241209 211300 73391060 4760 4760 4760 4760 0
7 20241209 211200 73391060 4760 4760 4760 4760 0
8 20241209 211100 73391060 4760 4760 4760 4760 0
9 20241209 211000 73391060 4760 4760 4760 4760 0
10 20241209 210900 73391060 4760 4760 4760 4760 0
11 20241209 210800 73391060 4760 4760 4760 4760 0
12 20241209 210700 73391060 4760 4760 4760 4760 0
13 20241209 210600 73391060 4760 4760 4760 4760 0
14 20241209 210500 73391060 4760 4760 4760 4760 0
15 20241209 210400 73391060 4760 4760 4760 4760 0
16 20241209 210300 73391060 4760 4760 4760 4760 0
17 20241209 210200 73391060 4760 4760 4760 4760 0
18 20241209 210100 73391060 4760 4760 4760 4760 0
19 20241209 210000 73391060 4760 4760 4760 4760 0
20 20241209 205900 73391060 4760 4760 4760 4760 0
21 20241209 205800 73391060 4760 4760 4760 4760 0
22 20241209 205700 73391060 4760 4760 4760 4760 0
23 20241209 205600 73391060 4760 4760 4760 4760 0
24 20241209 205500 73391060 4760 4760 4760 4760 0
25 20241209 205400 73391060 4760 4760 4760 4760 0
26 20241209 205300 73391060 4760 4760 4760 4760 0
27 20241209 205200 73391060 4760 4760 4760 4760 0
28 20241209 205100 73391060 4760 4760 4760 4760 0
29 20241209 205000 73391060 4760 4760 4760 4760 0
30 20241209 204900 73391060 4760 4760 4760 4760 0
31 20241209 204800 73391060 4760 4760 4760 4760 0
32 20241209 204700 73391060 4760 4760 4760 4760 1286
33 20241209 204600 73391060 4760 4760 4760 4760 0
34 20241209 204500 73391060 4760 4760 4760 4760 0
35 20241209 204400 73391060 4760 4760 4760 4760 0
36 20241209 204300 73391060 4760 4760 4760 4760 0
37 20241209 204200 73391060 4760 4760 4760 4760 0
38 20241209 204100 73391060 4760 4760 4760 4760 0
39 20241209 204000 73391060 4760 4760 4760 4760 0
40 20241209 203900 73391060 4760 4760 4760 4760 0
41 20241209 203800 73391060 4760 4760 4760 4760 0
42 20241209 203700 73391060 4760 4760 4760 4760 0
43 20241209 203600 73391060 4760 4760 4760 4760 0
44 20241209 203500 73391060 4760 4760 4760 4760 0
45 20241209 203400 73391060 4760 4760 4760 4760 0
46 20241209 203300 73391060 4760 4760 4760 4760 0
47 20241209 203200 73391060 4760 4760 4760 4760 0
48 20241209 203100 73391060 4760 4760 4760 4760 0
49 20241209 203000 73391060 4760 4760 4760 4760 0
50 20241209 202900 73391060 4760 4760 4760 4760 0
51 20241209 202800 73391060 4760 4760 4760 4760 0
52 20241209 202700 73391060 4760 4760 4760 4760 0
53 20241209 202600 73391060 4760 4760 4760 4760 0
54 20241209 202500 73391060 4760 4760 4760 4760 0
55 20241209 202400 73391060 4760 4760 4760 4760 0
56 20241209 202300 73391060 4760 4760 4760 4760 0
57 20241209 202200 73391060 4760 4760 4760 4760 0
58 20241209 202100 73391060 4760 4760 4760 4760 0
59 20241209 202000 73391060 4760 4760 4760 4760 0
60 20241209 201900 73391060 4760 4760 4760 4760 0
61 20241209 201800 73391060 4760 4760 4760 4760 0
62 20241209 201700 73391060 4760 4760 4760 4760 1286
63 20241209 201600 73391060 4760 4760 4760 4760 0
64 20241209 201500 73391060 4760 4760 4760 4760 0
65 20241209 201400 73391060 4760 4760 4760 4760 0
66 20241209 201300 73391060 4760 4760 4760 4760 0
67 20241209 201200 73391060 4760 4760 4760 4760 0
68 20241209 201100 73391060 4760 4760 4760 4760 0
69 20241209 201000 73391060 4760 4760 4760 4760 0
70 20241209 200900 73391060 4760 4760 4760 4760 0
71 20241209 200800 73391060 4760 4760 4760 4760 0
72 20241209 200700 73391060 4760 4760 4760 4760 0
73 20241209 200600 73391060 4760 4760 4760 4760 0
74 20241209 200500 73391060 4760 4760 4760 4760 0
75 20241209 200400 73391060 4760 4760 4760 4760 0
76 20241209 200300 73391060 4760 4760 4760 4760 0
77 20241209 200200 73391060 4760 4760 4760 4760 0
78 20241209 200100 73391060 4760 4760 4760 4760 0
79 20241209 200000 73391060 4760 4760 4760 4760 0
80 20241209 195900 73391060 4760 4760 4760 4760 0
81 20241209 195800 73391060 4760 4760 4760 4760 0
82 20241209 195700 73391060 4760 4760 4760 4760 0
83 20241209 195600 73391060 4760 4760 4760 4760 0
84 20241209 195500 73391060 4760 4760 4760 4760 0
85 20241209 195400 73391060 4760 4760 4760 4760 0
86 20241209 195300 73391060 4760 4760 4760 4760 0
87 20241209 195200 73391060 4760 4760 4760 4760 0
88 20241209 195100 73391060 4760 4760 4760 4760 0
89 20241209 195000 73391060 4760 4760 4760 4760 0
90 20241209 194900 73391060 4760 4760 4760 4760 0
91 20241209 194800 73391060 4760 4760 4760 4760 0
92 20241209 194700 73391060 4760 4760 4760 4760 1286
93 20241209 194600 73391060 4760 4760 4760 4760 0
94 20241209 194500 73391060 4760 4760 4760 4760 0
95 20241209 194400 73391060 4760 4760 4760 4760 0
96 20241209 194300 73391060 4760 4760 4760 4760 0
97 20241209 194200 73391060 4760 4760 4760 4760 0
98 20241209 194100 73391060 4760 4760 4760 4760 0
99 20241209 194000 73391060 4760 4760 4760 4760 0
100 20241209 193900 73391060 4760 4760 4760 4760 0
101 20241209 193800 73391060 4760 4760 4760 4760 0
102 20241209 193700 73391060 4760 4760 4760 4760 0
103 20241209 193600 73391060 4760 4760 4760 4760 0
104 20241209 193500 73391060 4760 4760 4760 4760 0
105 20241209 193400 73391060 4760 4760 4760 4760 0
106 20241209 193300 73391060 4760 4760 4760 4760 0
107 20241209 193200 73391060 4760 4760 4760 4760 0
108 20241209 193100 73391060 4760 4760 4760 4760 0
109 20241209 193000 73391060 4760 4760 4760 4760 0
110 20241209 192900 73391060 4760 4760 4760 4760 0
111 20241209 192800 73391060 4760 4760 4760 4760 0
112 20241209 192700 73391060 4760 4760 4760 4760 0
113 20241209 192600 73391060 4760 4760 4760 4760 0
114 20241209 192500 73391060 4760 4760 4760 4760 0
115 20241209 192400 73391060 4760 4760 4760 4760 0
116 20241209 192300 73391060 4760 4760 4760 4760 0
117 20241209 192200 73391060 4760 4760 4760 4760 0
118 20241209 192100 73391060 4760 4760 4760 4760 0
119 20241209 192000 73391060 4760 4760 4760 4760 0
120 20241209 191900 73391060 4760 4760 4760 4760 0
121 20241209 191800 73391060 4760 4760 4760 4760 0
122 20241209 191700 73391060 4760 4760 4760 4760 1286
123 20241209 191600 73391060 4760 4760 4760 4760 0
124 20241209 191500 73391060 4760 4760 4760 4760 0
125 20241209 191400 73391060 4760 4760 4760 4760 0
126 20241209 191300 73391060 4760 4760 4760 4760 0
127 20241209 191200 73391060 4760 4760 4760 4760 0
128 20241209 191100 73391060 4760 4760 4760 4760 0
129 20241209 191000 73391060 4760 4760 4760 4760 0
130 20241209 190900 73391060 4760 4760 4760 4760 0
131 20241209 190800 73391060 4760 4760 4760 4760 0
132 20241209 190700 73391060 4760 4760 4760 4760 0
133 20241209 190600 73391060 4760 4760 4760 4760 0
134 20241209 190500 73391060 4760 4760 4760 4760 0
135 20241209 190400 73391060 4760 4760 4760 4760 0
136 20241209 190300 73391060 4760 4760 4760 4760 0
137 20241209 190200 73391060 4760 4760 4760 4760 0
138 20241209 190100 73391060 4760 4760 4760 4760 0
139 20241209 190000 73391060 4760 4760 4760 4760 0
140 20241209 185900 73391060 4760 4760 4760 4760 0
141 20241209 185800 73391060 4760 4760 4760 4760 0
142 20241209 185700 73391060 4760 4760 4760 4760 0
143 20241209 185600 73391060 4760 4760 4760 4760 0
144 20241209 185500 73391060 4760 4760 4760 4760 0
145 20241209 185400 73391060 4760 4760 4760 4760 0
146 20241209 185300 73391060 4760 4760 4760 4760 0
147 20241209 185200 73391060 4760 4760 4760 4760 0
148 20241209 185100 73391060 4760 4760 4760 4760 0
149 20241209 185000 73391060 4760 4760 4760 4760 0
150 20241209 184900 73391060 4760 4760 4760 4760 0
151 20241209 184800 73391060 4760 4760 4760 4760 0
152 20241209 184700 73391060 4760 4760 4760 4760 1286
153 20241209 184600 73391060 4760 4760 4760 4760 0
154 20241209 184500 73391060 4760 4760 4760 4760 0
155 20241209 184400 73391060 4760 4760 4760 4760 0
156 20241209 184300 73391060 4760 4760 4760 4760 0
157 20241209 184200 73391060 4760 4760 4760 4760 0
158 20241209 184100 73391060 4760 4760 4760 4760 0
159 20241209 184000 73391060 4760 4760 4760 4760 0
160 20241209 183900 73391060 4760 4760 4760 4760 0
161 20241209 183800 73391060 4760 4760 4760 4760 0
162 20241209 183700 73391060 4760 4760 4760 4760 0
163 20241209 183600 73391060 4760 4760 4760 4760 0
164 20241209 183500 73391060 4760 4760 4760 4760 0
165 20241209 183400 73391060 4760 4760 4760 4760 0
166 20241209 183300 73391060 4760 4760 4760 4760 0
167 20241209 183200 73391060 4760 4760 4760 4760 0
168 20241209 183100 73391060 4760 4760 4760 4760 0
169 20241209 183000 73391060 4760 4760 4760 4760 0
170 20241209 182900 73391060 4760 4760 4760 4760 0
171 20241209 182800 73391060 4760 4760 4760 4760 0
172 20241209 182700 73391060 4760 4760 4760 4760 0
173 20241209 182600 73391060 4760 4760 4760 4760 0
174 20241209 182500 73391060 4760 4760 4760 4760 0
175 20241209 182400 73391060 4760 4760 4760 4760 0
176 20241209 182300 73391060 4760 4760 4760 4760 0
177 20241209 182200 73391060 4760 4760 4760 4760 0
178 20241209 182100 73391060 4760 4760 4760 4760 0
179 20241209 182000 73391060 4760 4760 4760 4760 0
180 20241209 181900 73391060 4760 4760 4760 4760 0
181 20241209 181800 73391060 4760 4760 4760 4760 0
182 20241209 181700 73391060 4760 4760 4760 4760 1286
183 20241209 181600 73391060 4760 4760 4760 4760 0
184 20241209 181500 73391060 4760 4760 4760 4760 0
185 20241209 181400 73391060 4760 4760 4760 4760 0
186 20241209 181300 73391060 4760 4760 4760 4760 0
187 20241209 181200 73391060 4760 4760 4760 4760 0
188 20241209 181100 73391060 4760 4760 4760 4760 0
189 20241209 181000 73391060 4760 4760 4760 4760 0
190 20241209 180900 73391060 4760 4760 4760 4760 0
191 20241209 180800 73391060 4760 4760 4760 4760 0
192 20241209 180700 73391060 4760 4760 4760 4760 0
193 20241209 180600 73391060 4760 4760 4760 4760 0
194 20241209 180500 73391060 4760 4760 4760 4760 0
195 20241209 180400 73391060 4760 4760 4760 4760 0
196 20241209 180300 73391060 4760 4760 4760 4760 0
197 20241209 180200 73391060 4760 4760 4760 4760 0
198 20241209 180100 73391060 4760 4760 4760 4760 0
199 20241209 180000 73391060 4760 4760 4760 4760 0
200 20241209 175900 73391060 4760 4760 4760 4760 0
201 20241209 175800 73391060 4760 4760 4760 4760 0
202 20241209 175700 73391060 4760 4760 4760 4760 0
203 20241209 175600 73391060 4760 4760 4760 4760 0
204 20241209 175500 73391060 4760 4760 4760 4760 0
205 20241209 175400 73391060 4760 4760 4760 4760 0
206 20241209 175300 73391060 4760 4760 4760 4760 0
207 20241209 175200 73391060 4760 4760 4760 4760 0
208 20241209 175100 73391060 4760 4760 4760 4760 0
209 20241209 175000 73391060 4760 4760 4760 4760 0
210 20241209 174900 73391060 4760 4760 4760 4760 0
211 20241209 174800 73391060 4760 4760 4760 4760 0
212 20241209 174700 73391060 4760 4760 4760 4760 1286
213 20241209 174600 73391060 4760 4760 4760 4760 0
214 20241209 174500 73391060 4760 4760 4760 4760 0
215 20241209 174400 73391060 4760 4760 4760 4760 0
216 20241209 174300 73391060 4760 4760 4760 4760 0
217 20241209 174200 73391060 4760 4760 4760 4760 0
218 20241209 174100 73391060 4760 4760 4760 4760 0
219 20241209 174000 73391060 4760 4760 4760 4760 0
220 20241209 173900 73391060 4760 4760 4760 4760 0
221 20241209 173800 73391060 4760 4760 4760 4760 0
222 20241209 173700 73391060 4760 4760 4760 4760 0
223 20241209 173600 73391060 4760 4760 4760 4760 0
224 20241209 173500 73391060 4760 4760 4760 4760 0
225 20241209 173400 73391060 4760 4760 4760 4760 0
226 20241209 173300 73391060 4760 4760 4760 4760 0
227 20241209 173200 73391060 4760 4760 4760 4760 0
228 20241209 173100 73391060 4760 4760 4760 4760 0
229 20241209 173000 73391060 4760 4760 4760 4760 0
230 20241209 172900 73391060 4760 4760 4760 4760 0
231 20241209 172800 73391060 4760 4760 4760 4760 0
232 20241209 172700 73391060 4760 4760 4760 4760 0
233 20241209 172600 73391060 4760 4760 4760 4760 0
234 20241209 172500 73391060 4760 4760 4760 4760 0
235 20241209 172400 73391060 4760 4760 4760 4760 0
236 20241209 172300 73391060 4760 4760 4760 4760 0
237 20241209 172200 73391060 4760 4760 4760 4760 0
238 20241209 172100 73391060 4760 4760 4760 4760 0
239 20241209 172000 73391060 4760 4760 4760 4760 0
240 20241209 171900 73391060 4760 4760 4760 4760 0
241 20241209 171800 73391060 4760 4760 4760 4760 0
242 20241209 171700 73391060 4760 4760 4760 4760 1286
243 20241209 171600 73391060 4760 4760 4760 4760 0
244 20241209 171500 73391060 4760 4760 4760 4760 0
245 20241209 171400 73391060 4760 4760 4760 4760 0
246 20241209 171300 73391060 4760 4760 4760 4760 0
247 20241209 171200 73391060 4760 4760 4760 4760 0
248 20241209 171100 73391060 4760 4760 4760 4760 0
249 20241209 171000 73391060 4760 4760 4760 4760 0
250 20241209 170900 73391060 4760 4760 4760 4760 0
251 20241209 170800 73391060 4760 4760 4760 4760 0
252 20241209 170700 73391060 4760 4760 4760 4760 0
253 20241209 170600 73391060 4760 4760 4760 4760 0
254 20241209 170500 73391060 4760 4760 4760 4760 0
255 20241209 170400 73391060 4760 4760 4760 4760 0
256 20241209 170300 73391060 4760 4760 4760 4760 0
257 20241209 170200 73391060 4760 4760 4760 4760 0
258 20241209 170100 73391060 4760 4760 4760 4760 0
259 20241209 170000 73391060 4760 4760 4760 4760 0
260 20241209 165900 73391060 4760 4760 4760 4760 0
261 20241209 165800 73391060 4760 4760 4760 4760 0
262 20241209 165700 73391060 4760 4760 4760 4760 0
263 20241209 165600 73391060 4760 4760 4760 4760 0
264 20241209 165500 73391060 4760 4760 4760 4760 0
265 20241209 165400 73391060 4760 4760 4760 4760 0
266 20241209 165300 73391060 4760 4760 4760 4760 0
267 20241209 165200 73391060 4760 4760 4760 4760 0
268 20241209 165100 73391060 4760 4760 4760 4760 0
269 20241209 165000 73391060 4760 4760 4760 4760 0
270 20241209 164900 73391060 4760 4760 4760 4760 0
271 20241209 164800 73391060 4760 4760 4760 4760 0
272 20241209 164700 73391060 4760 4760 4760 4760 1286
273 20241209 164600 73391060 4760 4760 4760 4760 0
274 20241209 164500 73391060 4760 4760 4760 4760 0
275 20241209 164400 73391060 4760 4760 4760 4760 0
276 20241209 164300 73391060 4760 4760 4760 4760 0
277 20241209 164200 73391060 4760 4760 4760 4760 0
278 20241209 164100 73391060 4760 4760 4760 4760 0
279 20241209 164000 73391060 4760 4760 4760 4760 0
280 20241209 163900 73391060 4760 4760 4760 4760 0
281 20241209 163800 73391060 4760 4760 4760 4760 0
282 20241209 163700 73391060 4760 4760 4760 4760 0
283 20241209 163600 73391060 4760 4760 4760 4760 0
284 20241209 163500 73391060 4760 4760 4760 4760 0
285 20241209 163400 73391060 4760 4760 4760 4760 0
286 20241209 163300 73391060 4760 4760 4760 4760 0
287 20241209 163200 73391060 4760 4760 4760 4760 0
288 20241209 163100 73391060 4760 4760 4760 4760 0
289 20241209 163000 73391060 4760 4760 4760 4760 0
290 20241209 162900 73391060 4760 4760 4760 4760 0
291 20241209 162800 73391060 4760 4760 4760 4760 0
292 20241209 162700 73391060 4760 4760 4760 4760 0
293 20241209 162600 73391060 4760 4760 4760 4760 0
294 20241209 162500 73391060 4760 4760 4760 4760 0
295 20241209 162400 73391060 4760 4760 4760 4760 0
296 20241209 162300 73391060 4760 4760 4760 4760 0
297 20241209 162200 73391060 4760 4760 4760 4760 0
298 20241209 162100 73391060 4760 4760 4760 4760 0
299 20241209 162000 73391060 4760 4760 4760 4760 0
300 20241209 161900 73391060 4760 4760 4760 4760 0
301 20241209 161800 73391060 4760 4760 4760 4760 0
302 20241209 161700 73391060 4760 4760 4760 4760 1286
303 20241209 161600 73391060 4760 4760 4760 4760 0
304 20241209 161500 73391060 4760 4760 4760 4760 0
305 20241209 161400 73391060 4760 4760 4760 4760 0
306 20241209 161300 73391060 4760 4760 4760 4760 0
307 20241209 161200 73391060 4760 4760 4760 4760 0
308 20241209 161100 73391060 4760 4760 4760 4760 0
309 20241209 161000 73391060 4760 4760 4760 4760 0
310 20241209 160900 73391060 4760 4760 4760 4760 0
311 20241209 160800 73391060 4760 4760 4760 4760 0
312 20241209 160700 73391060 4760 4760 4760 4760 0
313 20241209 160600 73391060 4760 4760 4760 4760 0
314 20241209 160500 73391060 4760 4760 4760 4760 0
315 20241209 160400 73391060 4760 4760 4760 4760 0
316 20241209 160300 73391060 4760 4760 4760 4760 0
317 20241209 160200 73391060 4760 4760 4760 4760 0
318 20241209 160100 73391060 4760 4760 4760 4760 0
319 20241209 160000 73391060 4760 4760 4760 4760 0
320 20241209 155900 73391060 4760 4760 4760 4760 0
321 20241209 155800 73391060 4760 4760 4760 4760 0
322 20241209 155700 73391060 4760 4760 4760 4760 0
323 20241209 155600 73391060 4760 4760 4760 4760 0
324 20241209 155500 73391060 4760 4760 4760 4760 0
325 20241209 155400 73391060 4760 4760 4760 4760 0
326 20241209 155300 73391060 4760 4760 4760 4760 0
327 20241209 155200 73391060 4760 4760 4760 4760 0
328 20241209 155100 73391060 4760 4760 4760 4760 0
329 20241209 155000 73391060 4760 4760 4760 4760 0
330 20241209 154900 73391060 4760 4760 4760 4760 0
331 20241209 154800 73391060 4760 4760 4760 4760 0
332 20241209 154700 73391060 4760 4760 4760 4760 1286
333 20241209 154600 73391060 4760 4760 4760 4760 0
334 20241209 154500 73391060 4760 4760 4760 4760 0
335 20241209 154400 73391060 4760 4760 4760 4760 0
336 20241209 154300 73391060 4760 4760 4760 4760 0
337 20241209 154200 73391060 4760 4760 4760 4760 0
338 20241209 154100 73391060 4760 4760 4760 4760 0
339 20241209 154000 73391060 4760 4760 4760 4760 0
340 20241209 153900 73391060 4760 4760 4760 4760 0
341 20241209 153800 73391060 4760 4760 4760 4760 0
342 20241209 153700 73391060 4760 4760 4760 4760 0
343 20241209 153600 73391060 4760 4760 4760 4760 0
344 20241209 153500 73391060 4760 4760 4760 4760 0
345 20241209 153400 73391060 4760 4760 4760 4760 0
346 20241209 153300 73391060 4760 4760 4760 4760 0
347 20241209 153200 73391060 4760 4760 4760 4760 0
348 20241209 153100 73391060 4760 4760 4760 4760 0
349 20241209 153000 73391060 4760 4760 4760 4760 1286
350 20241209 152900 67269700 4805 4805 4805 4805 0
351 20241209 152800 67269700 4805 4805 4805 4805 0
352 20241209 152700 67269700 4805 4805 4805 4805 0
353 20241209 152600 67269700 4805 4805 4805 4805 0
354 20241209 152500 67269700 4805 4805 4805 4805 0
355 20241209 152400 67269700 4805 4805 4805 4805 0
356 20241209 152300 67269700 4805 4805 4805 4805 0
357 20241209 152200 67269700 4805 4805 4805 4805 0
358 20241209 152100 67269700 4805 4805 4805 4805 0
359 20241209 152000 67269700 4805 4805 4805 4805 0
360 20241209 151900 67269700 4805 4760 4805 4755 1001
361 20241209 151800 62509790 4820 4765 4820 4760 172
362 20241209 151700 61690470 4760 4760 4760 4760 6
363 20241209 151600 61661910 4830 4795 4830 4750 1151
364 20241209 151500 56170315 4840 4840 4840 4840 0
365 20241209 151400 56170315 4840 4840 4840 4840 0
366 20241209 151300 56170315 4840 4840 4840 4840 0
367 20241209 151200 56170315 4840 4835 4840 4795 32
368 20241209 151100 56015990 4840 4840 4840 4840 0
369 20241209 151000 56015990 4840 4840 4840 4840 0
370 20241209 150900 56015990 4840 4840 4840 4840 0
371 20241209 150800 56015990 4840 4840 4840 4840 0
372 20241209 150700 56015990 4840 4815 4845 4780 14
373 20241209 150600 55948665 4845 4795 4845 4775 501
374 20241209 150500 53556215 4855 4855 4855 4855 0
375 20241209 150400 53556215 4855 4855 4855 4855 0
376 20241209 150300 53556215 4855 4855 4855 4855 0
377 20241209 150200 53556215 4855 4855 4855 4855 0
378 20241209 150100 53556215 4855 4855 4855 4855 0
379 20241209 150000 53556215 4855 4800 4855 4800 26
380 20241209 145900 53431360 4860 4860 4860 4860 0
381 20241209 145800 53431360 4860 4860 4860 4860 0
382 20241209 145700 53431360 4860 4835 4860 4835 13
383 20241209 145600 53368400 4830 4830 4830 4830 0
384 20241209 145500 53368400 4830 4830 4830 4830 0
385 20241209 145400 53368400 4830 4825 4830 4775 5
386 20241209 145300 53344420 4825 4795 4825 4795 58
387 20241209 145200 53065975 4805 4805 4805 4805 0
388 20241209 145100 53065975 4805 4805 4805 4805 0
389 20241209 145000 53065975 4805 4805 4805 4805 0
390 20241209 144900 53065975 4805 4805 4805 4805 0
391 20241209 144800 53065975 4805 4805 4805 4805 0
392 20241209 144700 53065975 4805 4805 4805 4805 0
393 20241209 144600 53065975 4805 4805 4805 4805 21
394 20241209 144500 52965070 4805 4805 4805 4805 0
395 20241209 144400 52965070 4805 4805 4805 4805 0
396 20241209 144300 52965070 4805 4805 4805 4805 0
397 20241209 144200 52965070 4805 4805 4805 4805 0
398 20241209 144100 52965070 4805 4805 4805 4805 0
399 20241209 144000 52965070 4805 4805 4805 4805 0
400 20241209 143900 52965070 4805 4805 4805 4805 0
401 20241209 143800 52965070 4805 4805 4805 4805 0
402 20241209 143700 52965070 4805 4805 4805 4805 0
403 20241209 143600 52965070 4805 4805 4805 4805 0
404 20241209 143500 52965070 4805 4805 4805 4805 0
405 20241209 143400 52965070 4805 4805 4805 4805 0
406 20241209 143300 52965070 4805 4805 4805 4805 0
407 20241209 143200 52965070 4805 4805 4805 4805 0
408 20241209 143100 52965070 4805 4805 4805 4805 0
409 20241209 143000 52965070 4805 4805 4805 4805 0
410 20241209 142900 52965070 4805 4785 4805 4765 84
411 20241209 142800 52564370 4790 4800 4800 4790 10
412 20241209 142700 52516385 4820 4820 4820 4820 0
413 20241209 142600 52516385 4820 4820 4820 4820 0
414 20241209 142500 52516385 4820 4820 4820 4820 10
415 20241209 142400 52468185 4835 4835 4835 4835 0
416 20241209 142300 52468185 4835 4835 4835 4835 0
417 20241209 142200 52468185 4835 4835 4835 4835 0
418 20241209 142100 52468185 4835 4835 4835 4835 0
419 20241209 142000 52468185 4835 4835 4835 4835 0
420 20241209 141900 52468185 4835 4835 4835 4835 0
421 20241209 141800 52468185 4835 4835 4835 4835 0
422 20241209 141700 52468185 4835 4835 4835 4835 0
423 20241209 141600 52468185 4835 4835 4835 4835 0
424 20241209 141500 52468185 4835 4835 4835 4835 0
425 20241209 141400 52468185 4835 4835 4835 4835 0
426 20241209 141300 52468185 4835 4835 4835 4835 0
427 20241209 141200 52468185 4835 4835 4835 4835 0
428 20241209 141100 52468185 4835 4835 4835 4835 0
429 20241209 141000 52468185 4835 4835 4835 4835 0
430 20241209 140900 52468185 4835 4835 4835 4835 0
431 20241209 140800 52468185 4835 4835 4835 4835 0
432 20241209 140700 52468185 4835 4835 4835 4835 0
433 20241209 140600 52468185 4835 4835 4835 4835 0
434 20241209 140500 52468185 4835 4815 4835 4800 24
435 20241209 140400 52352615 4835 4835 4835 4835 0
436 20241209 140300 52352615 4835 4835 4835 4835 0
437 20241209 140200 52352615 4835 4800 4835 4800 7
438 20241209 140100 52318865 4850 4850 4850 4850 0
439 20241209 140000 52318865 4850 4850 4850 4850 1
440 20241209 135900 52314015 4845 4835 4845 4835 100
441 20241209 135800 51829615 4855 4855 4855 4855 0
442 20241209 135700 51829615 4855 4855 4855 4855 0
443 20241209 135600 51829615 4855 4855 4855 4855 0
444 20241209 135500 51829615 4855 4855 4855 4855 0
445 20241209 135400 51829615 4855 4855 4855 4855 0
446 20241209 135300 51829615 4855 4855 4855 4855 0
447 20241209 135200 51829615 4855 4855 4855 4855 0
448 20241209 135100 51829615 4855 4855 4855 4855 0
449 20241209 135000 51829615 4855 4855 4855 4855 0
450 20241209 134900 51829615 4855 4855 4855 4855 0
451 20241209 134800 51829615 4855 4855 4855 4855 0
452 20241209 134700 51829615 4855 4855 4855 4855 0
453 20241209 134600 51829615 4855 4855 4855 4855 0
454 20241209 134500 51829615 4855 4855 4855 4855 0
455 20241209 134400 51829615 4855 4855 4855 4855 0
456 20241209 134300 51829615 4855 4855 4855 4855 0
457 20241209 134200 51829615 4855 4855 4855 4775 3
458 20241209 134100 51815130 4780 4785 4860 4780 21
459 20241209 134000 51714575 4785 4785 4785 4785 1
460 20241209 133900 51709790 4765 4765 4765 4765 1
461 20241209 133800 51705025 4770 4770 4770 4770 0
462 20241209 133700 51705025 4770 4770 4770 4770 0
463 20241209 133600 51705025 4770 4770 4770 4770 1
464 20241209 133500 51700255 4785 4785 4785 4785 0
465 20241209 133400 51700255 4785 4785 4785 4785 0
466 20241209 133300 51700255 4785 4785 4785 4785 0
467 20241209 133200 51700255 4785 4785 4785 4785 0
468 20241209 133100 51700255 4785 4785 4785 4785 0
469 20241209 133000 51700255 4785 4785 4785 4785 0
470 20241209 132900 51700255 4785 4785 4785 4775 4
471 20241209 132800 51681130 4760 4760 4760 4760 0
472 20241209 132700 51681130 4760 4760 4760 4760 0
473 20241209 132600 51681130 4760 4760 4760 4760 0
474 20241209 132500 51681130 4760 4760 4760 4760 1
475 20241209 132400 51676370 4785 4785 4785 4785 0
476 20241209 132300 51676370 4785 4785 4785 4785 0
477 20241209 132200 51676370 4785 4785 4785 4785 50
478 20241209 132100 51437120 4755 4755 4755 4755 146
479 20241209 132000 50742890 4750 4750 4750 4750 0
480 20241209 131900 50742890 4750 4750 4750 4750 0
481 20241209 131800 50742890 4750 4750 4750 4750 0
482 20241209 131700 50742890 4750 4750 4750 4750 0
483 20241209 131600 50742890 4750 4750 4750 4750 1
484 20241209 131500 50738140 4760 4765 4785 4750 1466
485 20241209 131400 43769400 4800 4765 4800 4765 442
486 20241209 131300 41663235 4800 4800 4800 4800 1
487 20241209 131200 41658435 4770 4785 4835 4770 202
488 20241209 131100 40693930 4785 4785 4785 4785 0
489 20241209 131000 40693930 4785 4785 4785 4785 0
490 20241209 130900 40693930 4785 4800 4800 4785 45
491 20241209 130800 40478215 4865 4865 4865 4865 0
492 20241209 130700 40478215 4865 4865 4865 4865 0
493 20241209 130600 40478215 4865 4865 4865 4865 0
494 20241209 130500 40478215 4865 4865 4865 4865 0
495 20241209 130400 40478215 4865 4865 4865 4865 1
496 20241209 130300 40473350 4860 4800 4860 4800 6
497 20241209 130200 40444490 4870 4870 4870 4870 0
498 20241209 130100 40444490 4870 4870 4870 4870 0
499 20241209 130000 40444490 4870 4870 4870 4870 0
500 20241209 125900 40444490 4870 4870 4870 4870 1
501 20241209 125800 40439620 4790 4800 4800 4790 11
502 20241209 125700 40386895 4880 4880 4880 4880 0
503 20241209 125600 40386895 4880 4800 4880 4775 41
504 20241209 125500 40190940 4885 4885 4885 4885 0
505 20241209 125400 40190940 4885 4885 4885 4885 0
506 20241209 125300 40190940 4885 4885 4885 4885 1
507 20241209 125200 40186055 4775 4775 4820 4775 22
508 20241209 125100 40080105 4830 4830 4830 4830 0
509 20241209 125000 40080105 4830 4830 4830 4830 0
510 20241209 124900 40080105 4830 4830 4830 4830 0
511 20241209 124800 40080105 4830 4830 4830 4830 0
512 20241209 124700 40080105 4830 4830 4830 4830 0
513 20241209 124600 40080105 4830 4830 4830 4830 0
514 20241209 124500 40080105 4830 4830 4830 4830 0
515 20241209 124400 40080105 4830 4830 4830 4830 0
516 20241209 124300 40080105 4830 4830 4830 4830 0
517 20241209 124200 40080105 4830 4830 4830 4830 1
518 20241209 124100 40075275 4775 4775 4775 4775 3
519 20241209 124000 40060950 4830 4830 4830 4830 10
520 20241209 123900 40012650 4830 4830 4830 4830 16
521 20241209 123800 39935370 4830 4830 4830 4830 10
522 20241209 123700 39887070 4830 4830 4830 4830 16
523 20241209 123600 39809790 4830 4830 4830 4830 3
524 20241209 123500 39795300 4830 4830 4830 4830 0
525 20241209 123400 39795300 4830 4830 4830 4830 0
526 20241209 123300 39795300 4830 4830 4830 4830 0
527 20241209 123200 39795300 4830 4830 4830 4830 1
528 20241209 123100 39790470 4775 4775 4775 4775 0
529 20241209 123000 39790470 4775 4775 4775 4775 0
530 20241209 122900 39790470 4775 4775 4775 4775 0
531 20241209 122800 39790470 4775 4775 4775 4775 0
532 20241209 122700 39790470 4775 4830 4830 4775 4
533 20241209 122600 39771260 4780 4785 4785 4780 464
534 20241209 122500 37553080 4785 4785 4785 4785 201
535 20241209 122400 36591295 4890 4890 4890 4890 0
536 20241209 122300 36591295 4890 4890 4890 4890 0
537 20241209 122200 36591295 4890 4890 4890 4890 0
538 20241209 122100 36591295 4890 4890 4890 4890 0
539 20241209 122000 36591295 4890 4890 4890 4890 0
540 20241209 121900 36591295 4890 4890 4890 4890 0
541 20241209 121800 36591295 4890 4850 4890 4850 9
542 20241209 121700 36547605 4850 4850 4850 4850 0
543 20241209 121600 36547605 4850 4850 4850 4850 0
544 20241209 121500 36547605 4850 4850 4850 4850 1
545 20241209 121400 36542755 4850 4850 4850 4850 1
546 20241209 121300 36537905 4830 4790 4830 4785 86
547 20241209 121200 36126250 4830 4830 4830 4830 0
548 20241209 121100 36126250 4830 4830 4830 4830 0
549 20241209 121000 36126250 4830 4830 4830 4830 0
550 20241209 120900 36126250 4830 4830 4830 4830 0
551 20241209 120800 36126250 4830 4830 4830 4830 0
552 20241209 120700 36126250 4830 4830 4830 4830 1
553 20241209 120600 36121420 4785 4785 4785 4785 0
554 20241209 120500 36121420 4785 4820 4820 4785 300
555 20241209 120400 34684220 4830 4830 4830 4830 0
556 20241209 120300 34684220 4830 4830 4830 4830 0
557 20241209 120200 34684220 4830 4830 4830 4800 720
558 20241209 120100 31225410 4845 4845 4845 4845 0
559 20241209 120000 31225410 4845 4845 4845 4845 0
560 20241209 115900 31225410 4845 4830 4850 4830 6
561 20241209 115800 31196395 4825 4825 4825 4825 0
562 20241209 115700 31196395 4825 4825 4825 4825 0
563 20241209 115600 31196395 4825 4825 4825 4825 0
564 20241209 115500 31196395 4825 4825 4825 4825 0
565 20241209 115400 31196395 4825 4825 4825 4825 0
566 20241209 115300 31196395 4825 4825 4825 4825 1
567 20241209 115200 31191570 4825 4825 4825 4825 0
568 20241209 115100 31191570 4825 4835 4835 4825 47
569 20241209 115000 30964340 4835 4835 4835 4835 0
570 20241209 114900 30964340 4835 4835 4835 4835 0
571 20241209 114800 30964340 4835 4835 4835 4835 0
572 20241209 114700 30964340 4835 4835 4835 4835 4
573 20241209 114600 30945000 4850 4850 4850 4850 0
574 20241209 114500 30945000 4850 4850 4850 4850 0
575 20241209 114400 30945000 4850 4850 4850 4850 39
576 20241209 114300 30755850 4835 4835 4835 4835 1
577 20241209 114200 30751015 4835 4835 4835 4835 0
578 20241209 114100 30751015 4835 4835 4835 4835 0
579 20241209 114000 30751015 4835 4835 4835 4835 0
580 20241209 113900 30751015 4835 4835 4835 4835 0
581 20241209 113800 30751015 4835 4835 4835 4835 0
582 20241209 113700 30751015 4835 4830 4835 4830 24
583 20241209 113600 30635090 4830 4835 4835 4830 28
584 20241209 113500 30499845 4840 4840 4840 4840 1
585 20241209 113400 30495005 4845 4845 4845 4845 1
586 20241209 113300 30490160 4850 4850 4850 4850 1
587 20241209 113200 30485310 4855 4855 4870 4855 6
588 20241209 113100 30456140 4870 4830 4870 4830 223
589 20241209 113000 29377050 4825 4825 4825 4825 0
590 20241209 112900 29377050 4825 4825 4825 4825 0
591 20241209 112800 29377050 4825 4820 4825 4820 2
592 20241209 112700 29367405 4830 4830 4830 4830 0
593 20241209 112600 29367405 4830 4830 4830 4830 0
594 20241209 112500 29367405 4830 4825 4830 4825 2
595 20241209 112400 29357750 4830 4830 4830 4830 0
596 20241209 112300 29357750 4830 4830 4830 4830 0
597 20241209 112200 29357750 4830 4830 4830 4830 0
598 20241209 112100 29357750 4830 4830 4830 4830 0
599 20241209 112000 29357750 4830 4830 4830 4830 0
600 20241209 111900 29357750 4830 4830 4830 4830 0
601 20241209 111800 29357750 4830 4830 4830 4830 1
602 20241209 111700 29352920 4820 4820 4820 4820 15
603 20241209 111600 29280620 4830 4820 4830 4820 101
604 20241209 111500 28793790 4825 4825 4825 4825 0
605 20241209 111400 28793790 4825 4825 4825 4825 0
606 20241209 111300 28793790 4825 4825 4825 4825 0
607 20241209 111200 28793790 4825 4830 4830 4825 2
608 20241209 111100 28784135 4825 4825 4830 4825 390
609 20241209 111000 26901670 4830 4830 4830 4830 0
610 20241209 110900 26901670 4830 4830 4830 4830 0
611 20241209 110800 26901670 4830 4830 4830 4830 0
612 20241209 110700 26901670 4830 4830 4830 4830 1
613 20241209 110600 26896840 4830 4830 4830 4830 0
614 20241209 110500 26896840 4830 4830 4830 4830 20
615 20241209 110400 26800240 4830 4830 4830 4830 20
616 20241209 110300 26703640 4830 4830 4830 4830 0
617 20241209 110200 26703640 4830 4830 4830 4830 1
618 20241209 110100 26698810 4830 4830 4830 4830 1
619 20241209 110000 26693980 4820 4820 4820 4820 0
620 20241209 105900 26693980 4820 4825 4825 4820 30
621 20241209 105800 26549270 4830 4830 4830 4830 1
622 20241209 105700 26544440 4830 4830 4830 4830 0
623 20241209 105600 26544440 4830 4830 4830 4830 1
624 20241209 105500 26539610 4830 4830 4830 4830 1
625 20241209 105400 26534780 4830 4830 4830 4830 0
626 20241209 105300 26534780 4830 4830 4830 4830 0
627 20241209 105200 26534780 4830 4830 4830 4830 0
628 20241209 105100 26534780 4830 4830 4830 4830 0
629 20241209 105000 26534780 4830 4820 4830 4820 42
630 20241209 104900 26332330 4825 4825 4825 4825 97
631 20241209 104800 25864305 4830 4825 4830 4825 2
632 20241209 104700 25854650 4830 4830 4830 4830 0
633 20241209 104600 25854650 4830 4830 4830 4830 0
634 20241209 104500 25854650 4830 4830 4830 4830 123
635 20241209 104400 25260560 4830 4830 4830 4830 0
636 20241209 104300 25260560 4830 4830 4830 4830 0
637 20241209 104200 25260560 4830 4830 4830 4830 0
638 20241209 104100 25260560 4830 4830 4830 4830 0
639 20241209 104000 25260560 4830 4830 4830 4830 0
640 20241209 103900 25260560 4830 4830 4830 4830 0
641 20241209 103800 25260560 4830 4830 4830 4830 0
642 20241209 103700 25260560 4830 4830 4830 4830 0
643 20241209 103600 25260560 4830 4830 4830 4830 0
644 20241209 103500 25260560 4830 4830 4830 4830 200
645 20241209 103400 24294560 4830 4830 4830 4830 100
646 20241209 103300 23811560 4830 4830 4830 4830 1
647 20241209 103200 23806730 4830 4830 4830 4830 0
648 20241209 103100 23806730 4830 4825 4830 4825 204
649 20241209 103000 22822425 4825 4825 4825 4825 0
650 20241209 102900 22822425 4825 4825 4825 4825 0
651 20241209 102800 22822425 4825 4825 4825 4825 0
652 20241209 102700 22822425 4825 4825 4825 4825 0
653 20241209 102600 22822425 4825 4810 4825 4810 2
654 20241209 102500 22812790 4815 4815 4815 4815 0
655 20241209 102400 22812790 4815 4815 4815 4815 0
656 20241209 102300 22812790 4815 4815 4815 4815 1
657 20241209 102200 22807975 4815 4815 4815 4815 0
658 20241209 102100 22807975 4815 4800 4825 4800 6
659 20241209 102000 22779115 4825 4825 4825 4825 0
660 20241209 101900 22779115 4825 4825 4825 4825 0
661 20241209 101800 22779115 4825 4825 4825 4825 0
662 20241209 101700 22779115 4825 4825 4825 4825 0
663 20241209 101600 22779115 4825 4825 4825 4825 10
664 20241209 101500 22730865 4825 4785 4825 4785 9
665 20241209 101400 22687700 4785 4795 4795 4785 27
666 20241209 101300 22558490 4800 4795 4800 4780 18
667 20241209 101200 22472400 4800 4830 4830 4800 6
668 20241209 101100 22443525 4800 4825 4830 4800 142
669 20241209 101000 21760695 4830 4830 4830 4830 0
670 20241209 100900 21760695 4830 4830 4830 4830 0
671 20241209 100800 21760695 4830 4830 4830 4830 0
672 20241209 100700 21760695 4830 4830 4830 4830 0
673 20241209 100600 21760695 4830 4830 4830 4830 0
674 20241209 100500 21760695 4830 4825 4830 4825 218
675 20241209 100400 20708245 4825 4825 4825 4825 2
676 20241209 100300 20698595 4830 4830 4830 4830 1
677 20241209 100200 20693765 4830 4830 4830 4830 0
678 20241209 100100 20693765 4830 4830 4830 4830 0
679 20241209 100000 20693765 4830 4830 4830 4830 0
680 20241209 095900 20693765 4830 4830 4830 4830 0
681 20241209 095800 20693765 4830 4830 4830 4830 0
682 20241209 095700 20693765 4830 4830 4830 4830 0
683 20241209 095600 20693765 4830 4830 4830 4830 0
684 20241209 095500 20693765 4830 4830 4830 4830 0
685 20241209 095400 20693765 4830 4830 4830 4830 0
686 20241209 095300 20693765 4830 4830 4830 4830 1
687 20241209 095200 20688935 4825 4830 4830 4825 157
688 20241209 095100 19930630 4830 4830 4830 4830 0
689 20241209 095000 19930630 4830 4830 4830 4830 0
690 20241209 094900 19930630 4830 4810 4830 4810 64
691 20241209 094800 19622770 4810 4810 4810 4810 0
692 20241209 094700 19622770 4810 4810 4810 4810 3
693 20241209 094600 19608340 4810 4805 4810 4805 2
694 20241209 094500 19598725 4810 4810 4810 4810 0
695 20241209 094400 19598725 4810 4810 4810 4810 0
696 20241209 094300 19598725 4810 4810 4810 4810 0
697 20241209 094200 19598725 4810 4810 4810 4810 0
698 20241209 094100 19598725 4810 4810 4810 4810 0
699 20241209 094000 19598725 4810 4810 4810 4810 0
700 20241209 093900 19598725 4810 4810 4810 4810 2
701 20241209 093800 19589105 4810 4780 4810 4780 278
702 20241209 093700 18259800 4780 4780 4780 4780 4
703 20241209 093600 18240680 4780 4780 4780 4780 0
704 20241209 093500 18240680 4780 4780 4780 4780 1
705 20241209 093400 18235900 4745 4745 4780 4745 30
706 20241209 093300 18093480 4745 4745 4745 4740 86
707 20241209 093200 17685825 4735 4730 4735 4730 191
708 20241209 093100 16781680 4735 4735 4735 4735 1
709 20241209 093000 16776945 4700 4700 4700 4700 340
710 20241209 092900 15178945 4700 4730 4730 4700 27
711 20241209 092800 15051965 4745 4730 4745 4730 5
712 20241209 092700 15028300 4745 4745 4745 4745 209
713 20241209 092600 14036595 4745 4740 4750 4710 26
714 20241209 092500 13913715 4715 4720 4750 4715 39
715 20241209 092400 13729695 4765 4765 4765 4765 1
716 20241209 092300 13724930 4720 4740 4740 4720 6
717 20241209 092200 13696560 4745 4760 4775 4745 18
718 20241209 092100 13610925 4785 4785 4785 4765 589
719 20241209 092000 10798155 4785 4800 4800 4785 137
720 20241209 091900 10141110 4815 4795 4820 4790 549
721 20241209 091800 7508850 4830 4830 4830 4830 0
722 20241209 091700 7508850 4830 4795 4840 4795 111
723 20241209 091600 6976210 4840 4840 4840 4840 0
724 20241209 091500 6976210 4840 4840 4840 4840 0
725 20241209 091400 6976210 4840 4800 4840 4795 3
726 20241209 091300 6961775 4840 4840 4840 4795 490
727 20241209 091200 4590400 4840 4840 4900 4840 12
728 20241209 091100 4532085 4865 4795 4865 4795 72
729 20241209 091000 4183670 4840 4795 4840 4790 151
730 20241209 090900 3457585 4795 4790 4840 4790 3
731 20241209 090800 3443160 4795 4840 4840 4795 2
732 20241209 090700 3433525 4785 4785 4785 4785 2
733 20241209 090600 3423955 4840 4840 4840 4840 1
734 20241209 090500 3419115 4785 4790 4840 4785 58
735 20241209 090400 3141250 4785 4785 4785 4785 1
736 20241209 090300 3136465 4920 4780 4920 4775 323
737 20241209 090200 1593380 4970 4970 4970 4970 0
738 20241209 090100 1593380 4970 4970 4970 4970 0
739 20241209 090000 1593380 4970 4770 4970 4770 334