ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

742
322970/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,742 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,212000,754205,2240,2240,2240,2240,5
20241209,211900,754205,2240,2240,2240,2240,0
20241209,211800,754205,2240,2240,2240,2240,0
20241209,211700,754205,2240,2240,2240,2240,0
20241209,211600,754205,2240,2240,2240,2240,0
20241209,211500,754205,2240,2240,2240,2240,0
20241209,211400,754205,2240,2240,2240,2240,0
20241209,211300,754205,2240,2240,2240,2240,0
20241209,211200,754205,2240,2240,2240,2240,0
20241209,211100,754205,2240,2240,2240,2240,0
20241209,211000,754205,2240,2240,2240,2240,0
20241209,210900,754205,2240,2240,2240,2240,0
20241209,210800,754205,2240,2240,2240,2240,0
20241209,210700,754205,2240,2240,2240,2240,0
20241209,210600,754205,2240,2240,2240,2240,0
20241209,210500,754205,2240,2240,2240,2240,0
20241209,210400,754205,2240,2240,2240,2240,0
20241209,210300,754205,2240,2240,2240,2240,0
20241209,210200,754205,2240,2240,2240,2240,0
20241209,210100,754205,2240,2240,2240,2240,0
20241209,210000,754205,2240,2240,2240,2240,0
20241209,205900,754205,2240,2240,2240,2240,0
20241209,205800,754205,2240,2240,2240,2240,0
20241209,205700,754205,2240,2240,2240,2240,0
20241209,205600,754205,2240,2240,2240,2240,0
20241209,205500,754205,2240,2240,2240,2240,0
20241209,205400,754205,2240,2240,2240,2240,0
20241209,205300,754205,2240,2240,2240,2240,0
20241209,205200,754205,2240,2240,2240,2240,0
20241209,205100,754205,2240,2240,2240,2240,0
20241209,205000,754205,2240,2240,2240,2240,5
20241209,204900,754205,2240,2240,2240,2240,0
20241209,204800,754205,2240,2240,2240,2240,0
20241209,204700,754205,2240,2240,2240,2240,0
20241209,204600,754205,2240,2240,2240,2240,0
20241209,204500,754205,2240,2240,2240,2240,0
20241209,204400,754205,2240,2240,2240,2240,0
20241209,204300,754205,2240,2240,2240,2240,0
20241209,204200,754205,2240,2240,2240,2240,0
20241209,204100,754205,2240,2240,2240,2240,0
20241209,204000,754205,2240,2240,2240,2240,0
20241209,203900,754205,2240,2240,2240,2240,0
20241209,203800,754205,2240,2240,2240,2240,0
20241209,203700,754205,2240,2240,2240,2240,0
20241209,203600,754205,2240,2240,2240,2240,0
20241209,203500,754205,2240,2240,2240,2240,0
20241209,203400,754205,2240,2240,2240,2240,0
20241209,203300,754205,2240,2240,2240,2240,0
20241209,203200,754205,2240,2240,2240,2240,0
20241209,203100,754205,2240,2240,2240,2240,0
20241209,203000,754205,2240,2240,2240,2240,0
20241209,202900,754205,2240,2240,2240,2240,0
20241209,202800,754205,2240,2240,2240,2240,0
20241209,202700,754205,2240,2240,2240,2240,0
20241209,202600,754205,2240,2240,2240,2240,0
20241209,202500,754205,2240,2240,2240,2240,0
20241209,202400,754205,2240,2240,2240,2240,0
20241209,202300,754205,2240,2240,2240,2240,0
20241209,202200,754205,2240,2240,2240,2240,0
20241209,202100,754205,2240,2240,2240,2240,0
20241209,202000,754205,2240,2240,2240,2240,5
20241209,201900,754205,2240,2240,2240,2240,0
20241209,201800,754205,2240,2240,2240,2240,0
20241209,201700,754205,2240,2240,2240,2240,0
20241209,201600,754205,2240,2240,2240,2240,0
20241209,201500,754205,2240,2240,2240,2240,0
20241209,201400,754205,2240,2240,2240,2240,0
20241209,201300,754205,2240,2240,2240,2240,0
20241209,201200,754205,2240,2240,2240,2240,0
20241209,201100,754205,2240,2240,2240,2240,0
20241209,201000,754205,2240,2240,2240,2240,0
20241209,200900,754205,2240,2240,2240,2240,0
20241209,200800,754205,2240,2240,2240,2240,0
20241209,200700,754205,2240,2240,2240,2240,0
20241209,200600,754205,2240,2240,2240,2240,0
20241209,200500,754205,2240,2240,2240,2240,0
20241209,200400,754205,2240,2240,2240,2240,0
20241209,200300,754205,2240,2240,2240,2240,0
20241209,200200,754205,2240,2240,2240,2240,0
20241209,200100,754205,2240,2240,2240,2240,0
20241209,200000,754205,2240,2240,2240,2240,0
20241209,195900,754205,2240,2240,2240,2240,0
20241209,195800,754205,2240,2240,2240,2240,0
20241209,195700,754205,2240,2240,2240,2240,0
20241209,195600,754205,2240,2240,2240,2240,0
20241209,195500,754205,2240,2240,2240,2240,0
20241209,195400,754205,2240,2240,2240,2240,0
20241209,195300,754205,2240,2240,2240,2240,0
20241209,195200,754205,2240,2240,2240,2240,0
20241209,195100,754205,2240,2240,2240,2240,0
20241209,195000,754205,2240,2240,2240,2240,5
20241209,194900,754205,2240,2240,2240,2240,0
20241209,194800,754205,2240,2240,2240,2240,0
20241209,194700,754205,2240,2240,2240,2240,0
20241209,194600,754205,2240,2240,2240,2240,0
20241209,194500,754205,2240,2240,2240,2240,0
20241209,194400,754205,2240,2240,2240,2240,0
20241209,194300,754205,2240,2240,2240,2240,0
20241209,194200,754205,2240,2240,2240,2240,0
20241209,194100,754205,2240,2240,2240,2240,0
20241209,194000,754205,2240,2240,2240,2240,0
20241209,193900,754205,2240,2240,2240,2240,0
20241209,193800,754205,2240,2240,2240,2240,0
20241209,193700,754205,2240,2240,2240,2240,0
20241209,193600,754205,2240,2240,2240,2240,0
20241209,193500,754205,2240,2240,2240,2240,0
20241209,193400,754205,2240,2240,2240,2240,0
20241209,193300,754205,2240,2240,2240,2240,0
20241209,193200,754205,2240,2240,2240,2240,0
20241209,193100,754205,2240,2240,2240,2240,0
20241209,193000,754205,2240,2240,2240,2240,0
20241209,192900,754205,2240,2240,2240,2240,0
20241209,192800,754205,2240,2240,2240,2240,0
20241209,192700,754205,2240,2240,2240,2240,0
20241209,192600,754205,2240,2240,2240,2240,0
20241209,192500,754205,2240,2240,2240,2240,0
20241209,192400,754205,2240,2240,2240,2240,0
20241209,192300,754205,2240,2240,2240,2240,0
20241209,192200,754205,2240,2240,2240,2240,0
20241209,192100,754205,2240,2240,2240,2240,0
20241209,192000,754205,2240,2240,2240,2240,5
20241209,191900,754205,2240,2240,2240,2240,0
20241209,191800,754205,2240,2240,2240,2240,0
20241209,191700,754205,2240,2240,2240,2240,0
20241209,191600,754205,2240,2240,2240,2240,0
20241209,191500,754205,2240,2240,2240,2240,0
20241209,191400,754205,2240,2240,2240,2240,0
20241209,191300,754205,2240,2240,2240,2240,0
20241209,191200,754205,2240,2240,2240,2240,0
20241209,191100,754205,2240,2240,2240,2240,0
20241209,191000,754205,2240,2240,2240,2240,0
20241209,190900,754205,2240,2240,2240,2240,0
20241209,190800,754205,2240,2240,2240,2240,0
20241209,190700,754205,2240,2240,2240,2240,0
20241209,190600,754205,2240,2240,2240,2240,0
20241209,190500,754205,2240,2240,2240,2240,0
20241209,190400,754205,2240,2240,2240,2240,0
20241209,190300,754205,2240,2240,2240,2240,0
20241209,190200,754205,2240,2240,2240,2240,0
20241209,190100,754205,2240,2240,2240,2240,0
20241209,190000,754205,2240,2240,2240,2240,0
20241209,185900,754205,2240,2240,2240,2240,0
20241209,185800,754205,2240,2240,2240,2240,0
20241209,185700,754205,2240,2240,2240,2240,0
20241209,185600,754205,2240,2240,2240,2240,0
20241209,185500,754205,2240,2240,2240,2240,0
20241209,185400,754205,2240,2240,2240,2240,0
20241209,185300,754205,2240,2240,2240,2240,0
20241209,185200,754205,2240,2240,2240,2240,0
20241209,185100,754205,2240,2240,2240,2240,0
20241209,185000,754205,2240,2240,2240,2240,5
20241209,184900,754205,2240,2240,2240,2240,0
20241209,184800,754205,2240,2240,2240,2240,0
20241209,184700,754205,2240,2240,2240,2240,0
20241209,184600,754205,2240,2240,2240,2240,0
20241209,184500,754205,2240,2240,2240,2240,0
20241209,184400,754205,2240,2240,2240,2240,0
20241209,184300,754205,2240,2240,2240,2240,0
20241209,184200,754205,2240,2240,2240,2240,0
20241209,184100,754205,2240,2240,2240,2240,0
20241209,184000,754205,2240,2240,2240,2240,0
20241209,183900,754205,2240,2240,2240,2240,0
20241209,183800,754205,2240,2240,2240,2240,0
20241209,183700,754205,2240,2240,2240,2240,0
20241209,183600,754205,2240,2240,2240,2240,0
20241209,183500,754205,2240,2240,2240,2240,0
20241209,183400,754205,2240,2240,2240,2240,0
20241209,183300,754205,2240,2240,2240,2240,0
20241209,183200,754205,2240,2240,2240,2240,0
20241209,183100,754205,2240,2240,2240,2240,0
20241209,183000,754205,2240,2240,2240,2240,0
20241209,182900,754205,2240,2240,2240,2240,0
20241209,182800,754205,2240,2240,2240,2240,0
20241209,182700,754205,2240,2240,2240,2240,0
20241209,182600,754205,2240,2240,2240,2240,0
20241209,182500,754205,2240,2240,2240,2240,0
20241209,182400,754205,2240,2240,2240,2240,0
20241209,182300,754205,2240,2240,2240,2240,0
20241209,182200,754205,2240,2240,2240,2240,0
20241209,182100,754205,2240,2240,2240,2240,0
20241209,182000,754205,2240,2240,2240,2240,5
20241209,181900,754205,2240,2240,2240,2240,0
20241209,181800,754205,2240,2240,2240,2240,0
20241209,181700,754205,2240,2240,2240,2240,0
20241209,181600,754205,2240,2240,2240,2240,0
20241209,181500,754205,2240,2240,2240,2240,0
20241209,181400,754205,2240,2240,2240,2240,0
20241209,181300,754205,2240,2240,2240,2240,0
20241209,181200,754205,2240,2240,2240,2240,0
20241209,181100,754205,2240,2240,2240,2240,0
20241209,181000,754205,2240,2240,2240,2240,0
20241209,180900,754205,2240,2240,2240,2240,0
20241209,180800,754205,2240,2240,2240,2240,0
20241209,180700,754205,2240,2240,2240,2240,0
20241209,180600,754205,2240,2240,2240,2240,0
20241209,180500,754205,2240,2240,2240,2240,0
20241209,180400,754205,2240,2240,2240,2240,0
20241209,180300,754205,2240,2240,2240,2240,0
20241209,180200,754205,2240,2240,2240,2240,0
20241209,180100,754205,2240,2240,2240,2240,0
20241209,180000,754205,2240,2240,2240,2240,0
20241209,175900,754205,2240,2240,2240,2240,0
20241209,175800,754205,2240,2240,2240,2240,0
20241209,175700,754205,2240,2240,2240,2240,0
20241209,175600,754205,2240,2240,2240,2240,0
20241209,175500,754205,2240,2240,2240,2240,0
20241209,175400,754205,2240,2240,2240,2240,0
20241209,175300,754205,2240,2240,2240,2240,0
20241209,175200,754205,2240,2240,2240,2240,0
20241209,175100,754205,2240,2240,2240,2240,0
20241209,175000,754205,2240,2240,2240,2240,5
20241209,174900,754205,2240,2240,2240,2240,0
20241209,174800,754205,2240,2240,2240,2240,0
20241209,174700,754205,2240,2240,2240,2240,0
20241209,174600,754205,2240,2240,2240,2240,0
20241209,174500,754205,2240,2240,2240,2240,0
20241209,174400,754205,2240,2240,2240,2240,0
20241209,174300,754205,2240,2240,2240,2240,0
20241209,174200,754205,2240,2240,2240,2240,0
20241209,174100,754205,2240,2240,2240,2240,0
20241209,174000,754205,2240,2240,2240,2240,0
20241209,173900,754205,2240,2240,2240,2240,0
20241209,173800,754205,2240,2240,2240,2240,0
20241209,173700,754205,2240,2240,2240,2240,0
20241209,173600,754205,2240,2240,2240,2240,0
20241209,173500,754205,2240,2240,2240,2240,0
20241209,173400,754205,2240,2240,2240,2240,0
20241209,173300,754205,2240,2240,2240,2240,0
20241209,173200,754205,2240,2240,2240,2240,0
20241209,173100,754205,2240,2240,2240,2240,0
20241209,173000,754205,2240,2240,2240,2240,0
20241209,172900,754205,2240,2240,2240,2240,0
20241209,172800,754205,2240,2240,2240,2240,0
20241209,172700,754205,2240,2240,2240,2240,0
20241209,172600,754205,2240,2240,2240,2240,0
20241209,172500,754205,2240,2240,2240,2240,0
20241209,172400,754205,2240,2240,2240,2240,0
20241209,172300,754205,2240,2240,2240,2240,0
20241209,172200,754205,2240,2240,2240,2240,0
20241209,172100,754205,2240,2240,2240,2240,0
20241209,172000,754205,2240,2240,2240,2240,5
20241209,171900,754205,2240,2240,2240,2240,0
20241209,171800,754205,2240,2240,2240,2240,0
20241209,171700,754205,2240,2240,2240,2240,0
20241209,171600,754205,2240,2240,2240,2240,0
20241209,171500,754205,2240,2240,2240,2240,0
20241209,171400,754205,2240,2240,2240,2240,0
20241209,171300,754205,2240,2240,2240,2240,0
20241209,171200,754205,2240,2240,2240,2240,0
20241209,171100,754205,2240,2240,2240,2240,0
20241209,171000,754205,2240,2240,2240,2240,0
20241209,170900,754205,2240,2240,2240,2240,0
20241209,170800,754205,2240,2240,2240,2240,0
20241209,170700,754205,2240,2240,2240,2240,0
20241209,170600,754205,2240,2240,2240,2240,0
20241209,170500,754205,2240,2240,2240,2240,0
20241209,170400,754205,2240,2240,2240,2240,0
20241209,170300,754205,2240,2240,2240,2240,0
20241209,170200,754205,2240,2240,2240,2240,0
20241209,170100,754205,2240,2240,2240,2240,0
20241209,170000,754205,2240,2240,2240,2240,0
20241209,165900,754205,2240,2240,2240,2240,0
20241209,165800,754205,2240,2240,2240,2240,0
20241209,165700,754205,2240,2240,2240,2240,0
20241209,165600,754205,2240,2240,2240,2240,0
20241209,165500,754205,2240,2240,2240,2240,0
20241209,165400,754205,2240,2240,2240,2240,0
20241209,165300,754205,2240,2240,2240,2240,0
20241209,165200,754205,2240,2240,2240,2240,0
20241209,165100,754205,2240,2240,2240,2240,0
20241209,165000,754205,2240,2240,2240,2240,5
20241209,164900,754205,2240,2240,2240,2240,0
20241209,164800,754205,2240,2240,2240,2240,0
20241209,164700,754205,2240,2240,2240,2240,0
20241209,164600,754205,2240,2240,2240,2240,0
20241209,164500,754205,2240,2240,2240,2240,0
20241209,164400,754205,2240,2240,2240,2240,0
20241209,164300,754205,2240,2240,2240,2240,0
20241209,164200,754205,2240,2240,2240,2240,0
20241209,164100,754205,2240,2240,2240,2240,0
20241209,164000,754205,2240,2240,2240,2240,0
20241209,163900,754205,2240,2240,2240,2240,0
20241209,163800,754205,2240,2240,2240,2240,0
20241209,163700,754205,2240,2240,2240,2240,0
20241209,163600,754205,2240,2240,2240,2240,0
20241209,163500,754205,2240,2240,2240,2240,0
20241209,163400,754205,2240,2240,2240,2240,0
20241209,163300,754205,2240,2240,2240,2240,0
20241209,163200,754205,2240,2240,2240,2240,0
20241209,163100,754205,2240,2240,2240,2240,0
20241209,163000,754205,2240,2240,2240,2240,0
20241209,162900,754205,2240,2240,2240,2240,0
20241209,162800,754205,2240,2240,2240,2240,0
20241209,162700,754205,2240,2240,2240,2240,0
20241209,162600,754205,2240,2240,2240,2240,0
20241209,162500,754205,2240,2240,2240,2240,0
20241209,162400,754205,2240,2240,2240,2240,0
20241209,162300,754205,2240,2240,2240,2240,0
20241209,162200,754205,2240,2240,2240,2240,0
20241209,162100,754205,2240,2240,2240,2240,0
20241209,162000,754205,2240,2240,2240,2240,5
20241209,161900,754205,2240,2240,2240,2240,0
20241209,161800,754205,2240,2240,2240,2240,0
20241209,161700,754205,2240,2240,2240,2240,0
20241209,161600,754205,2240,2240,2240,2240,0
20241209,161500,754205,2240,2240,2240,2240,0
20241209,161400,754205,2240,2240,2240,2240,0
20241209,161300,754205,2240,2240,2240,2240,0
20241209,161200,754205,2240,2240,2240,2240,0
20241209,161100,754205,2240,2240,2240,2240,0
20241209,161000,754205,2240,2240,2240,2240,0
20241209,160900,754205,2240,2240,2240,2240,0
20241209,160800,754205,2240,2240,2240,2240,0
20241209,160700,754205,2240,2240,2240,2240,0
20241209,160600,754205,2240,2240,2240,2240,0
20241209,160500,754205,2240,2240,2240,2240,0
20241209,160400,754205,2240,2240,2240,2240,0
20241209,160300,754205,2240,2240,2240,2240,0
20241209,160200,754205,2240,2240,2240,2240,0
20241209,160100,754205,2240,2240,2240,2240,0
20241209,160000,754205,2240,2240,2240,2240,0
20241209,155900,754205,2240,2240,2240,2240,0
20241209,155800,754205,2240,2240,2240,2240,0
20241209,155700,754205,2240,2240,2240,2240,0
20241209,155600,754205,2240,2240,2240,2240,0
20241209,155500,754205,2240,2240,2240,2240,0
20241209,155400,754205,2240,2240,2240,2240,0
20241209,155300,754205,2240,2240,2240,2240,0
20241209,155200,754205,2240,2240,2240,2240,0
20241209,155100,754205,2240,2240,2240,2240,0
20241209,155000,754205,2240,2240,2240,2240,5
20241209,154900,754205,2240,2240,2240,2240,0
20241209,154800,754205,2240,2240,2240,2240,0
20241209,154700,754205,2240,2240,2240,2240,0
20241209,154600,754205,2240,2240,2240,2240,0
20241209,154500,754205,2240,2240,2240,2240,0
20241209,154400,754205,2240,2240,2240,2240,0
20241209,154300,754205,2240,2240,2240,2240,0
20241209,154200,754205,2240,2240,2240,2240,0
20241209,154100,754205,2240,2240,2240,2240,0
20241209,154000,754205,2240,2240,2240,2240,0
20241209,153900,754205,2240,2240,2240,2240,0
20241209,153800,754205,2240,2240,2240,2240,0
20241209,153700,754205,2240,2240,2240,2240,0
20241209,153600,754205,2240,2240,2240,2240,0
20241209,153500,754205,2240,2240,2240,2240,0
20241209,153400,754205,2240,2240,2240,2240,0
20241209,153300,754205,2240,2240,2240,2240,0
20241209,153200,754205,2240,2240,2240,2240,0
20241209,153100,754205,2240,2240,2240,2240,0
20241209,153000,754205,2240,2240,2240,2240,5
20241209,152900,743005,2240,2240,2240,2240,0
20241209,152800,743005,2240,2240,2240,2240,0
20241209,152700,743005,2240,2240,2240,2240,0
20241209,152600,743005,2240,2240,2240,2240,0
20241209,152500,743005,2240,2240,2240,2240,0
20241209,152400,743005,2240,2240,2240,2240,0
20241209,152300,743005,2240,2240,2240,2240,0
20241209,152200,743005,2240,2240,2240,2240,0
20241209,152100,743005,2240,2240,2240,2240,0
20241209,152000,743005,2240,2240,2240,2240,0
20241209,151900,743005,2240,2240,2240,2240,0
20241209,151800,743005,2240,2240,2240,2240,0
20241209,151700,743005,2240,2240,2240,2240,0
20241209,151600,743005,2240,2240,2240,2240,0
20241209,151500,743005,2240,2240,2240,2240,0
20241209,151400,743005,2240,2240,2240,2240,0
20241209,151300,743005,2240,2240,2240,2240,0
20241209,151200,743005,2240,2240,2240,2240,0
20241209,151100,743005,2240,2240,2240,2240,0
20241209,151000,743005,2240,2240,2240,2240,0
20241209,150900,743005,2240,2240,2240,2240,0
20241209,150800,743005,2240,2240,2240,2240,0
20241209,150700,743005,2240,2240,2240,2240,0
20241209,150600,743005,2240,2240,2240,2240,2
20241209,150500,738525,2200,2200,2200,2200,160
20241209,150400,386525,2200,2200,2200,2200,0
20241209,150300,386525,2200,2200,2200,2200,0
20241209,150200,386525,2200,2200,2200,2200,140
20241209,150100,78525,2240,2240,2240,2240,0
20241209,150000,78525,2240,2240,2240,2240,0
20241209,145900,78525,2240,2240,2240,2240,0
20241209,145800,78525,2240,2240,2240,2240,0
20241209,145700,78525,2240,2240,2240,2240,0
20241209,145600,78525,2240,2240,2240,2240,0
20241209,145500,78525,2240,2240,2240,2240,0
20241209,145400,78525,2240,2240,2240,2240,0
20241209,145300,78525,2240,2240,2240,2240,0
20241209,145200,78525,2240,2240,2240,2240,0
20241209,145100,78525,2240,2240,2240,2240,0
20241209,145000,78525,2240,2240,2240,2240,24
20241209,144900,24765,2240,2240,2240,2240,10
20241209,144800,2365,2365,2365,2365,2365,0
20241209,144700,2365,2365,2365,2365,2365,0
20241209,144600,2365,2365,2365,2365,2365,0
20241209,144500,2365,2365,2365,2365,2365,0
20241209,144400,2365,2365,2365,2365,2365,0
20241209,144300,2365,2365,2365,2365,2365,0
20241209,144200,2365,2365,2365,2365,2365,0
20241209,144100,2365,2365,2365,2365,2365,0
20241209,144000,2365,2365,2365,2365,2365,0
20241209,143900,2365,2365,2365,2365,2365,0
20241209,143800,2365,2365,2365,2365,2365,0
20241209,143700,2365,2365,2365,2365,2365,0
20241209,143600,2365,2365,2365,2365,2365,0
20241209,143500,2365,2365,2365,2365,2365,0
20241209,143400,2365,2365,2365,2365,2365,0
20241209,143300,2365,2365,2365,2365,2365,0
20241209,143200,2365,2365,2365,2365,2365,0
20241209,143100,2365,2365,2365,2365,2365,0
20241209,143000,2365,2365,2365,2365,2365,0
20241209,142900,2365,2365,2365,2365,2365,0
20241209,142800,2365,2365,2365,2365,2365,0
20241209,142700,2365,2365,2365,2365,2365,0
20241209,142600,2365,2365,2365,2365,2365,0
20241209,142500,2365,2365,2365,2365,2365,0
20241209,142400,2365,2365,2365,2365,2365,0
20241209,142300,2365,2365,2365,2365,2365,0
20241209,142200,2365,2365,2365,2365,2365,0
20241209,142100,2365,2365,2365,2365,2365,0
20241209,142000,2365,2365,2365,2365,2365,0
20241209,141900,2365,2365,2365,2365,2365,0
20241209,141800,2365,2365,2365,2365,2365,0
20241209,141700,2365,2365,2365,2365,2365,0
20241209,141600,2365,2365,2365,2365,2365,0
20241209,141500,2365,2365,2365,2365,2365,0
20241209,141400,2365,2365,2365,2365,2365,0
20241209,141300,2365,2365,2365,2365,2365,0
20241209,141200,2365,2365,2365,2365,2365,0
20241209,141100,2365,2365,2365,2365,2365,0
20241209,141000,2365,2365,2365,2365,2365,0
20241209,140900,2365,2365,2365,2365,2365,0
20241209,140800,2365,2365,2365,2365,2365,0
20241209,140700,2365,2365,2365,2365,2365,0
20241209,140600,2365,2365,2365,2365,2365,0
20241209,140500,2365,2365,2365,2365,2365,0
20241209,140400,2365,2365,2365,2365,2365,0
20241209,140300,2365,2365,2365,2365,2365,0
20241209,140200,2365,2365,2365,2365,2365,0
20241209,140100,2365,2365,2365,2365,2365,0
20241209,140000,2365,2365,2365,2365,2365,0
20241209,135900,2365,2365,2365,2365,2365,0
20241209,135800,2365,2365,2365,2365,2365,0
20241209,135700,2365,2365,2365,2365,2365,0
20241209,135600,2365,2365,2365,2365,2365,0
20241209,135500,2365,2365,2365,2365,2365,0
20241209,135400,2365,2365,2365,2365,2365,0
20241209,135300,2365,2365,2365,2365,2365,0
20241209,135200,2365,2365,2365,2365,2365,0
20241209,135100,2365,2365,2365,2365,2365,0
20241209,135000,2365,2365,2365,2365,2365,0
20241209,134900,2365,2365,2365,2365,2365,0
20241209,134800,2365,2365,2365,2365,2365,0
20241209,134700,2365,2365,2365,2365,2365,0
20241209,134600,2365,2365,2365,2365,2365,0
20241209,134500,2365,2365,2365,2365,2365,0
20241209,134400,2365,2365,2365,2365,2365,0
20241209,134300,2365,2365,2365,2365,2365,0
20241209,134200,2365,2365,2365,2365,2365,0
20241209,134100,2365,2365,2365,2365,2365,0
20241209,134000,2365,2365,2365,2365,2365,0
20241209,133900,2365,2365,2365,2365,2365,0
20241209,133800,2365,2365,2365,2365,2365,0
20241209,133700,2365,2365,2365,2365,2365,0
20241209,133600,2365,2365,2365,2365,2365,0
20241209,133500,2365,2365,2365,2365,2365,0
20241209,133400,2365,2365,2365,2365,2365,0
20241209,133300,2365,2365,2365,2365,2365,0
20241209,133200,2365,2365,2365,2365,2365,0
20241209,133100,2365,2365,2365,2365,2365,0
20241209,133000,2365,2365,2365,2365,2365,0
20241209,132900,2365,2365,2365,2365,2365,0
20241209,132800,2365,2365,2365,2365,2365,0
20241209,132700,2365,2365,2365,2365,2365,0
20241209,132600,2365,2365,2365,2365,2365,0
20241209,132500,2365,2365,2365,2365,2365,0
20241209,132400,2365,2365,2365,2365,2365,0
20241209,132300,2365,2365,2365,2365,2365,0
20241209,132200,2365,2365,2365,2365,2365,0
20241209,132100,2365,2365,2365,2365,2365,0
20241209,132000,2365,2365,2365,2365,2365,0
20241209,131900,2365,2365,2365,2365,2365,0
20241209,131800,2365,2365,2365,2365,2365,0
20241209,131700,2365,2365,2365,2365,2365,0
20241209,131600,2365,2365,2365,2365,2365,0
20241209,131500,2365,2365,2365,2365,2365,0
20241209,131400,2365,2365,2365,2365,2365,0
20241209,131300,2365,2365,2365,2365,2365,0
20241209,131200,2365,2365,2365,2365,2365,0
20241209,131100,2365,2365,2365,2365,2365,0
20241209,131000,2365,2365,2365,2365,2365,0
20241209,130900,2365,2365,2365,2365,2365,0
20241209,130800,2365,2365,2365,2365,2365,0
20241209,130700,2365,2365,2365,2365,2365,0
20241209,130600,2365,2365,2365,2365,2365,0
20241209,130500,2365,2365,2365,2365,2365,0
20241209,130400,2365,2365,2365,2365,2365,0
20241209,130300,2365,2365,2365,2365,2365,0
20241209,130200,2365,2365,2365,2365,2365,0
20241209,130100,2365,2365,2365,2365,2365,0
20241209,130000,2365,2365,2365,2365,2365,0
20241209,125900,2365,2365,2365,2365,2365,0
20241209,125800,2365,2365,2365,2365,2365,0
20241209,125700,2365,2365,2365,2365,2365,0
20241209,125600,2365,2365,2365,2365,2365,0
20241209,125500,2365,2365,2365,2365,2365,0
20241209,125400,2365,2365,2365,2365,2365,0
20241209,125300,2365,2365,2365,2365,2365,0
20241209,125200,2365,2365,2365,2365,2365,0
20241209,125100,2365,2365,2365,2365,2365,0
20241209,125000,2365,2365,2365,2365,2365,0
20241209,124900,2365,2365,2365,2365,2365,0
20241209,124800,2365,2365,2365,2365,2365,0
20241209,124700,2365,2365,2365,2365,2365,0
20241209,124600,2365,2365,2365,2365,2365,0
20241209,124500,2365,2365,2365,2365,2365,0
20241209,124400,2365,2365,2365,2365,2365,0
20241209,124300,2365,2365,2365,2365,2365,0
20241209,124200,2365,2365,2365,2365,2365,0
20241209,124100,2365,2365,2365,2365,2365,0
20241209,124000,2365,2365,2365,2365,2365,0
20241209,123900,2365,2365,2365,2365,2365,0
20241209,123800,2365,2365,2365,2365,2365,0
20241209,123700,2365,2365,2365,2365,2365,0
20241209,123600,2365,2365,2365,2365,2365,0
20241209,123500,2365,2365,2365,2365,2365,0
20241209,123400,2365,2365,2365,2365,2365,0
20241209,123300,2365,2365,2365,2365,2365,0
20241209,123200,2365,2365,2365,2365,2365,0
20241209,123100,2365,2365,2365,2365,2365,0
20241209,123000,2365,2365,2365,2365,2365,0
20241209,122900,2365,2365,2365,2365,2365,0
20241209,122800,2365,2365,2365,2365,2365,0
20241209,122700,2365,2365,2365,2365,2365,0
20241209,122600,2365,2365,2365,2365,2365,0
20241209,122500,2365,2365,2365,2365,2365,0
20241209,122400,2365,2365,2365,2365,2365,0
20241209,122300,2365,2365,2365,2365,2365,0
20241209,122200,2365,2365,2365,2365,2365,0
20241209,122100,2365,2365,2365,2365,2365,0
20241209,122000,2365,2365,2365,2365,2365,0
20241209,121900,2365,2365,2365,2365,2365,0
20241209,121800,2365,2365,2365,2365,2365,0
20241209,121700,2365,2365,2365,2365,2365,0
20241209,121600,2365,2365,2365,2365,2365,0
20241209,121500,2365,2365,2365,2365,2365,0
20241209,121400,2365,2365,2365,2365,2365,0
20241209,121300,2365,2365,2365,2365,2365,0
20241209,121200,2365,2365,2365,2365,2365,0
20241209,121100,2365,2365,2365,2365,2365,0
20241209,121000,2365,2365,2365,2365,2365,0
20241209,120900,2365,2365,2365,2365,2365,0
20241209,120800,2365,2365,2365,2365,2365,0
20241209,120700,2365,2365,2365,2365,2365,0
20241209,120600,2365,2365,2365,2365,2365,0
20241209,120500,2365,2365,2365,2365,2365,0
20241209,120400,2365,2365,2365,2365,2365,0
20241209,120300,2365,2365,2365,2365,2365,0
20241209,120200,2365,2365,2365,2365,2365,0
20241209,120100,2365,2365,2365,2365,2365,0
20241209,120000,2365,2365,2365,2365,2365,0
20241209,115900,2365,2365,2365,2365,2365,0
20241209,115800,2365,2365,2365,2365,2365,0
20241209,115700,2365,2365,2365,2365,2365,0
20241209,115600,2365,2365,2365,2365,2365,0
20241209,115500,2365,2365,2365,2365,2365,0
20241209,115400,2365,2365,2365,2365,2365,0
20241209,115300,2365,2365,2365,2365,2365,0
20241209,115200,2365,2365,2365,2365,2365,0
20241209,115100,2365,2365,2365,2365,2365,0
20241209,115000,2365,2365,2365,2365,2365,0
20241209,114900,2365,2365,2365,2365,2365,0
20241209,114800,2365,2365,2365,2365,2365,0
20241209,114700,2365,2365,2365,2365,2365,0
20241209,114600,2365,2365,2365,2365,2365,0
20241209,114500,2365,2365,2365,2365,2365,0
20241209,114400,2365,2365,2365,2365,2365,0
20241209,114300,2365,2365,2365,2365,2365,0
20241209,114200,2365,2365,2365,2365,2365,0
20241209,114100,2365,2365,2365,2365,2365,0
20241209,114000,2365,2365,2365,2365,2365,0
20241209,113900,2365,2365,2365,2365,2365,0
20241209,113800,2365,2365,2365,2365,2365,0
20241209,113700,2365,2365,2365,2365,2365,0
20241209,113600,2365,2365,2365,2365,2365,0
20241209,113500,2365,2365,2365,2365,2365,0
20241209,113400,2365,2365,2365,2365,2365,0
20241209,113300,2365,2365,2365,2365,2365,0
20241209,113200,2365,2365,2365,2365,2365,0
20241209,113100,2365,2365,2365,2365,2365,0
20241209,113000,2365,2365,2365,2365,2365,0
20241209,112900,2365,2365,2365,2365,2365,0
20241209,112800,2365,2365,2365,2365,2365,0
20241209,112700,2365,2365,2365,2365,2365,0
20241209,112600,2365,2365,2365,2365,2365,0
20241209,112500,2365,2365,2365,2365,2365,0
20241209,112400,2365,2365,2365,2365,2365,0
20241209,112300,2365,2365,2365,2365,2365,0
20241209,112200,2365,2365,2365,2365,2365,0
20241209,112100,2365,2365,2365,2365,2365,0
20241209,112000,2365,2365,2365,2365,2365,0
20241209,111900,2365,2365,2365,2365,2365,0
20241209,111800,2365,2365,2365,2365,2365,0
20241209,111700,2365,2365,2365,2365,2365,0
20241209,111600,2365,2365,2365,2365,2365,0
20241209,111500,2365,2365,2365,2365,2365,0
20241209,111400,2365,2365,2365,2365,2365,0
20241209,111300,2365,2365,2365,2365,2365,0
20241209,111200,2365,2365,2365,2365,2365,0
20241209,111100,2365,2365,2365,2365,2365,0
20241209,111000,2365,2365,2365,2365,2365,0
20241209,110900,2365,2365,2365,2365,2365,0
20241209,110800,2365,2365,2365,2365,2365,0
20241209,110700,2365,2365,2365,2365,2365,0
20241209,110600,2365,2365,2365,2365,2365,0
20241209,110500,2365,2365,2365,2365,2365,0
20241209,110400,2365,2365,2365,2365,2365,0
20241209,110300,2365,2365,2365,2365,2365,0
20241209,110200,2365,2365,2365,2365,2365,0
20241209,110100,2365,2365,2365,2365,2365,0
20241209,110000,2365,2365,2365,2365,2365,0
20241209,105900,2365,2365,2365,2365,2365,0
20241209,105800,2365,2365,2365,2365,2365,0
20241209,105700,2365,2365,2365,2365,2365,0
20241209,105600,2365,2365,2365,2365,2365,0
20241209,105500,2365,2365,2365,2365,2365,0
20241209,105400,2365,2365,2365,2365,2365,0
20241209,105300,2365,2365,2365,2365,2365,0
20241209,105200,2365,2365,2365,2365,2365,0
20241209,105100,2365,2365,2365,2365,2365,0
20241209,105000,2365,2365,2365,2365,2365,0
20241209,104900,2365,2365,2365,2365,2365,0
20241209,104800,2365,2365,2365,2365,2365,0
20241209,104700,2365,2365,2365,2365,2365,0
20241209,104600,2365,2365,2365,2365,2365,0
20241209,104500,2365,2365,2365,2365,2365,0
20241209,104400,2365,2365,2365,2365,2365,0
20241209,104300,2365,2365,2365,2365,2365,0
20241209,104200,2365,2365,2365,2365,2365,0
20241209,104100,2365,2365,2365,2365,2365,0
20241209,104000,2365,2365,2365,2365,2365,0
20241209,103900,2365,2365,2365,2365,2365,0
20241209,103800,2365,2365,2365,2365,2365,0
20241209,103700,2365,2365,2365,2365,2365,0
20241209,103600,2365,2365,2365,2365,2365,0
20241209,103500,2365,2365,2365,2365,2365,0
20241209,103400,2365,2365,2365,2365,2365,0
20241209,103300,2365,2365,2365,2365,2365,0
20241209,103200,2365,2365,2365,2365,2365,0
20241209,103100,2365,2365,2365,2365,2365,0
20241209,103000,2365,2365,2365,2365,2365,0
20241209,102900,2365,2365,2365,2365,2365,0
20241209,102800,2365,2365,2365,2365,2365,0
20241209,102700,2365,2365,2365,2365,2365,0
20241209,102600,2365,2365,2365,2365,2365,0
20241209,102500,2365,2365,2365,2365,2365,0
20241209,102400,2365,2365,2365,2365,2365,0
20241209,102300,2365,2365,2365,2365,2365,0
20241209,102200,2365,2365,2365,2365,2365,0
20241209,102100,2365,2365,2365,2365,2365,0
20241209,102000,2365,2365,2365,2365,2365,0
20241209,101900,2365,2365,2365,2365,2365,0
20241209,101800,2365,2365,2365,2365,2365,0
20241209,101700,2365,2365,2365,2365,2365,0
20241209,101600,2365,2365,2365,2365,2365,0
20241209,101500,2365,2365,2365,2365,2365,0
20241209,101400,2365,2365,2365,2365,2365,0
20241209,101300,2365,2365,2365,2365,2365,0
20241209,101200,2365,2365,2365,2365,2365,0
20241209,101100,2365,2365,2365,2365,2365,0
20241209,101000,2365,2365,2365,2365,2365,0
20241209,100900,2365,2365,2365,2365,2365,0
20241209,100800,2365,2365,2365,2365,2365,0
20241209,100700,2365,2365,2365,2365,2365,0
20241209,100600,2365,2365,2365,2365,2365,0
20241209,100500,2365,2365,2365,2365,2365,0
20241209,100400,2365,2365,2365,2365,2365,0
20241209,100300,2365,2365,2365,2365,2365,0
20241209,100200,2365,2365,2365,2365,2365,0
20241209,100100,2365,2365,2365,2365,2365,0
20241209,100000,2365,2365,2365,2365,2365,0
20241209,095900,2365,2365,2365,2365,2365,0
20241209,095800,2365,2365,2365,2365,2365,0
20241209,095700,2365,2365,2365,2365,2365,0
20241209,095600,2365,2365,2365,2365,2365,0
20241209,095500,2365,2365,2365,2365,2365,0
20241209,095400,2365,2365,2365,2365,2365,0
20241209,095300,2365,2365,2365,2365,2365,0
20241209,095200,2365,2365,2365,2365,2365,0
20241209,095100,2365,2365,2365,2365,2365,0
20241209,095000,2365,2365,2365,2365,2365,0
20241209,094900,2365,2365,2365,2365,2365,0
20241209,094800,2365,2365,2365,2365,2365,0
20241209,094700,2365,2365,2365,2365,2365,0
20241209,094600,2365,2365,2365,2365,2365,0
20241209,094500,2365,2365,2365,2365,2365,0
20241209,094400,2365,2365,2365,2365,2365,0
20241209,094300,2365,2365,2365,2365,2365,0
20241209,094200,2365,2365,2365,2365,2365,0
20241209,094100,2365,2365,2365,2365,2365,0
20241209,094000,2365,2365,2365,2365,2365,0
20241209,093900,2365,2365,2365,2365,2365,0
20241209,093800,2365,2365,2365,2365,2365,0
20241209,093700,2365,2365,2365,2365,2365,0
20241209,093600,2365,2365,2365,2365,2365,0
20241209,093500,2365,2365,2365,2365,2365,0
20241209,093400,2365,2365,2365,2365,2365,0
20241209,093300,2365,2365,2365,2365,2365,0
20241209,093200,2365,2365,2365,2365,2365,0
20241209,093100,2365,2365,2365,2365,2365,0
20241209,093000,2365,2365,2365,2365,2365,0
20241209,092900,2365,2365,2365,2365,2365,0
20241209,092800,2365,2365,2365,2365,2365,0
20241209,092700,2365,2365,2365,2365,2365,0
20241209,092600,2365,2365,2365,2365,2365,0
20241209,092500,2365,2365,2365,2365,2365,1
20241209,092400,0,2330,2330,2330,2330,0
20241209,092300,0,2330,2330,2330,2330,0
20241209,092200,0,2330,2330,2330,2330,0
20241209,092100,0,2330,2330,2330,2330,0
20241209,092000,0,2330,2330,2330,2330,0
20241209,091900,0,2330,2330,2330,2330,0
20241209,091800,0,2330,2330,2330,2330,0
20241209,091700,0,2330,2330,2330,2330,0
20241209,091600,0,2330,2330,2330,2330,0
20241209,091500,0,2330,2330,2330,2330,0
20241209,091400,0,2330,2330,2330,2330,0
20241209,091300,0,2330,2330,2330,2330,0
20241209,091200,0,2330,2330,2330,2330,0
20241209,091100,0,2330,2330,2330,2330,0
20241209,091000,0,2330,2330,2330,2330,0
20241209,090900,0,2330,2330,2330,2330,0
20241209,090800,0,2330,2330,2330,2330,0
20241209,090700,0,2330,2330,2330,2330,0
20241209,090600,0,2330,2330,2330,2330,0
20241209,090500,0,2330,2330,2330,2330,0
20241209,090400,0,2330,2330,2330,2330,0
20241209,090300,0,2330,2330,2330,2330,0
20241209,090200,0,2330,2330,2330,2330,0
20241209,090100,0,2330,2330,2330,2330,0
20241209,090000,0,2330,2330,2330,2330,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 212000 754205 2240 2240 2240 2240 5
3 20241209 211900 754205 2240 2240 2240 2240 0
4 20241209 211800 754205 2240 2240 2240 2240 0
5 20241209 211700 754205 2240 2240 2240 2240 0
6 20241209 211600 754205 2240 2240 2240 2240 0
7 20241209 211500 754205 2240 2240 2240 2240 0
8 20241209 211400 754205 2240 2240 2240 2240 0
9 20241209 211300 754205 2240 2240 2240 2240 0
10 20241209 211200 754205 2240 2240 2240 2240 0
11 20241209 211100 754205 2240 2240 2240 2240 0
12 20241209 211000 754205 2240 2240 2240 2240 0
13 20241209 210900 754205 2240 2240 2240 2240 0
14 20241209 210800 754205 2240 2240 2240 2240 0
15 20241209 210700 754205 2240 2240 2240 2240 0
16 20241209 210600 754205 2240 2240 2240 2240 0
17 20241209 210500 754205 2240 2240 2240 2240 0
18 20241209 210400 754205 2240 2240 2240 2240 0
19 20241209 210300 754205 2240 2240 2240 2240 0
20 20241209 210200 754205 2240 2240 2240 2240 0
21 20241209 210100 754205 2240 2240 2240 2240 0
22 20241209 210000 754205 2240 2240 2240 2240 0
23 20241209 205900 754205 2240 2240 2240 2240 0
24 20241209 205800 754205 2240 2240 2240 2240 0
25 20241209 205700 754205 2240 2240 2240 2240 0
26 20241209 205600 754205 2240 2240 2240 2240 0
27 20241209 205500 754205 2240 2240 2240 2240 0
28 20241209 205400 754205 2240 2240 2240 2240 0
29 20241209 205300 754205 2240 2240 2240 2240 0
30 20241209 205200 754205 2240 2240 2240 2240 0
31 20241209 205100 754205 2240 2240 2240 2240 0
32 20241209 205000 754205 2240 2240 2240 2240 5
33 20241209 204900 754205 2240 2240 2240 2240 0
34 20241209 204800 754205 2240 2240 2240 2240 0
35 20241209 204700 754205 2240 2240 2240 2240 0
36 20241209 204600 754205 2240 2240 2240 2240 0
37 20241209 204500 754205 2240 2240 2240 2240 0
38 20241209 204400 754205 2240 2240 2240 2240 0
39 20241209 204300 754205 2240 2240 2240 2240 0
40 20241209 204200 754205 2240 2240 2240 2240 0
41 20241209 204100 754205 2240 2240 2240 2240 0
42 20241209 204000 754205 2240 2240 2240 2240 0
43 20241209 203900 754205 2240 2240 2240 2240 0
44 20241209 203800 754205 2240 2240 2240 2240 0
45 20241209 203700 754205 2240 2240 2240 2240 0
46 20241209 203600 754205 2240 2240 2240 2240 0
47 20241209 203500 754205 2240 2240 2240 2240 0
48 20241209 203400 754205 2240 2240 2240 2240 0
49 20241209 203300 754205 2240 2240 2240 2240 0
50 20241209 203200 754205 2240 2240 2240 2240 0
51 20241209 203100 754205 2240 2240 2240 2240 0
52 20241209 203000 754205 2240 2240 2240 2240 0
53 20241209 202900 754205 2240 2240 2240 2240 0
54 20241209 202800 754205 2240 2240 2240 2240 0
55 20241209 202700 754205 2240 2240 2240 2240 0
56 20241209 202600 754205 2240 2240 2240 2240 0
57 20241209 202500 754205 2240 2240 2240 2240 0
58 20241209 202400 754205 2240 2240 2240 2240 0
59 20241209 202300 754205 2240 2240 2240 2240 0
60 20241209 202200 754205 2240 2240 2240 2240 0
61 20241209 202100 754205 2240 2240 2240 2240 0
62 20241209 202000 754205 2240 2240 2240 2240 5
63 20241209 201900 754205 2240 2240 2240 2240 0
64 20241209 201800 754205 2240 2240 2240 2240 0
65 20241209 201700 754205 2240 2240 2240 2240 0
66 20241209 201600 754205 2240 2240 2240 2240 0
67 20241209 201500 754205 2240 2240 2240 2240 0
68 20241209 201400 754205 2240 2240 2240 2240 0
69 20241209 201300 754205 2240 2240 2240 2240 0
70 20241209 201200 754205 2240 2240 2240 2240 0
71 20241209 201100 754205 2240 2240 2240 2240 0
72 20241209 201000 754205 2240 2240 2240 2240 0
73 20241209 200900 754205 2240 2240 2240 2240 0
74 20241209 200800 754205 2240 2240 2240 2240 0
75 20241209 200700 754205 2240 2240 2240 2240 0
76 20241209 200600 754205 2240 2240 2240 2240 0
77 20241209 200500 754205 2240 2240 2240 2240 0
78 20241209 200400 754205 2240 2240 2240 2240 0
79 20241209 200300 754205 2240 2240 2240 2240 0
80 20241209 200200 754205 2240 2240 2240 2240 0
81 20241209 200100 754205 2240 2240 2240 2240 0
82 20241209 200000 754205 2240 2240 2240 2240 0
83 20241209 195900 754205 2240 2240 2240 2240 0
84 20241209 195800 754205 2240 2240 2240 2240 0
85 20241209 195700 754205 2240 2240 2240 2240 0
86 20241209 195600 754205 2240 2240 2240 2240 0
87 20241209 195500 754205 2240 2240 2240 2240 0
88 20241209 195400 754205 2240 2240 2240 2240 0
89 20241209 195300 754205 2240 2240 2240 2240 0
90 20241209 195200 754205 2240 2240 2240 2240 0
91 20241209 195100 754205 2240 2240 2240 2240 0
92 20241209 195000 754205 2240 2240 2240 2240 5
93 20241209 194900 754205 2240 2240 2240 2240 0
94 20241209 194800 754205 2240 2240 2240 2240 0
95 20241209 194700 754205 2240 2240 2240 2240 0
96 20241209 194600 754205 2240 2240 2240 2240 0
97 20241209 194500 754205 2240 2240 2240 2240 0
98 20241209 194400 754205 2240 2240 2240 2240 0
99 20241209 194300 754205 2240 2240 2240 2240 0
100 20241209 194200 754205 2240 2240 2240 2240 0
101 20241209 194100 754205 2240 2240 2240 2240 0
102 20241209 194000 754205 2240 2240 2240 2240 0
103 20241209 193900 754205 2240 2240 2240 2240 0
104 20241209 193800 754205 2240 2240 2240 2240 0
105 20241209 193700 754205 2240 2240 2240 2240 0
106 20241209 193600 754205 2240 2240 2240 2240 0
107 20241209 193500 754205 2240 2240 2240 2240 0
108 20241209 193400 754205 2240 2240 2240 2240 0
109 20241209 193300 754205 2240 2240 2240 2240 0
110 20241209 193200 754205 2240 2240 2240 2240 0
111 20241209 193100 754205 2240 2240 2240 2240 0
112 20241209 193000 754205 2240 2240 2240 2240 0
113 20241209 192900 754205 2240 2240 2240 2240 0
114 20241209 192800 754205 2240 2240 2240 2240 0
115 20241209 192700 754205 2240 2240 2240 2240 0
116 20241209 192600 754205 2240 2240 2240 2240 0
117 20241209 192500 754205 2240 2240 2240 2240 0
118 20241209 192400 754205 2240 2240 2240 2240 0
119 20241209 192300 754205 2240 2240 2240 2240 0
120 20241209 192200 754205 2240 2240 2240 2240 0
121 20241209 192100 754205 2240 2240 2240 2240 0
122 20241209 192000 754205 2240 2240 2240 2240 5
123 20241209 191900 754205 2240 2240 2240 2240 0
124 20241209 191800 754205 2240 2240 2240 2240 0
125 20241209 191700 754205 2240 2240 2240 2240 0
126 20241209 191600 754205 2240 2240 2240 2240 0
127 20241209 191500 754205 2240 2240 2240 2240 0
128 20241209 191400 754205 2240 2240 2240 2240 0
129 20241209 191300 754205 2240 2240 2240 2240 0
130 20241209 191200 754205 2240 2240 2240 2240 0
131 20241209 191100 754205 2240 2240 2240 2240 0
132 20241209 191000 754205 2240 2240 2240 2240 0
133 20241209 190900 754205 2240 2240 2240 2240 0
134 20241209 190800 754205 2240 2240 2240 2240 0
135 20241209 190700 754205 2240 2240 2240 2240 0
136 20241209 190600 754205 2240 2240 2240 2240 0
137 20241209 190500 754205 2240 2240 2240 2240 0
138 20241209 190400 754205 2240 2240 2240 2240 0
139 20241209 190300 754205 2240 2240 2240 2240 0
140 20241209 190200 754205 2240 2240 2240 2240 0
141 20241209 190100 754205 2240 2240 2240 2240 0
142 20241209 190000 754205 2240 2240 2240 2240 0
143 20241209 185900 754205 2240 2240 2240 2240 0
144 20241209 185800 754205 2240 2240 2240 2240 0
145 20241209 185700 754205 2240 2240 2240 2240 0
146 20241209 185600 754205 2240 2240 2240 2240 0
147 20241209 185500 754205 2240 2240 2240 2240 0
148 20241209 185400 754205 2240 2240 2240 2240 0
149 20241209 185300 754205 2240 2240 2240 2240 0
150 20241209 185200 754205 2240 2240 2240 2240 0
151 20241209 185100 754205 2240 2240 2240 2240 0
152 20241209 185000 754205 2240 2240 2240 2240 5
153 20241209 184900 754205 2240 2240 2240 2240 0
154 20241209 184800 754205 2240 2240 2240 2240 0
155 20241209 184700 754205 2240 2240 2240 2240 0
156 20241209 184600 754205 2240 2240 2240 2240 0
157 20241209 184500 754205 2240 2240 2240 2240 0
158 20241209 184400 754205 2240 2240 2240 2240 0
159 20241209 184300 754205 2240 2240 2240 2240 0
160 20241209 184200 754205 2240 2240 2240 2240 0
161 20241209 184100 754205 2240 2240 2240 2240 0
162 20241209 184000 754205 2240 2240 2240 2240 0
163 20241209 183900 754205 2240 2240 2240 2240 0
164 20241209 183800 754205 2240 2240 2240 2240 0
165 20241209 183700 754205 2240 2240 2240 2240 0
166 20241209 183600 754205 2240 2240 2240 2240 0
167 20241209 183500 754205 2240 2240 2240 2240 0
168 20241209 183400 754205 2240 2240 2240 2240 0
169 20241209 183300 754205 2240 2240 2240 2240 0
170 20241209 183200 754205 2240 2240 2240 2240 0
171 20241209 183100 754205 2240 2240 2240 2240 0
172 20241209 183000 754205 2240 2240 2240 2240 0
173 20241209 182900 754205 2240 2240 2240 2240 0
174 20241209 182800 754205 2240 2240 2240 2240 0
175 20241209 182700 754205 2240 2240 2240 2240 0
176 20241209 182600 754205 2240 2240 2240 2240 0
177 20241209 182500 754205 2240 2240 2240 2240 0
178 20241209 182400 754205 2240 2240 2240 2240 0
179 20241209 182300 754205 2240 2240 2240 2240 0
180 20241209 182200 754205 2240 2240 2240 2240 0
181 20241209 182100 754205 2240 2240 2240 2240 0
182 20241209 182000 754205 2240 2240 2240 2240 5
183 20241209 181900 754205 2240 2240 2240 2240 0
184 20241209 181800 754205 2240 2240 2240 2240 0
185 20241209 181700 754205 2240 2240 2240 2240 0
186 20241209 181600 754205 2240 2240 2240 2240 0
187 20241209 181500 754205 2240 2240 2240 2240 0
188 20241209 181400 754205 2240 2240 2240 2240 0
189 20241209 181300 754205 2240 2240 2240 2240 0
190 20241209 181200 754205 2240 2240 2240 2240 0
191 20241209 181100 754205 2240 2240 2240 2240 0
192 20241209 181000 754205 2240 2240 2240 2240 0
193 20241209 180900 754205 2240 2240 2240 2240 0
194 20241209 180800 754205 2240 2240 2240 2240 0
195 20241209 180700 754205 2240 2240 2240 2240 0
196 20241209 180600 754205 2240 2240 2240 2240 0
197 20241209 180500 754205 2240 2240 2240 2240 0
198 20241209 180400 754205 2240 2240 2240 2240 0
199 20241209 180300 754205 2240 2240 2240 2240 0
200 20241209 180200 754205 2240 2240 2240 2240 0
201 20241209 180100 754205 2240 2240 2240 2240 0
202 20241209 180000 754205 2240 2240 2240 2240 0
203 20241209 175900 754205 2240 2240 2240 2240 0
204 20241209 175800 754205 2240 2240 2240 2240 0
205 20241209 175700 754205 2240 2240 2240 2240 0
206 20241209 175600 754205 2240 2240 2240 2240 0
207 20241209 175500 754205 2240 2240 2240 2240 0
208 20241209 175400 754205 2240 2240 2240 2240 0
209 20241209 175300 754205 2240 2240 2240 2240 0
210 20241209 175200 754205 2240 2240 2240 2240 0
211 20241209 175100 754205 2240 2240 2240 2240 0
212 20241209 175000 754205 2240 2240 2240 2240 5
213 20241209 174900 754205 2240 2240 2240 2240 0
214 20241209 174800 754205 2240 2240 2240 2240 0
215 20241209 174700 754205 2240 2240 2240 2240 0
216 20241209 174600 754205 2240 2240 2240 2240 0
217 20241209 174500 754205 2240 2240 2240 2240 0
218 20241209 174400 754205 2240 2240 2240 2240 0
219 20241209 174300 754205 2240 2240 2240 2240 0
220 20241209 174200 754205 2240 2240 2240 2240 0
221 20241209 174100 754205 2240 2240 2240 2240 0
222 20241209 174000 754205 2240 2240 2240 2240 0
223 20241209 173900 754205 2240 2240 2240 2240 0
224 20241209 173800 754205 2240 2240 2240 2240 0
225 20241209 173700 754205 2240 2240 2240 2240 0
226 20241209 173600 754205 2240 2240 2240 2240 0
227 20241209 173500 754205 2240 2240 2240 2240 0
228 20241209 173400 754205 2240 2240 2240 2240 0
229 20241209 173300 754205 2240 2240 2240 2240 0
230 20241209 173200 754205 2240 2240 2240 2240 0
231 20241209 173100 754205 2240 2240 2240 2240 0
232 20241209 173000 754205 2240 2240 2240 2240 0
233 20241209 172900 754205 2240 2240 2240 2240 0
234 20241209 172800 754205 2240 2240 2240 2240 0
235 20241209 172700 754205 2240 2240 2240 2240 0
236 20241209 172600 754205 2240 2240 2240 2240 0
237 20241209 172500 754205 2240 2240 2240 2240 0
238 20241209 172400 754205 2240 2240 2240 2240 0
239 20241209 172300 754205 2240 2240 2240 2240 0
240 20241209 172200 754205 2240 2240 2240 2240 0
241 20241209 172100 754205 2240 2240 2240 2240 0
242 20241209 172000 754205 2240 2240 2240 2240 5
243 20241209 171900 754205 2240 2240 2240 2240 0
244 20241209 171800 754205 2240 2240 2240 2240 0
245 20241209 171700 754205 2240 2240 2240 2240 0
246 20241209 171600 754205 2240 2240 2240 2240 0
247 20241209 171500 754205 2240 2240 2240 2240 0
248 20241209 171400 754205 2240 2240 2240 2240 0
249 20241209 171300 754205 2240 2240 2240 2240 0
250 20241209 171200 754205 2240 2240 2240 2240 0
251 20241209 171100 754205 2240 2240 2240 2240 0
252 20241209 171000 754205 2240 2240 2240 2240 0
253 20241209 170900 754205 2240 2240 2240 2240 0
254 20241209 170800 754205 2240 2240 2240 2240 0
255 20241209 170700 754205 2240 2240 2240 2240 0
256 20241209 170600 754205 2240 2240 2240 2240 0
257 20241209 170500 754205 2240 2240 2240 2240 0
258 20241209 170400 754205 2240 2240 2240 2240 0
259 20241209 170300 754205 2240 2240 2240 2240 0
260 20241209 170200 754205 2240 2240 2240 2240 0
261 20241209 170100 754205 2240 2240 2240 2240 0
262 20241209 170000 754205 2240 2240 2240 2240 0
263 20241209 165900 754205 2240 2240 2240 2240 0
264 20241209 165800 754205 2240 2240 2240 2240 0
265 20241209 165700 754205 2240 2240 2240 2240 0
266 20241209 165600 754205 2240 2240 2240 2240 0
267 20241209 165500 754205 2240 2240 2240 2240 0
268 20241209 165400 754205 2240 2240 2240 2240 0
269 20241209 165300 754205 2240 2240 2240 2240 0
270 20241209 165200 754205 2240 2240 2240 2240 0
271 20241209 165100 754205 2240 2240 2240 2240 0
272 20241209 165000 754205 2240 2240 2240 2240 5
273 20241209 164900 754205 2240 2240 2240 2240 0
274 20241209 164800 754205 2240 2240 2240 2240 0
275 20241209 164700 754205 2240 2240 2240 2240 0
276 20241209 164600 754205 2240 2240 2240 2240 0
277 20241209 164500 754205 2240 2240 2240 2240 0
278 20241209 164400 754205 2240 2240 2240 2240 0
279 20241209 164300 754205 2240 2240 2240 2240 0
280 20241209 164200 754205 2240 2240 2240 2240 0
281 20241209 164100 754205 2240 2240 2240 2240 0
282 20241209 164000 754205 2240 2240 2240 2240 0
283 20241209 163900 754205 2240 2240 2240 2240 0
284 20241209 163800 754205 2240 2240 2240 2240 0
285 20241209 163700 754205 2240 2240 2240 2240 0
286 20241209 163600 754205 2240 2240 2240 2240 0
287 20241209 163500 754205 2240 2240 2240 2240 0
288 20241209 163400 754205 2240 2240 2240 2240 0
289 20241209 163300 754205 2240 2240 2240 2240 0
290 20241209 163200 754205 2240 2240 2240 2240 0
291 20241209 163100 754205 2240 2240 2240 2240 0
292 20241209 163000 754205 2240 2240 2240 2240 0
293 20241209 162900 754205 2240 2240 2240 2240 0
294 20241209 162800 754205 2240 2240 2240 2240 0
295 20241209 162700 754205 2240 2240 2240 2240 0
296 20241209 162600 754205 2240 2240 2240 2240 0
297 20241209 162500 754205 2240 2240 2240 2240 0
298 20241209 162400 754205 2240 2240 2240 2240 0
299 20241209 162300 754205 2240 2240 2240 2240 0
300 20241209 162200 754205 2240 2240 2240 2240 0
301 20241209 162100 754205 2240 2240 2240 2240 0
302 20241209 162000 754205 2240 2240 2240 2240 5
303 20241209 161900 754205 2240 2240 2240 2240 0
304 20241209 161800 754205 2240 2240 2240 2240 0
305 20241209 161700 754205 2240 2240 2240 2240 0
306 20241209 161600 754205 2240 2240 2240 2240 0
307 20241209 161500 754205 2240 2240 2240 2240 0
308 20241209 161400 754205 2240 2240 2240 2240 0
309 20241209 161300 754205 2240 2240 2240 2240 0
310 20241209 161200 754205 2240 2240 2240 2240 0
311 20241209 161100 754205 2240 2240 2240 2240 0
312 20241209 161000 754205 2240 2240 2240 2240 0
313 20241209 160900 754205 2240 2240 2240 2240 0
314 20241209 160800 754205 2240 2240 2240 2240 0
315 20241209 160700 754205 2240 2240 2240 2240 0
316 20241209 160600 754205 2240 2240 2240 2240 0
317 20241209 160500 754205 2240 2240 2240 2240 0
318 20241209 160400 754205 2240 2240 2240 2240 0
319 20241209 160300 754205 2240 2240 2240 2240 0
320 20241209 160200 754205 2240 2240 2240 2240 0
321 20241209 160100 754205 2240 2240 2240 2240 0
322 20241209 160000 754205 2240 2240 2240 2240 0
323 20241209 155900 754205 2240 2240 2240 2240 0
324 20241209 155800 754205 2240 2240 2240 2240 0
325 20241209 155700 754205 2240 2240 2240 2240 0
326 20241209 155600 754205 2240 2240 2240 2240 0
327 20241209 155500 754205 2240 2240 2240 2240 0
328 20241209 155400 754205 2240 2240 2240 2240 0
329 20241209 155300 754205 2240 2240 2240 2240 0
330 20241209 155200 754205 2240 2240 2240 2240 0
331 20241209 155100 754205 2240 2240 2240 2240 0
332 20241209 155000 754205 2240 2240 2240 2240 5
333 20241209 154900 754205 2240 2240 2240 2240 0
334 20241209 154800 754205 2240 2240 2240 2240 0
335 20241209 154700 754205 2240 2240 2240 2240 0
336 20241209 154600 754205 2240 2240 2240 2240 0
337 20241209 154500 754205 2240 2240 2240 2240 0
338 20241209 154400 754205 2240 2240 2240 2240 0
339 20241209 154300 754205 2240 2240 2240 2240 0
340 20241209 154200 754205 2240 2240 2240 2240 0
341 20241209 154100 754205 2240 2240 2240 2240 0
342 20241209 154000 754205 2240 2240 2240 2240 0
343 20241209 153900 754205 2240 2240 2240 2240 0
344 20241209 153800 754205 2240 2240 2240 2240 0
345 20241209 153700 754205 2240 2240 2240 2240 0
346 20241209 153600 754205 2240 2240 2240 2240 0
347 20241209 153500 754205 2240 2240 2240 2240 0
348 20241209 153400 754205 2240 2240 2240 2240 0
349 20241209 153300 754205 2240 2240 2240 2240 0
350 20241209 153200 754205 2240 2240 2240 2240 0
351 20241209 153100 754205 2240 2240 2240 2240 0
352 20241209 153000 754205 2240 2240 2240 2240 5
353 20241209 152900 743005 2240 2240 2240 2240 0
354 20241209 152800 743005 2240 2240 2240 2240 0
355 20241209 152700 743005 2240 2240 2240 2240 0
356 20241209 152600 743005 2240 2240 2240 2240 0
357 20241209 152500 743005 2240 2240 2240 2240 0
358 20241209 152400 743005 2240 2240 2240 2240 0
359 20241209 152300 743005 2240 2240 2240 2240 0
360 20241209 152200 743005 2240 2240 2240 2240 0
361 20241209 152100 743005 2240 2240 2240 2240 0
362 20241209 152000 743005 2240 2240 2240 2240 0
363 20241209 151900 743005 2240 2240 2240 2240 0
364 20241209 151800 743005 2240 2240 2240 2240 0
365 20241209 151700 743005 2240 2240 2240 2240 0
366 20241209 151600 743005 2240 2240 2240 2240 0
367 20241209 151500 743005 2240 2240 2240 2240 0
368 20241209 151400 743005 2240 2240 2240 2240 0
369 20241209 151300 743005 2240 2240 2240 2240 0
370 20241209 151200 743005 2240 2240 2240 2240 0
371 20241209 151100 743005 2240 2240 2240 2240 0
372 20241209 151000 743005 2240 2240 2240 2240 0
373 20241209 150900 743005 2240 2240 2240 2240 0
374 20241209 150800 743005 2240 2240 2240 2240 0
375 20241209 150700 743005 2240 2240 2240 2240 0
376 20241209 150600 743005 2240 2240 2240 2240 2
377 20241209 150500 738525 2200 2200 2200 2200 160
378 20241209 150400 386525 2200 2200 2200 2200 0
379 20241209 150300 386525 2200 2200 2200 2200 0
380 20241209 150200 386525 2200 2200 2200 2200 140
381 20241209 150100 78525 2240 2240 2240 2240 0
382 20241209 150000 78525 2240 2240 2240 2240 0
383 20241209 145900 78525 2240 2240 2240 2240 0
384 20241209 145800 78525 2240 2240 2240 2240 0
385 20241209 145700 78525 2240 2240 2240 2240 0
386 20241209 145600 78525 2240 2240 2240 2240 0
387 20241209 145500 78525 2240 2240 2240 2240 0
388 20241209 145400 78525 2240 2240 2240 2240 0
389 20241209 145300 78525 2240 2240 2240 2240 0
390 20241209 145200 78525 2240 2240 2240 2240 0
391 20241209 145100 78525 2240 2240 2240 2240 0
392 20241209 145000 78525 2240 2240 2240 2240 24
393 20241209 144900 24765 2240 2240 2240 2240 10
394 20241209 144800 2365 2365 2365 2365 2365 0
395 20241209 144700 2365 2365 2365 2365 2365 0
396 20241209 144600 2365 2365 2365 2365 2365 0
397 20241209 144500 2365 2365 2365 2365 2365 0
398 20241209 144400 2365 2365 2365 2365 2365 0
399 20241209 144300 2365 2365 2365 2365 2365 0
400 20241209 144200 2365 2365 2365 2365 2365 0
401 20241209 144100 2365 2365 2365 2365 2365 0
402 20241209 144000 2365 2365 2365 2365 2365 0
403 20241209 143900 2365 2365 2365 2365 2365 0
404 20241209 143800 2365 2365 2365 2365 2365 0
405 20241209 143700 2365 2365 2365 2365 2365 0
406 20241209 143600 2365 2365 2365 2365 2365 0
407 20241209 143500 2365 2365 2365 2365 2365 0
408 20241209 143400 2365 2365 2365 2365 2365 0
409 20241209 143300 2365 2365 2365 2365 2365 0
410 20241209 143200 2365 2365 2365 2365 2365 0
411 20241209 143100 2365 2365 2365 2365 2365 0
412 20241209 143000 2365 2365 2365 2365 2365 0
413 20241209 142900 2365 2365 2365 2365 2365 0
414 20241209 142800 2365 2365 2365 2365 2365 0
415 20241209 142700 2365 2365 2365 2365 2365 0
416 20241209 142600 2365 2365 2365 2365 2365 0
417 20241209 142500 2365 2365 2365 2365 2365 0
418 20241209 142400 2365 2365 2365 2365 2365 0
419 20241209 142300 2365 2365 2365 2365 2365 0
420 20241209 142200 2365 2365 2365 2365 2365 0
421 20241209 142100 2365 2365 2365 2365 2365 0
422 20241209 142000 2365 2365 2365 2365 2365 0
423 20241209 141900 2365 2365 2365 2365 2365 0
424 20241209 141800 2365 2365 2365 2365 2365 0
425 20241209 141700 2365 2365 2365 2365 2365 0
426 20241209 141600 2365 2365 2365 2365 2365 0
427 20241209 141500 2365 2365 2365 2365 2365 0
428 20241209 141400 2365 2365 2365 2365 2365 0
429 20241209 141300 2365 2365 2365 2365 2365 0
430 20241209 141200 2365 2365 2365 2365 2365 0
431 20241209 141100 2365 2365 2365 2365 2365 0
432 20241209 141000 2365 2365 2365 2365 2365 0
433 20241209 140900 2365 2365 2365 2365 2365 0
434 20241209 140800 2365 2365 2365 2365 2365 0
435 20241209 140700 2365 2365 2365 2365 2365 0
436 20241209 140600 2365 2365 2365 2365 2365 0
437 20241209 140500 2365 2365 2365 2365 2365 0
438 20241209 140400 2365 2365 2365 2365 2365 0
439 20241209 140300 2365 2365 2365 2365 2365 0
440 20241209 140200 2365 2365 2365 2365 2365 0
441 20241209 140100 2365 2365 2365 2365 2365 0
442 20241209 140000 2365 2365 2365 2365 2365 0
443 20241209 135900 2365 2365 2365 2365 2365 0
444 20241209 135800 2365 2365 2365 2365 2365 0
445 20241209 135700 2365 2365 2365 2365 2365 0
446 20241209 135600 2365 2365 2365 2365 2365 0
447 20241209 135500 2365 2365 2365 2365 2365 0
448 20241209 135400 2365 2365 2365 2365 2365 0
449 20241209 135300 2365 2365 2365 2365 2365 0
450 20241209 135200 2365 2365 2365 2365 2365 0
451 20241209 135100 2365 2365 2365 2365 2365 0
452 20241209 135000 2365 2365 2365 2365 2365 0
453 20241209 134900 2365 2365 2365 2365 2365 0
454 20241209 134800 2365 2365 2365 2365 2365 0
455 20241209 134700 2365 2365 2365 2365 2365 0
456 20241209 134600 2365 2365 2365 2365 2365 0
457 20241209 134500 2365 2365 2365 2365 2365 0
458 20241209 134400 2365 2365 2365 2365 2365 0
459 20241209 134300 2365 2365 2365 2365 2365 0
460 20241209 134200 2365 2365 2365 2365 2365 0
461 20241209 134100 2365 2365 2365 2365 2365 0
462 20241209 134000 2365 2365 2365 2365 2365 0
463 20241209 133900 2365 2365 2365 2365 2365 0
464 20241209 133800 2365 2365 2365 2365 2365 0
465 20241209 133700 2365 2365 2365 2365 2365 0
466 20241209 133600 2365 2365 2365 2365 2365 0
467 20241209 133500 2365 2365 2365 2365 2365 0
468 20241209 133400 2365 2365 2365 2365 2365 0
469 20241209 133300 2365 2365 2365 2365 2365 0
470 20241209 133200 2365 2365 2365 2365 2365 0
471 20241209 133100 2365 2365 2365 2365 2365 0
472 20241209 133000 2365 2365 2365 2365 2365 0
473 20241209 132900 2365 2365 2365 2365 2365 0
474 20241209 132800 2365 2365 2365 2365 2365 0
475 20241209 132700 2365 2365 2365 2365 2365 0
476 20241209 132600 2365 2365 2365 2365 2365 0
477 20241209 132500 2365 2365 2365 2365 2365 0
478 20241209 132400 2365 2365 2365 2365 2365 0
479 20241209 132300 2365 2365 2365 2365 2365 0
480 20241209 132200 2365 2365 2365 2365 2365 0
481 20241209 132100 2365 2365 2365 2365 2365 0
482 20241209 132000 2365 2365 2365 2365 2365 0
483 20241209 131900 2365 2365 2365 2365 2365 0
484 20241209 131800 2365 2365 2365 2365 2365 0
485 20241209 131700 2365 2365 2365 2365 2365 0
486 20241209 131600 2365 2365 2365 2365 2365 0
487 20241209 131500 2365 2365 2365 2365 2365 0
488 20241209 131400 2365 2365 2365 2365 2365 0
489 20241209 131300 2365 2365 2365 2365 2365 0
490 20241209 131200 2365 2365 2365 2365 2365 0
491 20241209 131100 2365 2365 2365 2365 2365 0
492 20241209 131000 2365 2365 2365 2365 2365 0
493 20241209 130900 2365 2365 2365 2365 2365 0
494 20241209 130800 2365 2365 2365 2365 2365 0
495 20241209 130700 2365 2365 2365 2365 2365 0
496 20241209 130600 2365 2365 2365 2365 2365 0
497 20241209 130500 2365 2365 2365 2365 2365 0
498 20241209 130400 2365 2365 2365 2365 2365 0
499 20241209 130300 2365 2365 2365 2365 2365 0
500 20241209 130200 2365 2365 2365 2365 2365 0
501 20241209 130100 2365 2365 2365 2365 2365 0
502 20241209 130000 2365 2365 2365 2365 2365 0
503 20241209 125900 2365 2365 2365 2365 2365 0
504 20241209 125800 2365 2365 2365 2365 2365 0
505 20241209 125700 2365 2365 2365 2365 2365 0
506 20241209 125600 2365 2365 2365 2365 2365 0
507 20241209 125500 2365 2365 2365 2365 2365 0
508 20241209 125400 2365 2365 2365 2365 2365 0
509 20241209 125300 2365 2365 2365 2365 2365 0
510 20241209 125200 2365 2365 2365 2365 2365 0
511 20241209 125100 2365 2365 2365 2365 2365 0
512 20241209 125000 2365 2365 2365 2365 2365 0
513 20241209 124900 2365 2365 2365 2365 2365 0
514 20241209 124800 2365 2365 2365 2365 2365 0
515 20241209 124700 2365 2365 2365 2365 2365 0
516 20241209 124600 2365 2365 2365 2365 2365 0
517 20241209 124500 2365 2365 2365 2365 2365 0
518 20241209 124400 2365 2365 2365 2365 2365 0
519 20241209 124300 2365 2365 2365 2365 2365 0
520 20241209 124200 2365 2365 2365 2365 2365 0
521 20241209 124100 2365 2365 2365 2365 2365 0
522 20241209 124000 2365 2365 2365 2365 2365 0
523 20241209 123900 2365 2365 2365 2365 2365 0
524 20241209 123800 2365 2365 2365 2365 2365 0
525 20241209 123700 2365 2365 2365 2365 2365 0
526 20241209 123600 2365 2365 2365 2365 2365 0
527 20241209 123500 2365 2365 2365 2365 2365 0
528 20241209 123400 2365 2365 2365 2365 2365 0
529 20241209 123300 2365 2365 2365 2365 2365 0
530 20241209 123200 2365 2365 2365 2365 2365 0
531 20241209 123100 2365 2365 2365 2365 2365 0
532 20241209 123000 2365 2365 2365 2365 2365 0
533 20241209 122900 2365 2365 2365 2365 2365 0
534 20241209 122800 2365 2365 2365 2365 2365 0
535 20241209 122700 2365 2365 2365 2365 2365 0
536 20241209 122600 2365 2365 2365 2365 2365 0
537 20241209 122500 2365 2365 2365 2365 2365 0
538 20241209 122400 2365 2365 2365 2365 2365 0
539 20241209 122300 2365 2365 2365 2365 2365 0
540 20241209 122200 2365 2365 2365 2365 2365 0
541 20241209 122100 2365 2365 2365 2365 2365 0
542 20241209 122000 2365 2365 2365 2365 2365 0
543 20241209 121900 2365 2365 2365 2365 2365 0
544 20241209 121800 2365 2365 2365 2365 2365 0
545 20241209 121700 2365 2365 2365 2365 2365 0
546 20241209 121600 2365 2365 2365 2365 2365 0
547 20241209 121500 2365 2365 2365 2365 2365 0
548 20241209 121400 2365 2365 2365 2365 2365 0
549 20241209 121300 2365 2365 2365 2365 2365 0
550 20241209 121200 2365 2365 2365 2365 2365 0
551 20241209 121100 2365 2365 2365 2365 2365 0
552 20241209 121000 2365 2365 2365 2365 2365 0
553 20241209 120900 2365 2365 2365 2365 2365 0
554 20241209 120800 2365 2365 2365 2365 2365 0
555 20241209 120700 2365 2365 2365 2365 2365 0
556 20241209 120600 2365 2365 2365 2365 2365 0
557 20241209 120500 2365 2365 2365 2365 2365 0
558 20241209 120400 2365 2365 2365 2365 2365 0
559 20241209 120300 2365 2365 2365 2365 2365 0
560 20241209 120200 2365 2365 2365 2365 2365 0
561 20241209 120100 2365 2365 2365 2365 2365 0
562 20241209 120000 2365 2365 2365 2365 2365 0
563 20241209 115900 2365 2365 2365 2365 2365 0
564 20241209 115800 2365 2365 2365 2365 2365 0
565 20241209 115700 2365 2365 2365 2365 2365 0
566 20241209 115600 2365 2365 2365 2365 2365 0
567 20241209 115500 2365 2365 2365 2365 2365 0
568 20241209 115400 2365 2365 2365 2365 2365 0
569 20241209 115300 2365 2365 2365 2365 2365 0
570 20241209 115200 2365 2365 2365 2365 2365 0
571 20241209 115100 2365 2365 2365 2365 2365 0
572 20241209 115000 2365 2365 2365 2365 2365 0
573 20241209 114900 2365 2365 2365 2365 2365 0
574 20241209 114800 2365 2365 2365 2365 2365 0
575 20241209 114700 2365 2365 2365 2365 2365 0
576 20241209 114600 2365 2365 2365 2365 2365 0
577 20241209 114500 2365 2365 2365 2365 2365 0
578 20241209 114400 2365 2365 2365 2365 2365 0
579 20241209 114300 2365 2365 2365 2365 2365 0
580 20241209 114200 2365 2365 2365 2365 2365 0
581 20241209 114100 2365 2365 2365 2365 2365 0
582 20241209 114000 2365 2365 2365 2365 2365 0
583 20241209 113900 2365 2365 2365 2365 2365 0
584 20241209 113800 2365 2365 2365 2365 2365 0
585 20241209 113700 2365 2365 2365 2365 2365 0
586 20241209 113600 2365 2365 2365 2365 2365 0
587 20241209 113500 2365 2365 2365 2365 2365 0
588 20241209 113400 2365 2365 2365 2365 2365 0
589 20241209 113300 2365 2365 2365 2365 2365 0
590 20241209 113200 2365 2365 2365 2365 2365 0
591 20241209 113100 2365 2365 2365 2365 2365 0
592 20241209 113000 2365 2365 2365 2365 2365 0
593 20241209 112900 2365 2365 2365 2365 2365 0
594 20241209 112800 2365 2365 2365 2365 2365 0
595 20241209 112700 2365 2365 2365 2365 2365 0
596 20241209 112600 2365 2365 2365 2365 2365 0
597 20241209 112500 2365 2365 2365 2365 2365 0
598 20241209 112400 2365 2365 2365 2365 2365 0
599 20241209 112300 2365 2365 2365 2365 2365 0
600 20241209 112200 2365 2365 2365 2365 2365 0
601 20241209 112100 2365 2365 2365 2365 2365 0
602 20241209 112000 2365 2365 2365 2365 2365 0
603 20241209 111900 2365 2365 2365 2365 2365 0
604 20241209 111800 2365 2365 2365 2365 2365 0
605 20241209 111700 2365 2365 2365 2365 2365 0
606 20241209 111600 2365 2365 2365 2365 2365 0
607 20241209 111500 2365 2365 2365 2365 2365 0
608 20241209 111400 2365 2365 2365 2365 2365 0
609 20241209 111300 2365 2365 2365 2365 2365 0
610 20241209 111200 2365 2365 2365 2365 2365 0
611 20241209 111100 2365 2365 2365 2365 2365 0
612 20241209 111000 2365 2365 2365 2365 2365 0
613 20241209 110900 2365 2365 2365 2365 2365 0
614 20241209 110800 2365 2365 2365 2365 2365 0
615 20241209 110700 2365 2365 2365 2365 2365 0
616 20241209 110600 2365 2365 2365 2365 2365 0
617 20241209 110500 2365 2365 2365 2365 2365 0
618 20241209 110400 2365 2365 2365 2365 2365 0
619 20241209 110300 2365 2365 2365 2365 2365 0
620 20241209 110200 2365 2365 2365 2365 2365 0
621 20241209 110100 2365 2365 2365 2365 2365 0
622 20241209 110000 2365 2365 2365 2365 2365 0
623 20241209 105900 2365 2365 2365 2365 2365 0
624 20241209 105800 2365 2365 2365 2365 2365 0
625 20241209 105700 2365 2365 2365 2365 2365 0
626 20241209 105600 2365 2365 2365 2365 2365 0
627 20241209 105500 2365 2365 2365 2365 2365 0
628 20241209 105400 2365 2365 2365 2365 2365 0
629 20241209 105300 2365 2365 2365 2365 2365 0
630 20241209 105200 2365 2365 2365 2365 2365 0
631 20241209 105100 2365 2365 2365 2365 2365 0
632 20241209 105000 2365 2365 2365 2365 2365 0
633 20241209 104900 2365 2365 2365 2365 2365 0
634 20241209 104800 2365 2365 2365 2365 2365 0
635 20241209 104700 2365 2365 2365 2365 2365 0
636 20241209 104600 2365 2365 2365 2365 2365 0
637 20241209 104500 2365 2365 2365 2365 2365 0
638 20241209 104400 2365 2365 2365 2365 2365 0
639 20241209 104300 2365 2365 2365 2365 2365 0
640 20241209 104200 2365 2365 2365 2365 2365 0
641 20241209 104100 2365 2365 2365 2365 2365 0
642 20241209 104000 2365 2365 2365 2365 2365 0
643 20241209 103900 2365 2365 2365 2365 2365 0
644 20241209 103800 2365 2365 2365 2365 2365 0
645 20241209 103700 2365 2365 2365 2365 2365 0
646 20241209 103600 2365 2365 2365 2365 2365 0
647 20241209 103500 2365 2365 2365 2365 2365 0
648 20241209 103400 2365 2365 2365 2365 2365 0
649 20241209 103300 2365 2365 2365 2365 2365 0
650 20241209 103200 2365 2365 2365 2365 2365 0
651 20241209 103100 2365 2365 2365 2365 2365 0
652 20241209 103000 2365 2365 2365 2365 2365 0
653 20241209 102900 2365 2365 2365 2365 2365 0
654 20241209 102800 2365 2365 2365 2365 2365 0
655 20241209 102700 2365 2365 2365 2365 2365 0
656 20241209 102600 2365 2365 2365 2365 2365 0
657 20241209 102500 2365 2365 2365 2365 2365 0
658 20241209 102400 2365 2365 2365 2365 2365 0
659 20241209 102300 2365 2365 2365 2365 2365 0
660 20241209 102200 2365 2365 2365 2365 2365 0
661 20241209 102100 2365 2365 2365 2365 2365 0
662 20241209 102000 2365 2365 2365 2365 2365 0
663 20241209 101900 2365 2365 2365 2365 2365 0
664 20241209 101800 2365 2365 2365 2365 2365 0
665 20241209 101700 2365 2365 2365 2365 2365 0
666 20241209 101600 2365 2365 2365 2365 2365 0
667 20241209 101500 2365 2365 2365 2365 2365 0
668 20241209 101400 2365 2365 2365 2365 2365 0
669 20241209 101300 2365 2365 2365 2365 2365 0
670 20241209 101200 2365 2365 2365 2365 2365 0
671 20241209 101100 2365 2365 2365 2365 2365 0
672 20241209 101000 2365 2365 2365 2365 2365 0
673 20241209 100900 2365 2365 2365 2365 2365 0
674 20241209 100800 2365 2365 2365 2365 2365 0
675 20241209 100700 2365 2365 2365 2365 2365 0
676 20241209 100600 2365 2365 2365 2365 2365 0
677 20241209 100500 2365 2365 2365 2365 2365 0
678 20241209 100400 2365 2365 2365 2365 2365 0
679 20241209 100300 2365 2365 2365 2365 2365 0
680 20241209 100200 2365 2365 2365 2365 2365 0
681 20241209 100100 2365 2365 2365 2365 2365 0
682 20241209 100000 2365 2365 2365 2365 2365 0
683 20241209 095900 2365 2365 2365 2365 2365 0
684 20241209 095800 2365 2365 2365 2365 2365 0
685 20241209 095700 2365 2365 2365 2365 2365 0
686 20241209 095600 2365 2365 2365 2365 2365 0
687 20241209 095500 2365 2365 2365 2365 2365 0
688 20241209 095400 2365 2365 2365 2365 2365 0
689 20241209 095300 2365 2365 2365 2365 2365 0
690 20241209 095200 2365 2365 2365 2365 2365 0
691 20241209 095100 2365 2365 2365 2365 2365 0
692 20241209 095000 2365 2365 2365 2365 2365 0
693 20241209 094900 2365 2365 2365 2365 2365 0
694 20241209 094800 2365 2365 2365 2365 2365 0
695 20241209 094700 2365 2365 2365 2365 2365 0
696 20241209 094600 2365 2365 2365 2365 2365 0
697 20241209 094500 2365 2365 2365 2365 2365 0
698 20241209 094400 2365 2365 2365 2365 2365 0
699 20241209 094300 2365 2365 2365 2365 2365 0
700 20241209 094200 2365 2365 2365 2365 2365 0
701 20241209 094100 2365 2365 2365 2365 2365 0
702 20241209 094000 2365 2365 2365 2365 2365 0
703 20241209 093900 2365 2365 2365 2365 2365 0
704 20241209 093800 2365 2365 2365 2365 2365 0
705 20241209 093700 2365 2365 2365 2365 2365 0
706 20241209 093600 2365 2365 2365 2365 2365 0
707 20241209 093500 2365 2365 2365 2365 2365 0
708 20241209 093400 2365 2365 2365 2365 2365 0
709 20241209 093300 2365 2365 2365 2365 2365 0
710 20241209 093200 2365 2365 2365 2365 2365 0
711 20241209 093100 2365 2365 2365 2365 2365 0
712 20241209 093000 2365 2365 2365 2365 2365 0
713 20241209 092900 2365 2365 2365 2365 2365 0
714 20241209 092800 2365 2365 2365 2365 2365 0
715 20241209 092700 2365 2365 2365 2365 2365 0
716 20241209 092600 2365 2365 2365 2365 2365 0
717 20241209 092500 2365 2365 2365 2365 2365 1
718 20241209 092400 0 2330 2330 2330 2330 0
719 20241209 092300 0 2330 2330 2330 2330 0
720 20241209 092200 0 2330 2330 2330 2330 0
721 20241209 092100 0 2330 2330 2330 2330 0
722 20241209 092000 0 2330 2330 2330 2330 0
723 20241209 091900 0 2330 2330 2330 2330 0
724 20241209 091800 0 2330 2330 2330 2330 0
725 20241209 091700 0 2330 2330 2330 2330 0
726 20241209 091600 0 2330 2330 2330 2330 0
727 20241209 091500 0 2330 2330 2330 2330 0
728 20241209 091400 0 2330 2330 2330 2330 0
729 20241209 091300 0 2330 2330 2330 2330 0
730 20241209 091200 0 2330 2330 2330 2330 0
731 20241209 091100 0 2330 2330 2330 2330 0
732 20241209 091000 0 2330 2330 2330 2330 0
733 20241209 090900 0 2330 2330 2330 2330 0
734 20241209 090800 0 2330 2330 2330 2330 0
735 20241209 090700 0 2330 2330 2330 2330 0
736 20241209 090600 0 2330 2330 2330 2330 0
737 20241209 090500 0 2330 2330 2330 2330 0
738 20241209 090400 0 2330 2330 2330 2330 0
739 20241209 090300 0 2330 2330 2330 2330 0
740 20241209 090200 0 2330 2330 2330 2330 0
741 20241209 090100 0 2330 2330 2330 2330 0
742 20241209 090000 0 2330 2330 2330 2330 0