ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

743
333050/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,743 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,212100,75850813,1240,1240,1240,1240,2700
20241209,212000,75850813,1240,1240,1240,1240,0
20241209,211900,75850813,1240,1240,1240,1240,0
20241209,211800,75850813,1240,1240,1240,1240,0
20241209,211700,75850813,1240,1240,1240,1240,0
20241209,211600,75850813,1240,1240,1240,1240,0
20241209,211500,75850813,1240,1240,1240,1240,0
20241209,211400,75850813,1240,1240,1240,1240,0
20241209,211300,75850813,1240,1240,1240,1240,0
20241209,211200,75850813,1240,1240,1240,1240,0
20241209,211100,75850813,1240,1240,1240,1240,0
20241209,211000,75850813,1240,1240,1240,1240,0
20241209,210900,75850813,1240,1240,1240,1240,0
20241209,210800,75850813,1240,1240,1240,1240,0
20241209,210700,75850813,1240,1240,1240,1240,0
20241209,210600,75850813,1240,1240,1240,1240,0
20241209,210500,75850813,1240,1240,1240,1240,0
20241209,210400,75850813,1240,1240,1240,1240,0
20241209,210300,75850813,1240,1240,1240,1240,0
20241209,210200,75850813,1240,1240,1240,1240,0
20241209,210100,75850813,1240,1240,1240,1240,0
20241209,210000,75850813,1240,1240,1240,1240,0
20241209,205900,75850813,1240,1240,1240,1240,0
20241209,205800,75850813,1240,1240,1240,1240,0
20241209,205700,75850813,1240,1240,1240,1240,0
20241209,205600,75850813,1240,1240,1240,1240,0
20241209,205500,75850813,1240,1240,1240,1240,0
20241209,205400,75850813,1240,1240,1240,1240,0
20241209,205300,75850813,1240,1240,1240,1240,0
20241209,205200,75850813,1240,1240,1240,1240,0
20241209,205100,75850813,1240,1240,1240,1240,2700
20241209,205000,75850813,1240,1240,1240,1240,0
20241209,204900,75850813,1240,1240,1240,1240,0
20241209,204800,75850813,1240,1240,1240,1240,0
20241209,204700,75850813,1240,1240,1240,1240,0
20241209,204600,75850813,1240,1240,1240,1240,0
20241209,204500,75850813,1240,1240,1240,1240,0
20241209,204400,75850813,1240,1240,1240,1240,0
20241209,204300,75850813,1240,1240,1240,1240,0
20241209,204200,75850813,1240,1240,1240,1240,0
20241209,204100,75850813,1240,1240,1240,1240,0
20241209,204000,75850813,1240,1240,1240,1240,0
20241209,203900,75850813,1240,1240,1240,1240,0
20241209,203800,75850813,1240,1240,1240,1240,0
20241209,203700,75850813,1240,1240,1240,1240,0
20241209,203600,75850813,1240,1240,1240,1240,0
20241209,203500,75850813,1240,1240,1240,1240,0
20241209,203400,75850813,1240,1240,1240,1240,0
20241209,203300,75850813,1240,1240,1240,1240,0
20241209,203200,75850813,1240,1240,1240,1240,0
20241209,203100,75850813,1240,1240,1240,1240,0
20241209,203000,75850813,1240,1240,1240,1240,0
20241209,202900,75850813,1240,1240,1240,1240,0
20241209,202800,75850813,1240,1240,1240,1240,0
20241209,202700,75850813,1240,1240,1240,1240,0
20241209,202600,75850813,1240,1240,1240,1240,0
20241209,202500,75850813,1240,1240,1240,1240,0
20241209,202400,75850813,1240,1240,1240,1240,0
20241209,202300,75850813,1240,1240,1240,1240,0
20241209,202200,75850813,1240,1240,1240,1240,0
20241209,202100,75850813,1240,1240,1240,1240,2700
20241209,202000,75850813,1240,1240,1240,1240,0
20241209,201900,75850813,1240,1240,1240,1240,0
20241209,201800,75850813,1240,1240,1240,1240,0
20241209,201700,75850813,1240,1240,1240,1240,0
20241209,201600,75850813,1240,1240,1240,1240,0
20241209,201500,75850813,1240,1240,1240,1240,0
20241209,201400,75850813,1240,1240,1240,1240,0
20241209,201300,75850813,1240,1240,1240,1240,0
20241209,201200,75850813,1240,1240,1240,1240,0
20241209,201100,75850813,1240,1240,1240,1240,0
20241209,201000,75850813,1240,1240,1240,1240,0
20241209,200900,75850813,1240,1240,1240,1240,0
20241209,200800,75850813,1240,1240,1240,1240,0
20241209,200700,75850813,1240,1240,1240,1240,0
20241209,200600,75850813,1240,1240,1240,1240,0
20241209,200500,75850813,1240,1240,1240,1240,0
20241209,200400,75850813,1240,1240,1240,1240,0
20241209,200300,75850813,1240,1240,1240,1240,0
20241209,200200,75850813,1240,1240,1240,1240,0
20241209,200100,75850813,1240,1240,1240,1240,0
20241209,200000,75850813,1240,1240,1240,1240,0
20241209,195900,75850813,1240,1240,1240,1240,0
20241209,195800,75850813,1240,1240,1240,1240,0
20241209,195700,75850813,1240,1240,1240,1240,0
20241209,195600,75850813,1240,1240,1240,1240,0
20241209,195500,75850813,1240,1240,1240,1240,0
20241209,195400,75850813,1240,1240,1240,1240,0
20241209,195300,75850813,1240,1240,1240,1240,0
20241209,195200,75850813,1240,1240,1240,1240,0
20241209,195100,75850813,1240,1240,1240,1240,2700
20241209,195000,75850813,1240,1240,1240,1240,0
20241209,194900,75850813,1240,1240,1240,1240,0
20241209,194800,75850813,1240,1240,1240,1240,0
20241209,194700,75850813,1240,1240,1240,1240,0
20241209,194600,75850813,1240,1240,1240,1240,0
20241209,194500,75850813,1240,1240,1240,1240,0
20241209,194400,75850813,1240,1240,1240,1240,0
20241209,194300,75850813,1240,1240,1240,1240,0
20241209,194200,75850813,1240,1240,1240,1240,0
20241209,194100,75850813,1240,1240,1240,1240,0
20241209,194000,75850813,1240,1240,1240,1240,0
20241209,193900,75850813,1240,1240,1240,1240,0
20241209,193800,75850813,1240,1240,1240,1240,0
20241209,193700,75850813,1240,1240,1240,1240,0
20241209,193600,75850813,1240,1240,1240,1240,0
20241209,193500,75850813,1240,1240,1240,1240,0
20241209,193400,75850813,1240,1240,1240,1240,0
20241209,193300,75850813,1240,1240,1240,1240,0
20241209,193200,75850813,1240,1240,1240,1240,0
20241209,193100,75850813,1240,1240,1240,1240,0
20241209,193000,75850813,1240,1240,1240,1240,0
20241209,192900,75850813,1240,1240,1240,1240,0
20241209,192800,75850813,1240,1240,1240,1240,0
20241209,192700,75850813,1240,1240,1240,1240,0
20241209,192600,75850813,1240,1240,1240,1240,0
20241209,192500,75850813,1240,1240,1240,1240,0
20241209,192400,75850813,1240,1240,1240,1240,0
20241209,192300,75850813,1240,1240,1240,1240,0
20241209,192200,75850813,1240,1240,1240,1240,0
20241209,192100,75850813,1240,1240,1240,1240,2700
20241209,192000,75850813,1240,1240,1240,1240,0
20241209,191900,75850813,1240,1240,1240,1240,0
20241209,191800,75850813,1240,1240,1240,1240,0
20241209,191700,75850813,1240,1240,1240,1240,0
20241209,191600,75850813,1240,1240,1240,1240,0
20241209,191500,75850813,1240,1240,1240,1240,0
20241209,191400,75850813,1240,1240,1240,1240,0
20241209,191300,75850813,1240,1240,1240,1240,0
20241209,191200,75850813,1240,1240,1240,1240,0
20241209,191100,75850813,1240,1240,1240,1240,0
20241209,191000,75850813,1240,1240,1240,1240,0
20241209,190900,75850813,1240,1240,1240,1240,0
20241209,190800,75850813,1240,1240,1240,1240,0
20241209,190700,75850813,1240,1240,1240,1240,0
20241209,190600,75850813,1240,1240,1240,1240,0
20241209,190500,75850813,1240,1240,1240,1240,0
20241209,190400,75850813,1240,1240,1240,1240,0
20241209,190300,75850813,1240,1240,1240,1240,0
20241209,190200,75850813,1240,1240,1240,1240,0
20241209,190100,75850813,1240,1240,1240,1240,0
20241209,190000,75850813,1240,1240,1240,1240,0
20241209,185900,75850813,1240,1240,1240,1240,0
20241209,185800,75850813,1240,1240,1240,1240,0
20241209,185700,75850813,1240,1240,1240,1240,0
20241209,185600,75850813,1240,1240,1240,1240,0
20241209,185500,75850813,1240,1240,1240,1240,0
20241209,185400,75850813,1240,1240,1240,1240,0
20241209,185300,75850813,1240,1240,1240,1240,0
20241209,185200,75850813,1240,1240,1240,1240,0
20241209,185100,75850813,1240,1240,1240,1240,2700
20241209,185000,75850813,1240,1240,1240,1240,0
20241209,184900,75850813,1240,1240,1240,1240,0
20241209,184800,75850813,1240,1240,1240,1240,0
20241209,184700,75850813,1240,1240,1240,1240,0
20241209,184600,75850813,1240,1240,1240,1240,0
20241209,184500,75850813,1240,1240,1240,1240,0
20241209,184400,75850813,1240,1240,1240,1240,0
20241209,184300,75850813,1240,1240,1240,1240,0
20241209,184200,75850813,1240,1240,1240,1240,0
20241209,184100,75850813,1240,1240,1240,1240,0
20241209,184000,75850813,1240,1240,1240,1240,0
20241209,183900,75850813,1240,1240,1240,1240,0
20241209,183800,75850813,1240,1240,1240,1240,0
20241209,183700,75850813,1240,1240,1240,1240,0
20241209,183600,75850813,1240,1240,1240,1240,0
20241209,183500,75850813,1240,1240,1240,1240,0
20241209,183400,75850813,1240,1240,1240,1240,0
20241209,183300,75850813,1240,1240,1240,1240,0
20241209,183200,75850813,1240,1240,1240,1240,0
20241209,183100,75850813,1240,1240,1240,1240,0
20241209,183000,75850813,1240,1240,1240,1240,0
20241209,182900,75850813,1240,1240,1240,1240,0
20241209,182800,75850813,1240,1240,1240,1240,0
20241209,182700,75850813,1240,1240,1240,1240,0
20241209,182600,75850813,1240,1240,1240,1240,0
20241209,182500,75850813,1240,1240,1240,1240,0
20241209,182400,75850813,1240,1240,1240,1240,0
20241209,182300,75850813,1240,1240,1240,1240,0
20241209,182200,75850813,1240,1240,1240,1240,0
20241209,182100,75850813,1240,1240,1240,1240,2700
20241209,182000,75850813,1240,1240,1240,1240,0
20241209,181900,75850813,1240,1240,1240,1240,0
20241209,181800,75850813,1240,1240,1240,1240,0
20241209,181700,75850813,1240,1240,1240,1240,0
20241209,181600,75850813,1240,1240,1240,1240,0
20241209,181500,75850813,1240,1240,1240,1240,0
20241209,181400,75850813,1240,1240,1240,1240,0
20241209,181300,75850813,1240,1240,1240,1240,0
20241209,181200,75850813,1240,1240,1240,1240,0
20241209,181100,75850813,1240,1240,1240,1240,0
20241209,181000,75850813,1240,1240,1240,1240,0
20241209,180900,75850813,1240,1240,1240,1240,0
20241209,180800,75850813,1240,1240,1240,1240,0
20241209,180700,75850813,1240,1240,1240,1240,0
20241209,180600,75850813,1240,1240,1240,1240,0
20241209,180500,75850813,1240,1240,1240,1240,0
20241209,180400,75850813,1240,1240,1240,1240,0
20241209,180300,75850813,1240,1240,1240,1240,0
20241209,180200,75850813,1240,1240,1240,1240,0
20241209,180100,75850813,1240,1240,1240,1240,0
20241209,180000,75850813,1240,1240,1240,1240,0
20241209,175900,75850813,1240,1240,1240,1240,0
20241209,175800,75850813,1240,1240,1240,1240,0
20241209,175700,75850813,1240,1240,1240,1240,0
20241209,175600,75850813,1240,1240,1240,1240,0
20241209,175500,75850813,1240,1240,1240,1240,0
20241209,175400,75850813,1240,1240,1240,1240,0
20241209,175300,75850813,1240,1240,1240,1240,0
20241209,175200,75850813,1240,1240,1240,1240,0
20241209,175100,75850813,1240,1240,1240,1240,2700
20241209,175000,75850813,1240,1240,1240,1240,0
20241209,174900,75850813,1240,1240,1240,1240,0
20241209,174800,75850813,1240,1240,1240,1240,0
20241209,174700,75850813,1240,1240,1240,1240,0
20241209,174600,75850813,1240,1240,1240,1240,0
20241209,174500,75850813,1240,1240,1240,1240,0
20241209,174400,75850813,1240,1240,1240,1240,0
20241209,174300,75850813,1240,1240,1240,1240,0
20241209,174200,75850813,1240,1240,1240,1240,0
20241209,174100,75850813,1240,1240,1240,1240,0
20241209,174000,75850813,1240,1240,1240,1240,0
20241209,173900,75850813,1240,1240,1240,1240,0
20241209,173800,75850813,1240,1240,1240,1240,0
20241209,173700,75850813,1240,1240,1240,1240,0
20241209,173600,75850813,1240,1240,1240,1240,0
20241209,173500,75850813,1240,1240,1240,1240,0
20241209,173400,75850813,1240,1240,1240,1240,0
20241209,173300,75850813,1240,1240,1240,1240,0
20241209,173200,75850813,1240,1240,1240,1240,0
20241209,173100,75850813,1240,1240,1240,1240,0
20241209,173000,75850813,1240,1240,1240,1240,0
20241209,172900,75850813,1240,1240,1240,1240,0
20241209,172800,75850813,1240,1240,1240,1240,0
20241209,172700,75850813,1240,1240,1240,1240,0
20241209,172600,75850813,1240,1240,1240,1240,0
20241209,172500,75850813,1240,1240,1240,1240,0
20241209,172400,75850813,1240,1240,1240,1240,0
20241209,172300,75850813,1240,1240,1240,1240,0
20241209,172200,75850813,1240,1240,1240,1240,0
20241209,172100,75850813,1240,1240,1240,1240,2700
20241209,172000,75850813,1240,1240,1240,1240,0
20241209,171900,75850813,1240,1240,1240,1240,0
20241209,171800,75850813,1240,1240,1240,1240,0
20241209,171700,75850813,1240,1240,1240,1240,0
20241209,171600,75850813,1240,1240,1240,1240,0
20241209,171500,75850813,1240,1240,1240,1240,0
20241209,171400,75850813,1240,1240,1240,1240,0
20241209,171300,75850813,1240,1240,1240,1240,0
20241209,171200,75850813,1240,1240,1240,1240,0
20241209,171100,75850813,1240,1240,1240,1240,0
20241209,171000,75850813,1240,1240,1240,1240,0
20241209,170900,75850813,1240,1240,1240,1240,0
20241209,170800,75850813,1240,1240,1240,1240,0
20241209,170700,75850813,1240,1240,1240,1240,0
20241209,170600,75850813,1240,1240,1240,1240,0
20241209,170500,75850813,1240,1240,1240,1240,0
20241209,170400,75850813,1240,1240,1240,1240,0
20241209,170300,75850813,1240,1240,1240,1240,0
20241209,170200,75850813,1240,1240,1240,1240,0
20241209,170100,75850813,1240,1240,1240,1240,0
20241209,170000,75850813,1240,1240,1240,1240,0
20241209,165900,75850813,1240,1240,1240,1240,0
20241209,165800,75850813,1240,1240,1240,1240,0
20241209,165700,75850813,1240,1240,1240,1240,0
20241209,165600,75850813,1240,1240,1240,1240,0
20241209,165500,75850813,1240,1240,1240,1240,0
20241209,165400,75850813,1240,1240,1240,1240,0
20241209,165300,75850813,1240,1240,1240,1240,0
20241209,165200,75850813,1240,1240,1240,1240,0
20241209,165100,75850813,1240,1240,1240,1240,2700
20241209,165000,75850813,1240,1240,1240,1240,0
20241209,164900,75850813,1240,1240,1240,1240,0
20241209,164800,75850813,1240,1240,1240,1240,0
20241209,164700,75850813,1240,1240,1240,1240,0
20241209,164600,75850813,1240,1240,1240,1240,0
20241209,164500,75850813,1240,1240,1240,1240,0
20241209,164400,75850813,1240,1240,1240,1240,0
20241209,164300,75850813,1240,1240,1240,1240,0
20241209,164200,75850813,1240,1240,1240,1240,0
20241209,164100,75850813,1240,1240,1240,1240,0
20241209,164000,75850813,1240,1240,1240,1240,0
20241209,163900,75850813,1240,1240,1240,1240,0
20241209,163800,75850813,1240,1240,1240,1240,0
20241209,163700,75850813,1240,1240,1240,1240,0
20241209,163600,75850813,1240,1240,1240,1240,0
20241209,163500,75850813,1240,1240,1240,1240,0
20241209,163400,75850813,1240,1240,1240,1240,0
20241209,163300,75850813,1240,1240,1240,1240,0
20241209,163200,75850813,1240,1240,1240,1240,0
20241209,163100,75850813,1240,1240,1240,1240,0
20241209,163000,75850813,1240,1240,1240,1240,0
20241209,162900,75850813,1240,1240,1240,1240,0
20241209,162800,75850813,1240,1240,1240,1240,0
20241209,162700,75850813,1240,1240,1240,1240,0
20241209,162600,75850813,1240,1240,1240,1240,0
20241209,162500,75850813,1240,1240,1240,1240,0
20241209,162400,75850813,1240,1240,1240,1240,0
20241209,162300,75850813,1240,1240,1240,1240,0
20241209,162200,75850813,1240,1240,1240,1240,0
20241209,162100,75850813,1240,1240,1240,1240,2700
20241209,162000,75850813,1240,1240,1240,1240,0
20241209,161900,75850813,1240,1240,1240,1240,0
20241209,161800,75850813,1240,1240,1240,1240,0
20241209,161700,75850813,1240,1240,1240,1240,0
20241209,161600,75850813,1240,1240,1240,1240,0
20241209,161500,75850813,1240,1240,1240,1240,0
20241209,161400,75850813,1240,1240,1240,1240,0
20241209,161300,75850813,1240,1240,1240,1240,0
20241209,161200,75850813,1240,1240,1240,1240,0
20241209,161100,75850813,1240,1240,1240,1240,0
20241209,161000,75850813,1240,1240,1240,1240,0
20241209,160900,75850813,1240,1240,1240,1240,0
20241209,160800,75850813,1240,1240,1240,1240,0
20241209,160700,75850813,1240,1240,1240,1240,0
20241209,160600,75850813,1240,1240,1240,1240,0
20241209,160500,75850813,1240,1240,1240,1240,0
20241209,160400,75850813,1240,1240,1240,1240,0
20241209,160300,75850813,1240,1240,1240,1240,0
20241209,160200,75850813,1240,1240,1240,1240,0
20241209,160100,75850813,1240,1240,1240,1240,0
20241209,160000,75850813,1240,1240,1240,1240,0
20241209,155900,75850813,1240,1240,1240,1240,0
20241209,155800,75850813,1240,1240,1240,1240,0
20241209,155700,75850813,1240,1240,1240,1240,0
20241209,155600,75850813,1240,1240,1240,1240,0
20241209,155500,75850813,1240,1240,1240,1240,0
20241209,155400,75850813,1240,1240,1240,1240,0
20241209,155300,75850813,1240,1240,1240,1240,0
20241209,155200,75850813,1240,1240,1240,1240,0
20241209,155100,75850813,1240,1240,1240,1240,2700
20241209,155000,75850813,1240,1240,1240,1240,0
20241209,154900,75850813,1240,1240,1240,1240,0
20241209,154800,75850813,1240,1240,1240,1240,0
20241209,154700,75850813,1240,1240,1240,1240,0
20241209,154600,75850813,1240,1240,1240,1240,0
20241209,154500,75850813,1240,1240,1240,1240,0
20241209,154400,75850813,1240,1240,1240,1240,0
20241209,154300,75850813,1240,1240,1240,1240,0
20241209,154200,75850813,1240,1240,1240,1240,0
20241209,154100,75850813,1240,1240,1240,1240,0
20241209,154000,75850813,1240,1240,1240,1240,0
20241209,153900,75850813,1240,1240,1240,1240,0
20241209,153800,75850813,1240,1240,1240,1240,0
20241209,153700,75850813,1240,1240,1240,1240,0
20241209,153600,75850813,1240,1240,1240,1240,0
20241209,153500,75850813,1240,1240,1240,1240,0
20241209,153400,75850813,1240,1240,1240,1240,0
20241209,153300,75850813,1240,1240,1240,1240,0
20241209,153200,75850813,1240,1240,1240,1240,0
20241209,153100,75850813,1240,1240,1240,1240,0
20241209,153000,75850813,1240,1240,1240,1240,2700
20241209,152900,72502813,1241,1241,1241,1241,0
20241209,152800,72502813,1241,1241,1241,1241,0
20241209,152700,72502813,1241,1241,1241,1241,0
20241209,152600,72502813,1241,1241,1241,1241,0
20241209,152500,72502813,1241,1241,1241,1241,0
20241209,152400,72502813,1241,1241,1241,1241,0
20241209,152300,72502813,1241,1241,1241,1241,0
20241209,152200,72502813,1241,1241,1241,1241,0
20241209,152100,72502813,1241,1241,1241,1241,0
20241209,152000,72502813,1241,1241,1241,1241,0
20241209,151900,72502813,1241,1241,1241,1241,667
20241209,151800,71675066,1241,1241,1241,1241,0
20241209,151700,71675066,1241,1241,1241,1241,0
20241209,151600,71675066,1241,1241,1241,1241,0
20241209,151500,71675066,1241,1241,1241,1241,0
20241209,151400,71675066,1241,1241,1241,1241,0
20241209,151300,71675066,1241,1241,1241,1241,0
20241209,151200,71675066,1241,1241,1241,1241,58
20241209,151100,71603088,1240,1240,1240,1240,0
20241209,151000,71603088,1240,1240,1240,1240,0
20241209,150900,71603088,1240,1240,1240,1240,0
20241209,150800,71603088,1240,1240,1240,1240,0
20241209,150700,71603088,1240,1240,1240,1240,0
20241209,150600,71603088,1240,1240,1240,1240,0
20241209,150500,71603088,1240,1240,1240,1240,0
20241209,150400,71603088,1240,1246,1246,1240,7542
20241209,150300,62226311,1245,1245,1245,1245,0
20241209,150200,62226311,1245,1245,1245,1245,0
20241209,150100,62226311,1245,1245,1245,1245,0
20241209,150000,62226311,1245,1245,1245,1245,0
20241209,145900,62226311,1245,1245,1245,1245,0
20241209,145800,62226311,1245,1245,1245,1245,0
20241209,145700,62226311,1245,1245,1245,1245,0
20241209,145600,62226311,1245,1245,1245,1245,0
20241209,145500,62226311,1245,1245,1245,1245,0
20241209,145400,62226311,1245,1245,1245,1245,0
20241209,145300,62226311,1245,1245,1245,1245,0
20241209,145200,62226311,1245,1245,1245,1245,0
20241209,145100,62226311,1245,1245,1245,1245,0
20241209,145000,62226311,1245,1245,1245,1245,0
20241209,144900,62226311,1245,1245,1245,1245,0
20241209,144800,62226311,1245,1245,1245,1245,0
20241209,144700,62226311,1245,1245,1245,1245,0
20241209,144600,62226311,1245,1245,1245,1245,0
20241209,144500,62226311,1245,1245,1245,1245,0
20241209,144400,62226311,1245,1245,1245,1245,0
20241209,144300,62226311,1245,1245,1245,1245,0
20241209,144200,62226311,1245,1245,1245,1245,4
20241209,144100,62221331,1245,1245,1245,1245,0
20241209,144000,62221331,1245,1245,1245,1245,0
20241209,143900,62221331,1245,1245,1245,1245,0
20241209,143800,62221331,1245,1245,1245,1245,0
20241209,143700,62221331,1245,1245,1245,1245,0
20241209,143600,62221331,1245,1245,1245,1245,0
20241209,143500,62221331,1245,1245,1245,1245,0
20241209,143400,62221331,1245,1245,1245,1245,0
20241209,143300,62221331,1245,1245,1245,1245,0
20241209,143200,62221331,1245,1245,1245,1245,0
20241209,143100,62221331,1245,1245,1245,1245,0
20241209,143000,62221331,1245,1245,1245,1245,0
20241209,142900,62221331,1245,1245,1245,1245,0
20241209,142800,62221331,1245,1245,1245,1245,0
20241209,142700,62221331,1245,1246,1246,1245,647
20241209,142600,61415501,1246,1246,1246,1246,0
20241209,142500,61415501,1246,1246,1246,1246,0
20241209,142400,61415501,1246,1246,1246,1246,0
20241209,142300,61415501,1246,1246,1246,1246,0
20241209,142200,61415501,1246,1246,1246,1246,0
20241209,142100,61415501,1246,1246,1246,1246,0
20241209,142000,61415501,1246,1246,1246,1246,0
20241209,141900,61415501,1246,1246,1246,1246,0
20241209,141800,61415501,1246,1246,1246,1246,0
20241209,141700,61415501,1246,1246,1246,1246,0
20241209,141600,61415501,1246,1246,1246,1246,0
20241209,141500,61415501,1246,1246,1246,1246,0
20241209,141400,61415501,1246,1246,1246,1246,0
20241209,141300,61415501,1246,1246,1246,1246,0
20241209,141200,61415501,1246,1246,1246,1246,0
20241209,141100,61415501,1246,1246,1246,1246,0
20241209,141000,61415501,1246,1246,1246,1246,13
20241209,140900,61399303,1246,1246,1246,1246,0
20241209,140800,61399303,1246,1246,1246,1246,0
20241209,140700,61399303,1246,1246,1246,1246,0
20241209,140600,61399303,1246,1246,1246,1246,0
20241209,140500,61399303,1246,1246,1246,1246,0
20241209,140400,61399303,1246,1246,1246,1246,0
20241209,140300,61399303,1246,1246,1246,1246,0
20241209,140200,61399303,1246,1246,1246,1246,0
20241209,140100,61399303,1246,1246,1246,1246,0
20241209,140000,61399303,1246,1246,1246,1246,14
20241209,135900,61381859,1246,1246,1246,1246,0
20241209,135800,61381859,1246,1246,1246,1246,0
20241209,135700,61381859,1246,1246,1246,1246,0
20241209,135600,61381859,1246,1246,1246,1246,0
20241209,135500,61381859,1246,1246,1246,1246,0
20241209,135400,61381859,1246,1246,1246,1246,0
20241209,135300,61381859,1246,1246,1246,1246,0
20241209,135200,61381859,1246,1246,1246,1246,0
20241209,135100,61381859,1246,1246,1246,1246,0
20241209,135000,61381859,1246,1246,1246,1246,14
20241209,134900,61364415,1246,1246,1246,1246,0
20241209,134800,61364415,1246,1246,1246,1246,0
20241209,134700,61364415,1246,1246,1246,1246,0
20241209,134600,61364415,1246,1246,1246,1246,1
20241209,134500,61363169,1246,1246,1246,1246,0
20241209,134400,61363169,1246,1246,1246,1246,0
20241209,134300,61363169,1246,1246,1246,1246,0
20241209,134200,61363169,1246,1246,1246,1246,0
20241209,134100,61363169,1246,1246,1246,1246,0
20241209,134000,61363169,1246,1246,1246,1246,14
20241209,133900,61345725,1246,1246,1246,1246,0
20241209,133800,61345725,1246,1246,1246,1246,0
20241209,133700,61345725,1246,1246,1246,1246,0
20241209,133600,61345725,1246,1246,1246,1246,0
20241209,133500,61345725,1246,1246,1246,1246,0
20241209,133400,61345725,1246,1246,1246,1246,0
20241209,133300,61345725,1246,1246,1246,1246,0
20241209,133200,61345725,1246,1246,1246,1246,0
20241209,133100,61345725,1246,1246,1246,1246,0
20241209,133000,61345725,1246,1246,1246,1246,14
20241209,132900,61328281,1246,1246,1246,1246,0
20241209,132800,61328281,1246,1246,1246,1246,0
20241209,132700,61328281,1246,1246,1246,1246,1
20241209,132600,61327035,1245,1245,1245,1245,0
20241209,132500,61327035,1245,1245,1245,1245,0
20241209,132400,61327035,1245,1245,1245,1245,0
20241209,132300,61327035,1245,1245,1245,1245,0
20241209,132200,61327035,1245,1245,1245,1245,0
20241209,132100,61327035,1245,1245,1245,1245,0
20241209,132000,61327035,1245,1245,1245,1245,14
20241209,131900,61309605,1245,1245,1245,1245,0
20241209,131800,61309605,1245,1245,1245,1245,0
20241209,131700,61309605,1245,1245,1245,1245,0
20241209,131600,61309605,1245,1245,1245,1245,0
20241209,131500,61309605,1245,1245,1245,1245,0
20241209,131400,61309605,1245,1245,1245,1245,0
20241209,131300,61309605,1245,1245,1245,1245,1
20241209,131200,61308360,1245,1245,1245,1245,0
20241209,131100,61308360,1245,1245,1245,1245,0
20241209,131000,61308360,1245,1245,1245,1245,14
20241209,130900,61290930,1245,1245,1245,1245,0
20241209,130800,61290930,1245,1245,1245,1245,0
20241209,130700,61290930,1245,1245,1245,1245,0
20241209,130600,61290930,1245,1245,1245,1245,0
20241209,130500,61290930,1245,1245,1245,1245,0
20241209,130400,61290930,1245,1245,1245,1245,0
20241209,130300,61290930,1245,1245,1245,1245,0
20241209,130200,61290930,1245,1245,1245,1245,0
20241209,130100,61290930,1245,1245,1245,1245,0
20241209,130000,61290930,1245,1245,1245,1245,14
20241209,125900,61273500,1245,1245,1245,1245,0
20241209,125800,61273500,1245,1245,1245,1245,0
20241209,125700,61273500,1245,1245,1245,1245,0
20241209,125600,61273500,1245,1245,1245,1245,0
20241209,125500,61273500,1245,1245,1245,1245,0
20241209,125400,61273500,1245,1245,1245,1245,0
20241209,125300,61273500,1245,1245,1245,1245,0
20241209,125200,61273500,1245,1245,1245,1245,0
20241209,125100,61273500,1245,1245,1245,1245,0
20241209,125000,61273500,1245,1245,1245,1245,14
20241209,124900,61256070,1244,1244,1244,1244,0
20241209,124800,61256070,1244,1244,1244,1244,0
20241209,124700,61256070,1244,1244,1244,1244,0
20241209,124600,61256070,1244,1244,1244,1244,0
20241209,124500,61256070,1244,1244,1244,1244,0
20241209,124400,61256070,1244,1244,1244,1244,0
20241209,124300,61256070,1244,1244,1244,1244,0
20241209,124200,61256070,1244,1244,1244,1244,0
20241209,124100,61256070,1244,1244,1244,1244,0
20241209,124000,61256070,1244,1244,1244,1244,14
20241209,123900,61238654,1245,1245,1245,1245,0
20241209,123800,61238654,1245,1245,1245,1245,0
20241209,123700,61238654,1245,1245,1245,1245,0
20241209,123600,61238654,1245,1245,1245,1244,1380
20241209,123500,59520584,1245,1245,1245,1245,0
20241209,123400,59520584,1245,1245,1245,1245,0
20241209,123300,59520584,1245,1245,1245,1245,0
20241209,123200,59520584,1245,1245,1245,1245,0
20241209,123100,59520584,1245,1245,1245,1245,0
20241209,123000,59520584,1245,1245,1245,1245,0
20241209,122900,59520584,1245,1245,1245,1245,0
20241209,122800,59520584,1245,1245,1245,1245,0
20241209,122700,59520584,1245,1245,1245,1245,0
20241209,122600,59520584,1245,1245,1245,1245,0
20241209,122500,59520584,1245,1245,1245,1245,0
20241209,122400,59520584,1245,1245,1245,1245,0
20241209,122300,59520584,1245,1245,1245,1245,0
20241209,122200,59520584,1245,1245,1245,1245,0
20241209,122100,59520584,1245,1245,1245,1245,0
20241209,122000,59520584,1245,1245,1245,1245,0
20241209,121900,59520584,1245,1245,1245,1245,0
20241209,121800,59520584,1245,1245,1245,1245,0
20241209,121700,59520584,1245,1245,1245,1245,0
20241209,121600,59520584,1245,1245,1245,1245,0
20241209,121500,59520584,1245,1245,1245,1245,0
20241209,121400,59520584,1245,1245,1245,1245,0
20241209,121300,59520584,1245,1245,1245,1245,0
20241209,121200,59520584,1245,1245,1245,1245,0
20241209,121100,59520584,1245,1245,1245,1245,0
20241209,121000,59520584,1245,1245,1245,1245,0
20241209,120900,59520584,1245,1245,1245,1245,0
20241209,120800,59520584,1245,1245,1245,1245,0
20241209,120700,59520584,1245,1245,1245,1245,26
20241209,120600,59488214,1245,1245,1245,1245,0
20241209,120500,59488214,1245,1245,1245,1245,0
20241209,120400,59488214,1245,1245,1245,1245,0
20241209,120300,59488214,1245,1245,1245,1245,0
20241209,120200,59488214,1245,1245,1245,1245,0
20241209,120100,59488214,1245,1245,1245,1245,0
20241209,120000,59488214,1245,1245,1245,1245,0
20241209,115900,59488214,1245,1245,1245,1245,0
20241209,115800,59488214,1245,1245,1245,1245,0
20241209,115700,59488214,1245,1245,1245,1245,0
20241209,115600,59488214,1245,1245,1245,1245,0
20241209,115500,59488214,1245,1245,1245,1245,0
20241209,115400,59488214,1245,1245,1245,1245,0
20241209,115300,59488214,1245,1245,1245,1245,0
20241209,115200,59488214,1245,1245,1245,1245,0
20241209,115100,59488214,1245,1245,1245,1245,0
20241209,115000,59488214,1245,1245,1245,1245,0
20241209,114900,59488214,1245,1245,1245,1245,0
20241209,114800,59488214,1245,1245,1245,1245,0
20241209,114700,59488214,1245,1245,1245,1245,0
20241209,114600,59488214,1245,1245,1245,1245,100
20241209,114500,59363714,1253,1253,1253,1253,0
20241209,114400,59363714,1253,1253,1253,1253,0
20241209,114300,59363714,1253,1245,1253,1245,2
20241209,114200,59361216,1245,1245,1245,1245,0
20241209,114100,59361216,1245,1245,1245,1245,1000
20241209,114000,58116216,1245,1245,1245,1245,0
20241209,113900,58116216,1245,1245,1245,1245,0
20241209,113800,58116216,1245,1245,1245,1245,0
20241209,113700,58116216,1245,1245,1245,1245,0
20241209,113600,58116216,1245,1245,1245,1245,0
20241209,113500,58116216,1245,1245,1245,1245,91
20241209,113400,58002921,1245,1245,1245,1245,0
20241209,113300,58002921,1245,1245,1245,1245,0
20241209,113200,58002921,1245,1245,1245,1245,0
20241209,113100,58002921,1245,1245,1245,1245,0
20241209,113000,58002921,1245,1245,1245,1245,0
20241209,112900,58002921,1245,1245,1245,1245,0
20241209,112800,58002921,1245,1245,1245,1245,0
20241209,112700,58002921,1245,1245,1245,1245,0
20241209,112600,58002921,1245,1245,1245,1245,0
20241209,112500,58002921,1245,1245,1245,1245,0
20241209,112400,58002921,1245,1245,1245,1245,0
20241209,112300,58002921,1245,1245,1245,1245,0
20241209,112200,58002921,1245,1245,1245,1245,0
20241209,112100,58002921,1245,1245,1245,1245,110
20241209,112000,57865971,1255,1255,1255,1255,100
20241209,111900,57740471,1255,1255,1255,1255,0
20241209,111800,57740471,1255,1255,1255,1255,0
20241209,111700,57740471,1255,1255,1255,1255,0
20241209,111600,57740471,1255,1255,1255,1255,0
20241209,111500,57740471,1255,1255,1255,1255,0
20241209,111400,57740471,1255,1255,1255,1255,0
20241209,111300,57740471,1255,1255,1255,1255,0
20241209,111200,57740471,1255,1255,1255,1255,0
20241209,111100,57740471,1255,1255,1255,1255,0
20241209,111000,57740471,1255,1255,1255,1255,1
20241209,110900,57739216,1244,1244,1244,1244,0
20241209,110800,57739216,1244,1244,1244,1244,0
20241209,110700,57739216,1244,1244,1244,1244,0
20241209,110600,57739216,1244,1244,1244,1244,0
20241209,110500,57739216,1244,1244,1244,1244,0
20241209,110400,57739216,1244,1244,1244,1244,0
20241209,110300,57739216,1244,1244,1244,1244,0
20241209,110200,57739216,1244,1244,1244,1244,0
20241209,110100,57739216,1244,1244,1244,1244,0
20241209,110000,57739216,1244,1244,1244,1244,20
20241209,105900,57714336,1245,1245,1245,1245,0
20241209,105800,57714336,1245,1245,1245,1245,0
20241209,105700,57714336,1245,1245,1245,1245,96
20241209,105600,57594816,1245,1245,1245,1245,4443
20241209,105500,52063281,1244,1244,1244,1244,0
20241209,105400,52063281,1244,1244,1244,1244,0
20241209,105300,52063281,1244,1244,1244,1244,0
20241209,105200,52063281,1244,1244,1244,1244,0
20241209,105100,52063281,1244,1244,1244,1244,0
20241209,105000,52063281,1244,1245,1245,1244,13
20241209,104900,52047097,1244,1244,1244,1244,0
20241209,104800,52047097,1244,1244,1244,1244,0
20241209,104700,52047097,1244,1246,1246,1244,1288
20241209,104600,50443342,1245,1245,1245,1245,0
20241209,104500,50443342,1245,1245,1245,1245,0
20241209,104400,50443342,1245,1245,1245,1245,0
20241209,104300,50443342,1245,1245,1245,1245,0
20241209,104200,50443342,1245,1245,1245,1245,0
20241209,104100,50443342,1245,1245,1245,1245,11
20241209,104000,50429647,1256,1256,1256,1256,0
20241209,103900,50429647,1256,1256,1256,1256,0
20241209,103800,50429647,1256,1256,1256,1256,0
20241209,103700,50429647,1256,1254,1256,1254,6
20241209,103600,50422121,1245,1245,1245,1245,0
20241209,103500,50422121,1245,1245,1245,1245,0
20241209,103400,50422121,1245,1245,1245,1245,91
20241209,103300,50308826,1256,1256,1256,1256,0
20241209,103200,50308826,1256,1256,1256,1256,15
20241209,103100,50289986,1245,1245,1245,1245,0
20241209,103000,50289986,1245,1245,1245,1245,20
20241209,102900,50265086,1259,1259,1259,1259,0
20241209,102800,50265086,1259,1259,1259,1259,0
20241209,102700,50265086,1259,1259,1259,1259,0
20241209,102600,50265086,1259,1259,1259,1259,0
20241209,102500,50265086,1259,1259,1259,1259,0
20241209,102400,50265086,1259,1259,1259,1259,10500
20241209,102300,37045586,1244,1244,1244,1244,0
20241209,102200,37045586,1244,1244,1244,1244,0
20241209,102100,37045586,1244,1244,1244,1244,0
20241209,102000,37045586,1244,1247,1247,1244,818
20241209,101900,36026665,1247,1247,1247,1247,0
20241209,101800,36026665,1247,1247,1247,1247,0
20241209,101700,36026665,1247,1247,1247,1247,0
20241209,101600,36026665,1247,1247,1247,1247,0
20241209,101500,36026665,1247,1247,1247,1247,30
20241209,101400,35989255,1259,1259,1259,1259,0
20241209,101300,35989255,1259,1259,1259,1259,0
20241209,101200,35989255,1259,1259,1259,1259,0
20241209,101100,35989255,1259,1259,1259,1259,0
20241209,101000,35989255,1259,1259,1259,1259,0
20241209,100900,35989255,1259,1259,1259,1259,0
20241209,100800,35989255,1259,1259,1259,1259,0
20241209,100700,35989255,1259,1259,1259,1259,100
20241209,100600,35863355,1259,1259,1259,1259,200
20241209,100500,35611555,1259,1259,1259,1259,100
20241209,100400,35485655,1259,1259,1259,1258,9290
20241209,100300,23790384,1281,1281,1281,1281,0
20241209,100200,23790384,1281,1281,1281,1281,0
20241209,100100,23790384,1281,1274,1281,1274,100
20241209,100000,23662739,1258,1258,1258,1258,20
20241209,095900,23637579,1274,1274,1274,1274,0
20241209,095800,23637579,1274,1274,1274,1274,0
20241209,095700,23637579,1274,1274,1274,1274,0
20241209,095600,23637579,1274,1274,1274,1274,0
20241209,095500,23637579,1274,1274,1274,1274,0
20241209,095400,23637579,1274,1274,1274,1274,0
20241209,095300,23637579,1274,1274,1274,1274,0
20241209,095200,23637579,1274,1274,1274,1274,0
20241209,095100,23637579,1274,1274,1274,1274,0
20241209,095000,23637579,1274,1274,1274,1274,0
20241209,094900,23637579,1274,1274,1274,1274,0
20241209,094800,23637579,1274,1269,1274,1269,100
20241209,094700,23510585,1267,1259,1267,1259,301
20241209,094600,23130874,1259,1259,1259,1259,1
20241209,094500,23129615,1240,1240,1240,1240,0
20241209,094400,23129615,1240,1240,1240,1240,0
20241209,094300,23129615,1240,1240,1240,1240,0
20241209,094200,23129615,1240,1240,1240,1240,0
20241209,094100,23129615,1240,1240,1240,1240,0
20241209,094000,23129615,1240,1240,1240,1240,0
20241209,093900,23129615,1240,1240,1240,1240,0
20241209,093800,23129615,1240,1240,1240,1240,0
20241209,093700,23129615,1240,1240,1240,1240,0
20241209,093600,23129615,1240,1240,1240,1240,0
20241209,093500,23129615,1240,1240,1240,1240,0
20241209,093400,23129615,1240,1240,1240,1240,0
20241209,093300,23129615,1240,1240,1240,1240,0
20241209,093200,23129615,1240,1241,1241,1240,1730
20241209,093100,20983615,1251,1251,1251,1251,0
20241209,093000,20983615,1251,1251,1251,1251,0
20241209,092900,20983615,1251,1251,1251,1251,0
20241209,092800,20983615,1251,1251,1251,1251,1270
20241209,092700,19394845,1252,1252,1252,1252,1636
20241209,092600,17346573,1252,1252,1252,1252,100
20241209,092500,17221373,1252,1252,1252,1252,100
20241209,092400,17096173,1251,1251,1251,1251,210
20241209,092300,16833463,1251,1251,1251,1251,0
20241209,092200,16833463,1251,1251,1251,1251,228
20241209,092100,16548235,1223,1223,1223,1223,0
20241209,092000,16548235,1223,1266,1267,1200,9071
20241209,091900,5224350,1266,1266,1266,1266,0
20241209,091800,5224350,1266,1266,1266,1266,0
20241209,091700,5224350,1266,1266,1266,1266,0
20241209,091600,5224350,1266,1266,1266,1266,0
20241209,091500,5224350,1266,1266,1266,1266,79
20241209,091400,5124336,1265,1265,1265,1265,0
20241209,091300,5124336,1265,1265,1265,1265,0
20241209,091200,5124336,1265,1292,1292,1265,3045
20241209,091100,1268722,1292,1292,1292,1292,0
20241209,091000,1268722,1292,1292,1292,1292,91
20241209,090900,1151150,1265,1265,1265,1265,0
20241209,090800,1151150,1265,1265,1265,1265,0
20241209,090700,1151150,1265,1265,1265,1265,0
20241209,090600,1151150,1265,1265,1265,1265,0
20241209,090500,1151150,1265,1265,1265,1265,0
20241209,090400,1151150,1265,1265,1265,1265,0
20241209,090300,1151150,1265,1265,1265,1265,0
20241209,090200,1151150,1265,1265,1265,1265,0
20241209,090100,1151150,1265,1265,1265,1265,0
20241209,090000,1151150,1265,1265,1265,1265,910
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 212100 75850813 1240 1240 1240 1240 2700
3 20241209 212000 75850813 1240 1240 1240 1240 0
4 20241209 211900 75850813 1240 1240 1240 1240 0
5 20241209 211800 75850813 1240 1240 1240 1240 0
6 20241209 211700 75850813 1240 1240 1240 1240 0
7 20241209 211600 75850813 1240 1240 1240 1240 0
8 20241209 211500 75850813 1240 1240 1240 1240 0
9 20241209 211400 75850813 1240 1240 1240 1240 0
10 20241209 211300 75850813 1240 1240 1240 1240 0
11 20241209 211200 75850813 1240 1240 1240 1240 0
12 20241209 211100 75850813 1240 1240 1240 1240 0
13 20241209 211000 75850813 1240 1240 1240 1240 0
14 20241209 210900 75850813 1240 1240 1240 1240 0
15 20241209 210800 75850813 1240 1240 1240 1240 0
16 20241209 210700 75850813 1240 1240 1240 1240 0
17 20241209 210600 75850813 1240 1240 1240 1240 0
18 20241209 210500 75850813 1240 1240 1240 1240 0
19 20241209 210400 75850813 1240 1240 1240 1240 0
20 20241209 210300 75850813 1240 1240 1240 1240 0
21 20241209 210200 75850813 1240 1240 1240 1240 0
22 20241209 210100 75850813 1240 1240 1240 1240 0
23 20241209 210000 75850813 1240 1240 1240 1240 0
24 20241209 205900 75850813 1240 1240 1240 1240 0
25 20241209 205800 75850813 1240 1240 1240 1240 0
26 20241209 205700 75850813 1240 1240 1240 1240 0
27 20241209 205600 75850813 1240 1240 1240 1240 0
28 20241209 205500 75850813 1240 1240 1240 1240 0
29 20241209 205400 75850813 1240 1240 1240 1240 0
30 20241209 205300 75850813 1240 1240 1240 1240 0
31 20241209 205200 75850813 1240 1240 1240 1240 0
32 20241209 205100 75850813 1240 1240 1240 1240 2700
33 20241209 205000 75850813 1240 1240 1240 1240 0
34 20241209 204900 75850813 1240 1240 1240 1240 0
35 20241209 204800 75850813 1240 1240 1240 1240 0
36 20241209 204700 75850813 1240 1240 1240 1240 0
37 20241209 204600 75850813 1240 1240 1240 1240 0
38 20241209 204500 75850813 1240 1240 1240 1240 0
39 20241209 204400 75850813 1240 1240 1240 1240 0
40 20241209 204300 75850813 1240 1240 1240 1240 0
41 20241209 204200 75850813 1240 1240 1240 1240 0
42 20241209 204100 75850813 1240 1240 1240 1240 0
43 20241209 204000 75850813 1240 1240 1240 1240 0
44 20241209 203900 75850813 1240 1240 1240 1240 0
45 20241209 203800 75850813 1240 1240 1240 1240 0
46 20241209 203700 75850813 1240 1240 1240 1240 0
47 20241209 203600 75850813 1240 1240 1240 1240 0
48 20241209 203500 75850813 1240 1240 1240 1240 0
49 20241209 203400 75850813 1240 1240 1240 1240 0
50 20241209 203300 75850813 1240 1240 1240 1240 0
51 20241209 203200 75850813 1240 1240 1240 1240 0
52 20241209 203100 75850813 1240 1240 1240 1240 0
53 20241209 203000 75850813 1240 1240 1240 1240 0
54 20241209 202900 75850813 1240 1240 1240 1240 0
55 20241209 202800 75850813 1240 1240 1240 1240 0
56 20241209 202700 75850813 1240 1240 1240 1240 0
57 20241209 202600 75850813 1240 1240 1240 1240 0
58 20241209 202500 75850813 1240 1240 1240 1240 0
59 20241209 202400 75850813 1240 1240 1240 1240 0
60 20241209 202300 75850813 1240 1240 1240 1240 0
61 20241209 202200 75850813 1240 1240 1240 1240 0
62 20241209 202100 75850813 1240 1240 1240 1240 2700
63 20241209 202000 75850813 1240 1240 1240 1240 0
64 20241209 201900 75850813 1240 1240 1240 1240 0
65 20241209 201800 75850813 1240 1240 1240 1240 0
66 20241209 201700 75850813 1240 1240 1240 1240 0
67 20241209 201600 75850813 1240 1240 1240 1240 0
68 20241209 201500 75850813 1240 1240 1240 1240 0
69 20241209 201400 75850813 1240 1240 1240 1240 0
70 20241209 201300 75850813 1240 1240 1240 1240 0
71 20241209 201200 75850813 1240 1240 1240 1240 0
72 20241209 201100 75850813 1240 1240 1240 1240 0
73 20241209 201000 75850813 1240 1240 1240 1240 0
74 20241209 200900 75850813 1240 1240 1240 1240 0
75 20241209 200800 75850813 1240 1240 1240 1240 0
76 20241209 200700 75850813 1240 1240 1240 1240 0
77 20241209 200600 75850813 1240 1240 1240 1240 0
78 20241209 200500 75850813 1240 1240 1240 1240 0
79 20241209 200400 75850813 1240 1240 1240 1240 0
80 20241209 200300 75850813 1240 1240 1240 1240 0
81 20241209 200200 75850813 1240 1240 1240 1240 0
82 20241209 200100 75850813 1240 1240 1240 1240 0
83 20241209 200000 75850813 1240 1240 1240 1240 0
84 20241209 195900 75850813 1240 1240 1240 1240 0
85 20241209 195800 75850813 1240 1240 1240 1240 0
86 20241209 195700 75850813 1240 1240 1240 1240 0
87 20241209 195600 75850813 1240 1240 1240 1240 0
88 20241209 195500 75850813 1240 1240 1240 1240 0
89 20241209 195400 75850813 1240 1240 1240 1240 0
90 20241209 195300 75850813 1240 1240 1240 1240 0
91 20241209 195200 75850813 1240 1240 1240 1240 0
92 20241209 195100 75850813 1240 1240 1240 1240 2700
93 20241209 195000 75850813 1240 1240 1240 1240 0
94 20241209 194900 75850813 1240 1240 1240 1240 0
95 20241209 194800 75850813 1240 1240 1240 1240 0
96 20241209 194700 75850813 1240 1240 1240 1240 0
97 20241209 194600 75850813 1240 1240 1240 1240 0
98 20241209 194500 75850813 1240 1240 1240 1240 0
99 20241209 194400 75850813 1240 1240 1240 1240 0
100 20241209 194300 75850813 1240 1240 1240 1240 0
101 20241209 194200 75850813 1240 1240 1240 1240 0
102 20241209 194100 75850813 1240 1240 1240 1240 0
103 20241209 194000 75850813 1240 1240 1240 1240 0
104 20241209 193900 75850813 1240 1240 1240 1240 0
105 20241209 193800 75850813 1240 1240 1240 1240 0
106 20241209 193700 75850813 1240 1240 1240 1240 0
107 20241209 193600 75850813 1240 1240 1240 1240 0
108 20241209 193500 75850813 1240 1240 1240 1240 0
109 20241209 193400 75850813 1240 1240 1240 1240 0
110 20241209 193300 75850813 1240 1240 1240 1240 0
111 20241209 193200 75850813 1240 1240 1240 1240 0
112 20241209 193100 75850813 1240 1240 1240 1240 0
113 20241209 193000 75850813 1240 1240 1240 1240 0
114 20241209 192900 75850813 1240 1240 1240 1240 0
115 20241209 192800 75850813 1240 1240 1240 1240 0
116 20241209 192700 75850813 1240 1240 1240 1240 0
117 20241209 192600 75850813 1240 1240 1240 1240 0
118 20241209 192500 75850813 1240 1240 1240 1240 0
119 20241209 192400 75850813 1240 1240 1240 1240 0
120 20241209 192300 75850813 1240 1240 1240 1240 0
121 20241209 192200 75850813 1240 1240 1240 1240 0
122 20241209 192100 75850813 1240 1240 1240 1240 2700
123 20241209 192000 75850813 1240 1240 1240 1240 0
124 20241209 191900 75850813 1240 1240 1240 1240 0
125 20241209 191800 75850813 1240 1240 1240 1240 0
126 20241209 191700 75850813 1240 1240 1240 1240 0
127 20241209 191600 75850813 1240 1240 1240 1240 0
128 20241209 191500 75850813 1240 1240 1240 1240 0
129 20241209 191400 75850813 1240 1240 1240 1240 0
130 20241209 191300 75850813 1240 1240 1240 1240 0
131 20241209 191200 75850813 1240 1240 1240 1240 0
132 20241209 191100 75850813 1240 1240 1240 1240 0
133 20241209 191000 75850813 1240 1240 1240 1240 0
134 20241209 190900 75850813 1240 1240 1240 1240 0
135 20241209 190800 75850813 1240 1240 1240 1240 0
136 20241209 190700 75850813 1240 1240 1240 1240 0
137 20241209 190600 75850813 1240 1240 1240 1240 0
138 20241209 190500 75850813 1240 1240 1240 1240 0
139 20241209 190400 75850813 1240 1240 1240 1240 0
140 20241209 190300 75850813 1240 1240 1240 1240 0
141 20241209 190200 75850813 1240 1240 1240 1240 0
142 20241209 190100 75850813 1240 1240 1240 1240 0
143 20241209 190000 75850813 1240 1240 1240 1240 0
144 20241209 185900 75850813 1240 1240 1240 1240 0
145 20241209 185800 75850813 1240 1240 1240 1240 0
146 20241209 185700 75850813 1240 1240 1240 1240 0
147 20241209 185600 75850813 1240 1240 1240 1240 0
148 20241209 185500 75850813 1240 1240 1240 1240 0
149 20241209 185400 75850813 1240 1240 1240 1240 0
150 20241209 185300 75850813 1240 1240 1240 1240 0
151 20241209 185200 75850813 1240 1240 1240 1240 0
152 20241209 185100 75850813 1240 1240 1240 1240 2700
153 20241209 185000 75850813 1240 1240 1240 1240 0
154 20241209 184900 75850813 1240 1240 1240 1240 0
155 20241209 184800 75850813 1240 1240 1240 1240 0
156 20241209 184700 75850813 1240 1240 1240 1240 0
157 20241209 184600 75850813 1240 1240 1240 1240 0
158 20241209 184500 75850813 1240 1240 1240 1240 0
159 20241209 184400 75850813 1240 1240 1240 1240 0
160 20241209 184300 75850813 1240 1240 1240 1240 0
161 20241209 184200 75850813 1240 1240 1240 1240 0
162 20241209 184100 75850813 1240 1240 1240 1240 0
163 20241209 184000 75850813 1240 1240 1240 1240 0
164 20241209 183900 75850813 1240 1240 1240 1240 0
165 20241209 183800 75850813 1240 1240 1240 1240 0
166 20241209 183700 75850813 1240 1240 1240 1240 0
167 20241209 183600 75850813 1240 1240 1240 1240 0
168 20241209 183500 75850813 1240 1240 1240 1240 0
169 20241209 183400 75850813 1240 1240 1240 1240 0
170 20241209 183300 75850813 1240 1240 1240 1240 0
171 20241209 183200 75850813 1240 1240 1240 1240 0
172 20241209 183100 75850813 1240 1240 1240 1240 0
173 20241209 183000 75850813 1240 1240 1240 1240 0
174 20241209 182900 75850813 1240 1240 1240 1240 0
175 20241209 182800 75850813 1240 1240 1240 1240 0
176 20241209 182700 75850813 1240 1240 1240 1240 0
177 20241209 182600 75850813 1240 1240 1240 1240 0
178 20241209 182500 75850813 1240 1240 1240 1240 0
179 20241209 182400 75850813 1240 1240 1240 1240 0
180 20241209 182300 75850813 1240 1240 1240 1240 0
181 20241209 182200 75850813 1240 1240 1240 1240 0
182 20241209 182100 75850813 1240 1240 1240 1240 2700
183 20241209 182000 75850813 1240 1240 1240 1240 0
184 20241209 181900 75850813 1240 1240 1240 1240 0
185 20241209 181800 75850813 1240 1240 1240 1240 0
186 20241209 181700 75850813 1240 1240 1240 1240 0
187 20241209 181600 75850813 1240 1240 1240 1240 0
188 20241209 181500 75850813 1240 1240 1240 1240 0
189 20241209 181400 75850813 1240 1240 1240 1240 0
190 20241209 181300 75850813 1240 1240 1240 1240 0
191 20241209 181200 75850813 1240 1240 1240 1240 0
192 20241209 181100 75850813 1240 1240 1240 1240 0
193 20241209 181000 75850813 1240 1240 1240 1240 0
194 20241209 180900 75850813 1240 1240 1240 1240 0
195 20241209 180800 75850813 1240 1240 1240 1240 0
196 20241209 180700 75850813 1240 1240 1240 1240 0
197 20241209 180600 75850813 1240 1240 1240 1240 0
198 20241209 180500 75850813 1240 1240 1240 1240 0
199 20241209 180400 75850813 1240 1240 1240 1240 0
200 20241209 180300 75850813 1240 1240 1240 1240 0
201 20241209 180200 75850813 1240 1240 1240 1240 0
202 20241209 180100 75850813 1240 1240 1240 1240 0
203 20241209 180000 75850813 1240 1240 1240 1240 0
204 20241209 175900 75850813 1240 1240 1240 1240 0
205 20241209 175800 75850813 1240 1240 1240 1240 0
206 20241209 175700 75850813 1240 1240 1240 1240 0
207 20241209 175600 75850813 1240 1240 1240 1240 0
208 20241209 175500 75850813 1240 1240 1240 1240 0
209 20241209 175400 75850813 1240 1240 1240 1240 0
210 20241209 175300 75850813 1240 1240 1240 1240 0
211 20241209 175200 75850813 1240 1240 1240 1240 0
212 20241209 175100 75850813 1240 1240 1240 1240 2700
213 20241209 175000 75850813 1240 1240 1240 1240 0
214 20241209 174900 75850813 1240 1240 1240 1240 0
215 20241209 174800 75850813 1240 1240 1240 1240 0
216 20241209 174700 75850813 1240 1240 1240 1240 0
217 20241209 174600 75850813 1240 1240 1240 1240 0
218 20241209 174500 75850813 1240 1240 1240 1240 0
219 20241209 174400 75850813 1240 1240 1240 1240 0
220 20241209 174300 75850813 1240 1240 1240 1240 0
221 20241209 174200 75850813 1240 1240 1240 1240 0
222 20241209 174100 75850813 1240 1240 1240 1240 0
223 20241209 174000 75850813 1240 1240 1240 1240 0
224 20241209 173900 75850813 1240 1240 1240 1240 0
225 20241209 173800 75850813 1240 1240 1240 1240 0
226 20241209 173700 75850813 1240 1240 1240 1240 0
227 20241209 173600 75850813 1240 1240 1240 1240 0
228 20241209 173500 75850813 1240 1240 1240 1240 0
229 20241209 173400 75850813 1240 1240 1240 1240 0
230 20241209 173300 75850813 1240 1240 1240 1240 0
231 20241209 173200 75850813 1240 1240 1240 1240 0
232 20241209 173100 75850813 1240 1240 1240 1240 0
233 20241209 173000 75850813 1240 1240 1240 1240 0
234 20241209 172900 75850813 1240 1240 1240 1240 0
235 20241209 172800 75850813 1240 1240 1240 1240 0
236 20241209 172700 75850813 1240 1240 1240 1240 0
237 20241209 172600 75850813 1240 1240 1240 1240 0
238 20241209 172500 75850813 1240 1240 1240 1240 0
239 20241209 172400 75850813 1240 1240 1240 1240 0
240 20241209 172300 75850813 1240 1240 1240 1240 0
241 20241209 172200 75850813 1240 1240 1240 1240 0
242 20241209 172100 75850813 1240 1240 1240 1240 2700
243 20241209 172000 75850813 1240 1240 1240 1240 0
244 20241209 171900 75850813 1240 1240 1240 1240 0
245 20241209 171800 75850813 1240 1240 1240 1240 0
246 20241209 171700 75850813 1240 1240 1240 1240 0
247 20241209 171600 75850813 1240 1240 1240 1240 0
248 20241209 171500 75850813 1240 1240 1240 1240 0
249 20241209 171400 75850813 1240 1240 1240 1240 0
250 20241209 171300 75850813 1240 1240 1240 1240 0
251 20241209 171200 75850813 1240 1240 1240 1240 0
252 20241209 171100 75850813 1240 1240 1240 1240 0
253 20241209 171000 75850813 1240 1240 1240 1240 0
254 20241209 170900 75850813 1240 1240 1240 1240 0
255 20241209 170800 75850813 1240 1240 1240 1240 0
256 20241209 170700 75850813 1240 1240 1240 1240 0
257 20241209 170600 75850813 1240 1240 1240 1240 0
258 20241209 170500 75850813 1240 1240 1240 1240 0
259 20241209 170400 75850813 1240 1240 1240 1240 0
260 20241209 170300 75850813 1240 1240 1240 1240 0
261 20241209 170200 75850813 1240 1240 1240 1240 0
262 20241209 170100 75850813 1240 1240 1240 1240 0
263 20241209 170000 75850813 1240 1240 1240 1240 0
264 20241209 165900 75850813 1240 1240 1240 1240 0
265 20241209 165800 75850813 1240 1240 1240 1240 0
266 20241209 165700 75850813 1240 1240 1240 1240 0
267 20241209 165600 75850813 1240 1240 1240 1240 0
268 20241209 165500 75850813 1240 1240 1240 1240 0
269 20241209 165400 75850813 1240 1240 1240 1240 0
270 20241209 165300 75850813 1240 1240 1240 1240 0
271 20241209 165200 75850813 1240 1240 1240 1240 0
272 20241209 165100 75850813 1240 1240 1240 1240 2700
273 20241209 165000 75850813 1240 1240 1240 1240 0
274 20241209 164900 75850813 1240 1240 1240 1240 0
275 20241209 164800 75850813 1240 1240 1240 1240 0
276 20241209 164700 75850813 1240 1240 1240 1240 0
277 20241209 164600 75850813 1240 1240 1240 1240 0
278 20241209 164500 75850813 1240 1240 1240 1240 0
279 20241209 164400 75850813 1240 1240 1240 1240 0
280 20241209 164300 75850813 1240 1240 1240 1240 0
281 20241209 164200 75850813 1240 1240 1240 1240 0
282 20241209 164100 75850813 1240 1240 1240 1240 0
283 20241209 164000 75850813 1240 1240 1240 1240 0
284 20241209 163900 75850813 1240 1240 1240 1240 0
285 20241209 163800 75850813 1240 1240 1240 1240 0
286 20241209 163700 75850813 1240 1240 1240 1240 0
287 20241209 163600 75850813 1240 1240 1240 1240 0
288 20241209 163500 75850813 1240 1240 1240 1240 0
289 20241209 163400 75850813 1240 1240 1240 1240 0
290 20241209 163300 75850813 1240 1240 1240 1240 0
291 20241209 163200 75850813 1240 1240 1240 1240 0
292 20241209 163100 75850813 1240 1240 1240 1240 0
293 20241209 163000 75850813 1240 1240 1240 1240 0
294 20241209 162900 75850813 1240 1240 1240 1240 0
295 20241209 162800 75850813 1240 1240 1240 1240 0
296 20241209 162700 75850813 1240 1240 1240 1240 0
297 20241209 162600 75850813 1240 1240 1240 1240 0
298 20241209 162500 75850813 1240 1240 1240 1240 0
299 20241209 162400 75850813 1240 1240 1240 1240 0
300 20241209 162300 75850813 1240 1240 1240 1240 0
301 20241209 162200 75850813 1240 1240 1240 1240 0
302 20241209 162100 75850813 1240 1240 1240 1240 2700
303 20241209 162000 75850813 1240 1240 1240 1240 0
304 20241209 161900 75850813 1240 1240 1240 1240 0
305 20241209 161800 75850813 1240 1240 1240 1240 0
306 20241209 161700 75850813 1240 1240 1240 1240 0
307 20241209 161600 75850813 1240 1240 1240 1240 0
308 20241209 161500 75850813 1240 1240 1240 1240 0
309 20241209 161400 75850813 1240 1240 1240 1240 0
310 20241209 161300 75850813 1240 1240 1240 1240 0
311 20241209 161200 75850813 1240 1240 1240 1240 0
312 20241209 161100 75850813 1240 1240 1240 1240 0
313 20241209 161000 75850813 1240 1240 1240 1240 0
314 20241209 160900 75850813 1240 1240 1240 1240 0
315 20241209 160800 75850813 1240 1240 1240 1240 0
316 20241209 160700 75850813 1240 1240 1240 1240 0
317 20241209 160600 75850813 1240 1240 1240 1240 0
318 20241209 160500 75850813 1240 1240 1240 1240 0
319 20241209 160400 75850813 1240 1240 1240 1240 0
320 20241209 160300 75850813 1240 1240 1240 1240 0
321 20241209 160200 75850813 1240 1240 1240 1240 0
322 20241209 160100 75850813 1240 1240 1240 1240 0
323 20241209 160000 75850813 1240 1240 1240 1240 0
324 20241209 155900 75850813 1240 1240 1240 1240 0
325 20241209 155800 75850813 1240 1240 1240 1240 0
326 20241209 155700 75850813 1240 1240 1240 1240 0
327 20241209 155600 75850813 1240 1240 1240 1240 0
328 20241209 155500 75850813 1240 1240 1240 1240 0
329 20241209 155400 75850813 1240 1240 1240 1240 0
330 20241209 155300 75850813 1240 1240 1240 1240 0
331 20241209 155200 75850813 1240 1240 1240 1240 0
332 20241209 155100 75850813 1240 1240 1240 1240 2700
333 20241209 155000 75850813 1240 1240 1240 1240 0
334 20241209 154900 75850813 1240 1240 1240 1240 0
335 20241209 154800 75850813 1240 1240 1240 1240 0
336 20241209 154700 75850813 1240 1240 1240 1240 0
337 20241209 154600 75850813 1240 1240 1240 1240 0
338 20241209 154500 75850813 1240 1240 1240 1240 0
339 20241209 154400 75850813 1240 1240 1240 1240 0
340 20241209 154300 75850813 1240 1240 1240 1240 0
341 20241209 154200 75850813 1240 1240 1240 1240 0
342 20241209 154100 75850813 1240 1240 1240 1240 0
343 20241209 154000 75850813 1240 1240 1240 1240 0
344 20241209 153900 75850813 1240 1240 1240 1240 0
345 20241209 153800 75850813 1240 1240 1240 1240 0
346 20241209 153700 75850813 1240 1240 1240 1240 0
347 20241209 153600 75850813 1240 1240 1240 1240 0
348 20241209 153500 75850813 1240 1240 1240 1240 0
349 20241209 153400 75850813 1240 1240 1240 1240 0
350 20241209 153300 75850813 1240 1240 1240 1240 0
351 20241209 153200 75850813 1240 1240 1240 1240 0
352 20241209 153100 75850813 1240 1240 1240 1240 0
353 20241209 153000 75850813 1240 1240 1240 1240 2700
354 20241209 152900 72502813 1241 1241 1241 1241 0
355 20241209 152800 72502813 1241 1241 1241 1241 0
356 20241209 152700 72502813 1241 1241 1241 1241 0
357 20241209 152600 72502813 1241 1241 1241 1241 0
358 20241209 152500 72502813 1241 1241 1241 1241 0
359 20241209 152400 72502813 1241 1241 1241 1241 0
360 20241209 152300 72502813 1241 1241 1241 1241 0
361 20241209 152200 72502813 1241 1241 1241 1241 0
362 20241209 152100 72502813 1241 1241 1241 1241 0
363 20241209 152000 72502813 1241 1241 1241 1241 0
364 20241209 151900 72502813 1241 1241 1241 1241 667
365 20241209 151800 71675066 1241 1241 1241 1241 0
366 20241209 151700 71675066 1241 1241 1241 1241 0
367 20241209 151600 71675066 1241 1241 1241 1241 0
368 20241209 151500 71675066 1241 1241 1241 1241 0
369 20241209 151400 71675066 1241 1241 1241 1241 0
370 20241209 151300 71675066 1241 1241 1241 1241 0
371 20241209 151200 71675066 1241 1241 1241 1241 58
372 20241209 151100 71603088 1240 1240 1240 1240 0
373 20241209 151000 71603088 1240 1240 1240 1240 0
374 20241209 150900 71603088 1240 1240 1240 1240 0
375 20241209 150800 71603088 1240 1240 1240 1240 0
376 20241209 150700 71603088 1240 1240 1240 1240 0
377 20241209 150600 71603088 1240 1240 1240 1240 0
378 20241209 150500 71603088 1240 1240 1240 1240 0
379 20241209 150400 71603088 1240 1246 1246 1240 7542
380 20241209 150300 62226311 1245 1245 1245 1245 0
381 20241209 150200 62226311 1245 1245 1245 1245 0
382 20241209 150100 62226311 1245 1245 1245 1245 0
383 20241209 150000 62226311 1245 1245 1245 1245 0
384 20241209 145900 62226311 1245 1245 1245 1245 0
385 20241209 145800 62226311 1245 1245 1245 1245 0
386 20241209 145700 62226311 1245 1245 1245 1245 0
387 20241209 145600 62226311 1245 1245 1245 1245 0
388 20241209 145500 62226311 1245 1245 1245 1245 0
389 20241209 145400 62226311 1245 1245 1245 1245 0
390 20241209 145300 62226311 1245 1245 1245 1245 0
391 20241209 145200 62226311 1245 1245 1245 1245 0
392 20241209 145100 62226311 1245 1245 1245 1245 0
393 20241209 145000 62226311 1245 1245 1245 1245 0
394 20241209 144900 62226311 1245 1245 1245 1245 0
395 20241209 144800 62226311 1245 1245 1245 1245 0
396 20241209 144700 62226311 1245 1245 1245 1245 0
397 20241209 144600 62226311 1245 1245 1245 1245 0
398 20241209 144500 62226311 1245 1245 1245 1245 0
399 20241209 144400 62226311 1245 1245 1245 1245 0
400 20241209 144300 62226311 1245 1245 1245 1245 0
401 20241209 144200 62226311 1245 1245 1245 1245 4
402 20241209 144100 62221331 1245 1245 1245 1245 0
403 20241209 144000 62221331 1245 1245 1245 1245 0
404 20241209 143900 62221331 1245 1245 1245 1245 0
405 20241209 143800 62221331 1245 1245 1245 1245 0
406 20241209 143700 62221331 1245 1245 1245 1245 0
407 20241209 143600 62221331 1245 1245 1245 1245 0
408 20241209 143500 62221331 1245 1245 1245 1245 0
409 20241209 143400 62221331 1245 1245 1245 1245 0
410 20241209 143300 62221331 1245 1245 1245 1245 0
411 20241209 143200 62221331 1245 1245 1245 1245 0
412 20241209 143100 62221331 1245 1245 1245 1245 0
413 20241209 143000 62221331 1245 1245 1245 1245 0
414 20241209 142900 62221331 1245 1245 1245 1245 0
415 20241209 142800 62221331 1245 1245 1245 1245 0
416 20241209 142700 62221331 1245 1246 1246 1245 647
417 20241209 142600 61415501 1246 1246 1246 1246 0
418 20241209 142500 61415501 1246 1246 1246 1246 0
419 20241209 142400 61415501 1246 1246 1246 1246 0
420 20241209 142300 61415501 1246 1246 1246 1246 0
421 20241209 142200 61415501 1246 1246 1246 1246 0
422 20241209 142100 61415501 1246 1246 1246 1246 0
423 20241209 142000 61415501 1246 1246 1246 1246 0
424 20241209 141900 61415501 1246 1246 1246 1246 0
425 20241209 141800 61415501 1246 1246 1246 1246 0
426 20241209 141700 61415501 1246 1246 1246 1246 0
427 20241209 141600 61415501 1246 1246 1246 1246 0
428 20241209 141500 61415501 1246 1246 1246 1246 0
429 20241209 141400 61415501 1246 1246 1246 1246 0
430 20241209 141300 61415501 1246 1246 1246 1246 0
431 20241209 141200 61415501 1246 1246 1246 1246 0
432 20241209 141100 61415501 1246 1246 1246 1246 0
433 20241209 141000 61415501 1246 1246 1246 1246 13
434 20241209 140900 61399303 1246 1246 1246 1246 0
435 20241209 140800 61399303 1246 1246 1246 1246 0
436 20241209 140700 61399303 1246 1246 1246 1246 0
437 20241209 140600 61399303 1246 1246 1246 1246 0
438 20241209 140500 61399303 1246 1246 1246 1246 0
439 20241209 140400 61399303 1246 1246 1246 1246 0
440 20241209 140300 61399303 1246 1246 1246 1246 0
441 20241209 140200 61399303 1246 1246 1246 1246 0
442 20241209 140100 61399303 1246 1246 1246 1246 0
443 20241209 140000 61399303 1246 1246 1246 1246 14
444 20241209 135900 61381859 1246 1246 1246 1246 0
445 20241209 135800 61381859 1246 1246 1246 1246 0
446 20241209 135700 61381859 1246 1246 1246 1246 0
447 20241209 135600 61381859 1246 1246 1246 1246 0
448 20241209 135500 61381859 1246 1246 1246 1246 0
449 20241209 135400 61381859 1246 1246 1246 1246 0
450 20241209 135300 61381859 1246 1246 1246 1246 0
451 20241209 135200 61381859 1246 1246 1246 1246 0
452 20241209 135100 61381859 1246 1246 1246 1246 0
453 20241209 135000 61381859 1246 1246 1246 1246 14
454 20241209 134900 61364415 1246 1246 1246 1246 0
455 20241209 134800 61364415 1246 1246 1246 1246 0
456 20241209 134700 61364415 1246 1246 1246 1246 0
457 20241209 134600 61364415 1246 1246 1246 1246 1
458 20241209 134500 61363169 1246 1246 1246 1246 0
459 20241209 134400 61363169 1246 1246 1246 1246 0
460 20241209 134300 61363169 1246 1246 1246 1246 0
461 20241209 134200 61363169 1246 1246 1246 1246 0
462 20241209 134100 61363169 1246 1246 1246 1246 0
463 20241209 134000 61363169 1246 1246 1246 1246 14
464 20241209 133900 61345725 1246 1246 1246 1246 0
465 20241209 133800 61345725 1246 1246 1246 1246 0
466 20241209 133700 61345725 1246 1246 1246 1246 0
467 20241209 133600 61345725 1246 1246 1246 1246 0
468 20241209 133500 61345725 1246 1246 1246 1246 0
469 20241209 133400 61345725 1246 1246 1246 1246 0
470 20241209 133300 61345725 1246 1246 1246 1246 0
471 20241209 133200 61345725 1246 1246 1246 1246 0
472 20241209 133100 61345725 1246 1246 1246 1246 0
473 20241209 133000 61345725 1246 1246 1246 1246 14
474 20241209 132900 61328281 1246 1246 1246 1246 0
475 20241209 132800 61328281 1246 1246 1246 1246 0
476 20241209 132700 61328281 1246 1246 1246 1246 1
477 20241209 132600 61327035 1245 1245 1245 1245 0
478 20241209 132500 61327035 1245 1245 1245 1245 0
479 20241209 132400 61327035 1245 1245 1245 1245 0
480 20241209 132300 61327035 1245 1245 1245 1245 0
481 20241209 132200 61327035 1245 1245 1245 1245 0
482 20241209 132100 61327035 1245 1245 1245 1245 0
483 20241209 132000 61327035 1245 1245 1245 1245 14
484 20241209 131900 61309605 1245 1245 1245 1245 0
485 20241209 131800 61309605 1245 1245 1245 1245 0
486 20241209 131700 61309605 1245 1245 1245 1245 0
487 20241209 131600 61309605 1245 1245 1245 1245 0
488 20241209 131500 61309605 1245 1245 1245 1245 0
489 20241209 131400 61309605 1245 1245 1245 1245 0
490 20241209 131300 61309605 1245 1245 1245 1245 1
491 20241209 131200 61308360 1245 1245 1245 1245 0
492 20241209 131100 61308360 1245 1245 1245 1245 0
493 20241209 131000 61308360 1245 1245 1245 1245 14
494 20241209 130900 61290930 1245 1245 1245 1245 0
495 20241209 130800 61290930 1245 1245 1245 1245 0
496 20241209 130700 61290930 1245 1245 1245 1245 0
497 20241209 130600 61290930 1245 1245 1245 1245 0
498 20241209 130500 61290930 1245 1245 1245 1245 0
499 20241209 130400 61290930 1245 1245 1245 1245 0
500 20241209 130300 61290930 1245 1245 1245 1245 0
501 20241209 130200 61290930 1245 1245 1245 1245 0
502 20241209 130100 61290930 1245 1245 1245 1245 0
503 20241209 130000 61290930 1245 1245 1245 1245 14
504 20241209 125900 61273500 1245 1245 1245 1245 0
505 20241209 125800 61273500 1245 1245 1245 1245 0
506 20241209 125700 61273500 1245 1245 1245 1245 0
507 20241209 125600 61273500 1245 1245 1245 1245 0
508 20241209 125500 61273500 1245 1245 1245 1245 0
509 20241209 125400 61273500 1245 1245 1245 1245 0
510 20241209 125300 61273500 1245 1245 1245 1245 0
511 20241209 125200 61273500 1245 1245 1245 1245 0
512 20241209 125100 61273500 1245 1245 1245 1245 0
513 20241209 125000 61273500 1245 1245 1245 1245 14
514 20241209 124900 61256070 1244 1244 1244 1244 0
515 20241209 124800 61256070 1244 1244 1244 1244 0
516 20241209 124700 61256070 1244 1244 1244 1244 0
517 20241209 124600 61256070 1244 1244 1244 1244 0
518 20241209 124500 61256070 1244 1244 1244 1244 0
519 20241209 124400 61256070 1244 1244 1244 1244 0
520 20241209 124300 61256070 1244 1244 1244 1244 0
521 20241209 124200 61256070 1244 1244 1244 1244 0
522 20241209 124100 61256070 1244 1244 1244 1244 0
523 20241209 124000 61256070 1244 1244 1244 1244 14
524 20241209 123900 61238654 1245 1245 1245 1245 0
525 20241209 123800 61238654 1245 1245 1245 1245 0
526 20241209 123700 61238654 1245 1245 1245 1245 0
527 20241209 123600 61238654 1245 1245 1245 1244 1380
528 20241209 123500 59520584 1245 1245 1245 1245 0
529 20241209 123400 59520584 1245 1245 1245 1245 0
530 20241209 123300 59520584 1245 1245 1245 1245 0
531 20241209 123200 59520584 1245 1245 1245 1245 0
532 20241209 123100 59520584 1245 1245 1245 1245 0
533 20241209 123000 59520584 1245 1245 1245 1245 0
534 20241209 122900 59520584 1245 1245 1245 1245 0
535 20241209 122800 59520584 1245 1245 1245 1245 0
536 20241209 122700 59520584 1245 1245 1245 1245 0
537 20241209 122600 59520584 1245 1245 1245 1245 0
538 20241209 122500 59520584 1245 1245 1245 1245 0
539 20241209 122400 59520584 1245 1245 1245 1245 0
540 20241209 122300 59520584 1245 1245 1245 1245 0
541 20241209 122200 59520584 1245 1245 1245 1245 0
542 20241209 122100 59520584 1245 1245 1245 1245 0
543 20241209 122000 59520584 1245 1245 1245 1245 0
544 20241209 121900 59520584 1245 1245 1245 1245 0
545 20241209 121800 59520584 1245 1245 1245 1245 0
546 20241209 121700 59520584 1245 1245 1245 1245 0
547 20241209 121600 59520584 1245 1245 1245 1245 0
548 20241209 121500 59520584 1245 1245 1245 1245 0
549 20241209 121400 59520584 1245 1245 1245 1245 0
550 20241209 121300 59520584 1245 1245 1245 1245 0
551 20241209 121200 59520584 1245 1245 1245 1245 0
552 20241209 121100 59520584 1245 1245 1245 1245 0
553 20241209 121000 59520584 1245 1245 1245 1245 0
554 20241209 120900 59520584 1245 1245 1245 1245 0
555 20241209 120800 59520584 1245 1245 1245 1245 0
556 20241209 120700 59520584 1245 1245 1245 1245 26
557 20241209 120600 59488214 1245 1245 1245 1245 0
558 20241209 120500 59488214 1245 1245 1245 1245 0
559 20241209 120400 59488214 1245 1245 1245 1245 0
560 20241209 120300 59488214 1245 1245 1245 1245 0
561 20241209 120200 59488214 1245 1245 1245 1245 0
562 20241209 120100 59488214 1245 1245 1245 1245 0
563 20241209 120000 59488214 1245 1245 1245 1245 0
564 20241209 115900 59488214 1245 1245 1245 1245 0
565 20241209 115800 59488214 1245 1245 1245 1245 0
566 20241209 115700 59488214 1245 1245 1245 1245 0
567 20241209 115600 59488214 1245 1245 1245 1245 0
568 20241209 115500 59488214 1245 1245 1245 1245 0
569 20241209 115400 59488214 1245 1245 1245 1245 0
570 20241209 115300 59488214 1245 1245 1245 1245 0
571 20241209 115200 59488214 1245 1245 1245 1245 0
572 20241209 115100 59488214 1245 1245 1245 1245 0
573 20241209 115000 59488214 1245 1245 1245 1245 0
574 20241209 114900 59488214 1245 1245 1245 1245 0
575 20241209 114800 59488214 1245 1245 1245 1245 0
576 20241209 114700 59488214 1245 1245 1245 1245 0
577 20241209 114600 59488214 1245 1245 1245 1245 100
578 20241209 114500 59363714 1253 1253 1253 1253 0
579 20241209 114400 59363714 1253 1253 1253 1253 0
580 20241209 114300 59363714 1253 1245 1253 1245 2
581 20241209 114200 59361216 1245 1245 1245 1245 0
582 20241209 114100 59361216 1245 1245 1245 1245 1000
583 20241209 114000 58116216 1245 1245 1245 1245 0
584 20241209 113900 58116216 1245 1245 1245 1245 0
585 20241209 113800 58116216 1245 1245 1245 1245 0
586 20241209 113700 58116216 1245 1245 1245 1245 0
587 20241209 113600 58116216 1245 1245 1245 1245 0
588 20241209 113500 58116216 1245 1245 1245 1245 91
589 20241209 113400 58002921 1245 1245 1245 1245 0
590 20241209 113300 58002921 1245 1245 1245 1245 0
591 20241209 113200 58002921 1245 1245 1245 1245 0
592 20241209 113100 58002921 1245 1245 1245 1245 0
593 20241209 113000 58002921 1245 1245 1245 1245 0
594 20241209 112900 58002921 1245 1245 1245 1245 0
595 20241209 112800 58002921 1245 1245 1245 1245 0
596 20241209 112700 58002921 1245 1245 1245 1245 0
597 20241209 112600 58002921 1245 1245 1245 1245 0
598 20241209 112500 58002921 1245 1245 1245 1245 0
599 20241209 112400 58002921 1245 1245 1245 1245 0
600 20241209 112300 58002921 1245 1245 1245 1245 0
601 20241209 112200 58002921 1245 1245 1245 1245 0
602 20241209 112100 58002921 1245 1245 1245 1245 110
603 20241209 112000 57865971 1255 1255 1255 1255 100
604 20241209 111900 57740471 1255 1255 1255 1255 0
605 20241209 111800 57740471 1255 1255 1255 1255 0
606 20241209 111700 57740471 1255 1255 1255 1255 0
607 20241209 111600 57740471 1255 1255 1255 1255 0
608 20241209 111500 57740471 1255 1255 1255 1255 0
609 20241209 111400 57740471 1255 1255 1255 1255 0
610 20241209 111300 57740471 1255 1255 1255 1255 0
611 20241209 111200 57740471 1255 1255 1255 1255 0
612 20241209 111100 57740471 1255 1255 1255 1255 0
613 20241209 111000 57740471 1255 1255 1255 1255 1
614 20241209 110900 57739216 1244 1244 1244 1244 0
615 20241209 110800 57739216 1244 1244 1244 1244 0
616 20241209 110700 57739216 1244 1244 1244 1244 0
617 20241209 110600 57739216 1244 1244 1244 1244 0
618 20241209 110500 57739216 1244 1244 1244 1244 0
619 20241209 110400 57739216 1244 1244 1244 1244 0
620 20241209 110300 57739216 1244 1244 1244 1244 0
621 20241209 110200 57739216 1244 1244 1244 1244 0
622 20241209 110100 57739216 1244 1244 1244 1244 0
623 20241209 110000 57739216 1244 1244 1244 1244 20
624 20241209 105900 57714336 1245 1245 1245 1245 0
625 20241209 105800 57714336 1245 1245 1245 1245 0
626 20241209 105700 57714336 1245 1245 1245 1245 96
627 20241209 105600 57594816 1245 1245 1245 1245 4443
628 20241209 105500 52063281 1244 1244 1244 1244 0
629 20241209 105400 52063281 1244 1244 1244 1244 0
630 20241209 105300 52063281 1244 1244 1244 1244 0
631 20241209 105200 52063281 1244 1244 1244 1244 0
632 20241209 105100 52063281 1244 1244 1244 1244 0
633 20241209 105000 52063281 1244 1245 1245 1244 13
634 20241209 104900 52047097 1244 1244 1244 1244 0
635 20241209 104800 52047097 1244 1244 1244 1244 0
636 20241209 104700 52047097 1244 1246 1246 1244 1288
637 20241209 104600 50443342 1245 1245 1245 1245 0
638 20241209 104500 50443342 1245 1245 1245 1245 0
639 20241209 104400 50443342 1245 1245 1245 1245 0
640 20241209 104300 50443342 1245 1245 1245 1245 0
641 20241209 104200 50443342 1245 1245 1245 1245 0
642 20241209 104100 50443342 1245 1245 1245 1245 11
643 20241209 104000 50429647 1256 1256 1256 1256 0
644 20241209 103900 50429647 1256 1256 1256 1256 0
645 20241209 103800 50429647 1256 1256 1256 1256 0
646 20241209 103700 50429647 1256 1254 1256 1254 6
647 20241209 103600 50422121 1245 1245 1245 1245 0
648 20241209 103500 50422121 1245 1245 1245 1245 0
649 20241209 103400 50422121 1245 1245 1245 1245 91
650 20241209 103300 50308826 1256 1256 1256 1256 0
651 20241209 103200 50308826 1256 1256 1256 1256 15
652 20241209 103100 50289986 1245 1245 1245 1245 0
653 20241209 103000 50289986 1245 1245 1245 1245 20
654 20241209 102900 50265086 1259 1259 1259 1259 0
655 20241209 102800 50265086 1259 1259 1259 1259 0
656 20241209 102700 50265086 1259 1259 1259 1259 0
657 20241209 102600 50265086 1259 1259 1259 1259 0
658 20241209 102500 50265086 1259 1259 1259 1259 0
659 20241209 102400 50265086 1259 1259 1259 1259 10500
660 20241209 102300 37045586 1244 1244 1244 1244 0
661 20241209 102200 37045586 1244 1244 1244 1244 0
662 20241209 102100 37045586 1244 1244 1244 1244 0
663 20241209 102000 37045586 1244 1247 1247 1244 818
664 20241209 101900 36026665 1247 1247 1247 1247 0
665 20241209 101800 36026665 1247 1247 1247 1247 0
666 20241209 101700 36026665 1247 1247 1247 1247 0
667 20241209 101600 36026665 1247 1247 1247 1247 0
668 20241209 101500 36026665 1247 1247 1247 1247 30
669 20241209 101400 35989255 1259 1259 1259 1259 0
670 20241209 101300 35989255 1259 1259 1259 1259 0
671 20241209 101200 35989255 1259 1259 1259 1259 0
672 20241209 101100 35989255 1259 1259 1259 1259 0
673 20241209 101000 35989255 1259 1259 1259 1259 0
674 20241209 100900 35989255 1259 1259 1259 1259 0
675 20241209 100800 35989255 1259 1259 1259 1259 0
676 20241209 100700 35989255 1259 1259 1259 1259 100
677 20241209 100600 35863355 1259 1259 1259 1259 200
678 20241209 100500 35611555 1259 1259 1259 1259 100
679 20241209 100400 35485655 1259 1259 1259 1258 9290
680 20241209 100300 23790384 1281 1281 1281 1281 0
681 20241209 100200 23790384 1281 1281 1281 1281 0
682 20241209 100100 23790384 1281 1274 1281 1274 100
683 20241209 100000 23662739 1258 1258 1258 1258 20
684 20241209 095900 23637579 1274 1274 1274 1274 0
685 20241209 095800 23637579 1274 1274 1274 1274 0
686 20241209 095700 23637579 1274 1274 1274 1274 0
687 20241209 095600 23637579 1274 1274 1274 1274 0
688 20241209 095500 23637579 1274 1274 1274 1274 0
689 20241209 095400 23637579 1274 1274 1274 1274 0
690 20241209 095300 23637579 1274 1274 1274 1274 0
691 20241209 095200 23637579 1274 1274 1274 1274 0
692 20241209 095100 23637579 1274 1274 1274 1274 0
693 20241209 095000 23637579 1274 1274 1274 1274 0
694 20241209 094900 23637579 1274 1274 1274 1274 0
695 20241209 094800 23637579 1274 1269 1274 1269 100
696 20241209 094700 23510585 1267 1259 1267 1259 301
697 20241209 094600 23130874 1259 1259 1259 1259 1
698 20241209 094500 23129615 1240 1240 1240 1240 0
699 20241209 094400 23129615 1240 1240 1240 1240 0
700 20241209 094300 23129615 1240 1240 1240 1240 0
701 20241209 094200 23129615 1240 1240 1240 1240 0
702 20241209 094100 23129615 1240 1240 1240 1240 0
703 20241209 094000 23129615 1240 1240 1240 1240 0
704 20241209 093900 23129615 1240 1240 1240 1240 0
705 20241209 093800 23129615 1240 1240 1240 1240 0
706 20241209 093700 23129615 1240 1240 1240 1240 0
707 20241209 093600 23129615 1240 1240 1240 1240 0
708 20241209 093500 23129615 1240 1240 1240 1240 0
709 20241209 093400 23129615 1240 1240 1240 1240 0
710 20241209 093300 23129615 1240 1240 1240 1240 0
711 20241209 093200 23129615 1240 1241 1241 1240 1730
712 20241209 093100 20983615 1251 1251 1251 1251 0
713 20241209 093000 20983615 1251 1251 1251 1251 0
714 20241209 092900 20983615 1251 1251 1251 1251 0
715 20241209 092800 20983615 1251 1251 1251 1251 1270
716 20241209 092700 19394845 1252 1252 1252 1252 1636
717 20241209 092600 17346573 1252 1252 1252 1252 100
718 20241209 092500 17221373 1252 1252 1252 1252 100
719 20241209 092400 17096173 1251 1251 1251 1251 210
720 20241209 092300 16833463 1251 1251 1251 1251 0
721 20241209 092200 16833463 1251 1251 1251 1251 228
722 20241209 092100 16548235 1223 1223 1223 1223 0
723 20241209 092000 16548235 1223 1266 1267 1200 9071
724 20241209 091900 5224350 1266 1266 1266 1266 0
725 20241209 091800 5224350 1266 1266 1266 1266 0
726 20241209 091700 5224350 1266 1266 1266 1266 0
727 20241209 091600 5224350 1266 1266 1266 1266 0
728 20241209 091500 5224350 1266 1266 1266 1266 79
729 20241209 091400 5124336 1265 1265 1265 1265 0
730 20241209 091300 5124336 1265 1265 1265 1265 0
731 20241209 091200 5124336 1265 1292 1292 1265 3045
732 20241209 091100 1268722 1292 1292 1292 1292 0
733 20241209 091000 1268722 1292 1292 1292 1292 91
734 20241209 090900 1151150 1265 1265 1265 1265 0
735 20241209 090800 1151150 1265 1265 1265 1265 0
736 20241209 090700 1151150 1265 1265 1265 1265 0
737 20241209 090600 1151150 1265 1265 1265 1265 0
738 20241209 090500 1151150 1265 1265 1265 1265 0
739 20241209 090400 1151150 1265 1265 1265 1265 0
740 20241209 090300 1151150 1265 1265 1265 1265 0
741 20241209 090200 1151150 1265 1265 1265 1265 0
742 20241209 090100 1151150 1265 1265 1265 1265 0
743 20241209 090000 1151150 1265 1265 1265 1265 910