Update 2024-12-09 2940 candle_min
This commit is contained in:
744
334890/min/candle-20241209.csv
Normal file
744
334890/min/candle-20241209.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,212200,436857155,4230,4230,4230,4230,1741
|
||||
20241209,212100,436857155,4230,4230,4230,4230,0
|
||||
20241209,212000,436857155,4230,4230,4230,4230,0
|
||||
20241209,211900,436857155,4230,4230,4230,4230,0
|
||||
20241209,211800,436857155,4230,4230,4230,4230,0
|
||||
20241209,211700,436857155,4230,4230,4230,4230,0
|
||||
20241209,211600,436857155,4230,4230,4230,4230,0
|
||||
20241209,211500,436857155,4230,4230,4230,4230,0
|
||||
20241209,211400,436857155,4230,4230,4230,4230,0
|
||||
20241209,211300,436857155,4230,4230,4230,4230,0
|
||||
20241209,211200,436857155,4230,4230,4230,4230,0
|
||||
20241209,211100,436857155,4230,4230,4230,4230,0
|
||||
20241209,211000,436857155,4230,4230,4230,4230,0
|
||||
20241209,210900,436857155,4230,4230,4230,4230,0
|
||||
20241209,210800,436857155,4230,4230,4230,4230,0
|
||||
20241209,210700,436857155,4230,4230,4230,4230,0
|
||||
20241209,210600,436857155,4230,4230,4230,4230,0
|
||||
20241209,210500,436857155,4230,4230,4230,4230,0
|
||||
20241209,210400,436857155,4230,4230,4230,4230,0
|
||||
20241209,210300,436857155,4230,4230,4230,4230,0
|
||||
20241209,210200,436857155,4230,4230,4230,4230,0
|
||||
20241209,210100,436857155,4230,4230,4230,4230,0
|
||||
20241209,210000,436857155,4230,4230,4230,4230,0
|
||||
20241209,205900,436857155,4230,4230,4230,4230,0
|
||||
20241209,205800,436857155,4230,4230,4230,4230,0
|
||||
20241209,205700,436857155,4230,4230,4230,4230,0
|
||||
20241209,205600,436857155,4230,4230,4230,4230,0
|
||||
20241209,205500,436857155,4230,4230,4230,4230,0
|
||||
20241209,205400,436857155,4230,4230,4230,4230,0
|
||||
20241209,205300,436857155,4230,4230,4230,4230,0
|
||||
20241209,205200,436857155,4230,4230,4230,4230,1741
|
||||
20241209,205100,436857155,4230,4230,4230,4230,0
|
||||
20241209,205000,436857155,4230,4230,4230,4230,0
|
||||
20241209,204900,436857155,4230,4230,4230,4230,0
|
||||
20241209,204800,436857155,4230,4230,4230,4230,0
|
||||
20241209,204700,436857155,4230,4230,4230,4230,0
|
||||
20241209,204600,436857155,4230,4230,4230,4230,0
|
||||
20241209,204500,436857155,4230,4230,4230,4230,0
|
||||
20241209,204400,436857155,4230,4230,4230,4230,0
|
||||
20241209,204300,436857155,4230,4230,4230,4230,0
|
||||
20241209,204200,436857155,4230,4230,4230,4230,0
|
||||
20241209,204100,436857155,4230,4230,4230,4230,0
|
||||
20241209,204000,436857155,4230,4230,4230,4230,0
|
||||
20241209,203900,436857155,4230,4230,4230,4230,0
|
||||
20241209,203800,436857155,4230,4230,4230,4230,0
|
||||
20241209,203700,436857155,4230,4230,4230,4230,0
|
||||
20241209,203600,436857155,4230,4230,4230,4230,0
|
||||
20241209,203500,436857155,4230,4230,4230,4230,0
|
||||
20241209,203400,436857155,4230,4230,4230,4230,0
|
||||
20241209,203300,436857155,4230,4230,4230,4230,0
|
||||
20241209,203200,436857155,4230,4230,4230,4230,0
|
||||
20241209,203100,436857155,4230,4230,4230,4230,0
|
||||
20241209,203000,436857155,4230,4230,4230,4230,0
|
||||
20241209,202900,436857155,4230,4230,4230,4230,0
|
||||
20241209,202800,436857155,4230,4230,4230,4230,0
|
||||
20241209,202700,436857155,4230,4230,4230,4230,0
|
||||
20241209,202600,436857155,4230,4230,4230,4230,0
|
||||
20241209,202500,436857155,4230,4230,4230,4230,0
|
||||
20241209,202400,436857155,4230,4230,4230,4230,0
|
||||
20241209,202300,436857155,4230,4230,4230,4230,0
|
||||
20241209,202200,436857155,4230,4230,4230,4230,1741
|
||||
20241209,202100,436857155,4230,4230,4230,4230,0
|
||||
20241209,202000,436857155,4230,4230,4230,4230,0
|
||||
20241209,201900,436857155,4230,4230,4230,4230,0
|
||||
20241209,201800,436857155,4230,4230,4230,4230,0
|
||||
20241209,201700,436857155,4230,4230,4230,4230,0
|
||||
20241209,201600,436857155,4230,4230,4230,4230,0
|
||||
20241209,201500,436857155,4230,4230,4230,4230,0
|
||||
20241209,201400,436857155,4230,4230,4230,4230,0
|
||||
20241209,201300,436857155,4230,4230,4230,4230,0
|
||||
20241209,201200,436857155,4230,4230,4230,4230,0
|
||||
20241209,201100,436857155,4230,4230,4230,4230,0
|
||||
20241209,201000,436857155,4230,4230,4230,4230,0
|
||||
20241209,200900,436857155,4230,4230,4230,4230,0
|
||||
20241209,200800,436857155,4230,4230,4230,4230,0
|
||||
20241209,200700,436857155,4230,4230,4230,4230,0
|
||||
20241209,200600,436857155,4230,4230,4230,4230,0
|
||||
20241209,200500,436857155,4230,4230,4230,4230,0
|
||||
20241209,200400,436857155,4230,4230,4230,4230,0
|
||||
20241209,200300,436857155,4230,4230,4230,4230,0
|
||||
20241209,200200,436857155,4230,4230,4230,4230,0
|
||||
20241209,200100,436857155,4230,4230,4230,4230,0
|
||||
20241209,200000,436857155,4230,4230,4230,4230,0
|
||||
20241209,195900,436857155,4230,4230,4230,4230,0
|
||||
20241209,195800,436857155,4230,4230,4230,4230,0
|
||||
20241209,195700,436857155,4230,4230,4230,4230,0
|
||||
20241209,195600,436857155,4230,4230,4230,4230,0
|
||||
20241209,195500,436857155,4230,4230,4230,4230,0
|
||||
20241209,195400,436857155,4230,4230,4230,4230,0
|
||||
20241209,195300,436857155,4230,4230,4230,4230,0
|
||||
20241209,195200,436857155,4230,4230,4230,4230,1741
|
||||
20241209,195100,436857155,4230,4230,4230,4230,0
|
||||
20241209,195000,436857155,4230,4230,4230,4230,0
|
||||
20241209,194900,436857155,4230,4230,4230,4230,0
|
||||
20241209,194800,436857155,4230,4230,4230,4230,0
|
||||
20241209,194700,436857155,4230,4230,4230,4230,0
|
||||
20241209,194600,436857155,4230,4230,4230,4230,0
|
||||
20241209,194500,436857155,4230,4230,4230,4230,0
|
||||
20241209,194400,436857155,4230,4230,4230,4230,0
|
||||
20241209,194300,436857155,4230,4230,4230,4230,0
|
||||
20241209,194200,436857155,4230,4230,4230,4230,0
|
||||
20241209,194100,436857155,4230,4230,4230,4230,0
|
||||
20241209,194000,436857155,4230,4230,4230,4230,0
|
||||
20241209,193900,436857155,4230,4230,4230,4230,0
|
||||
20241209,193800,436857155,4230,4230,4230,4230,0
|
||||
20241209,193700,436857155,4230,4230,4230,4230,0
|
||||
20241209,193600,436857155,4230,4230,4230,4230,0
|
||||
20241209,193500,436857155,4230,4230,4230,4230,0
|
||||
20241209,193400,436857155,4230,4230,4230,4230,0
|
||||
20241209,193300,436857155,4230,4230,4230,4230,0
|
||||
20241209,193200,436857155,4230,4230,4230,4230,0
|
||||
20241209,193100,436857155,4230,4230,4230,4230,0
|
||||
20241209,193000,436857155,4230,4230,4230,4230,0
|
||||
20241209,192900,436857155,4230,4230,4230,4230,0
|
||||
20241209,192800,436857155,4230,4230,4230,4230,0
|
||||
20241209,192700,436857155,4230,4230,4230,4230,0
|
||||
20241209,192600,436857155,4230,4230,4230,4230,0
|
||||
20241209,192500,436857155,4230,4230,4230,4230,0
|
||||
20241209,192400,436857155,4230,4230,4230,4230,0
|
||||
20241209,192300,436857155,4230,4230,4230,4230,0
|
||||
20241209,192200,436857155,4230,4230,4230,4230,1741
|
||||
20241209,192100,436857155,4230,4230,4230,4230,0
|
||||
20241209,192000,436857155,4230,4230,4230,4230,0
|
||||
20241209,191900,436857155,4230,4230,4230,4230,0
|
||||
20241209,191800,436857155,4230,4230,4230,4230,0
|
||||
20241209,191700,436857155,4230,4230,4230,4230,0
|
||||
20241209,191600,436857155,4230,4230,4230,4230,0
|
||||
20241209,191500,436857155,4230,4230,4230,4230,0
|
||||
20241209,191400,436857155,4230,4230,4230,4230,0
|
||||
20241209,191300,436857155,4230,4230,4230,4230,0
|
||||
20241209,191200,436857155,4230,4230,4230,4230,0
|
||||
20241209,191100,436857155,4230,4230,4230,4230,0
|
||||
20241209,191000,436857155,4230,4230,4230,4230,0
|
||||
20241209,190900,436857155,4230,4230,4230,4230,0
|
||||
20241209,190800,436857155,4230,4230,4230,4230,0
|
||||
20241209,190700,436857155,4230,4230,4230,4230,0
|
||||
20241209,190600,436857155,4230,4230,4230,4230,0
|
||||
20241209,190500,436857155,4230,4230,4230,4230,0
|
||||
20241209,190400,436857155,4230,4230,4230,4230,0
|
||||
20241209,190300,436857155,4230,4230,4230,4230,0
|
||||
20241209,190200,436857155,4230,4230,4230,4230,0
|
||||
20241209,190100,436857155,4230,4230,4230,4230,0
|
||||
20241209,190000,436857155,4230,4230,4230,4230,0
|
||||
20241209,185900,436857155,4230,4230,4230,4230,0
|
||||
20241209,185800,436857155,4230,4230,4230,4230,0
|
||||
20241209,185700,436857155,4230,4230,4230,4230,0
|
||||
20241209,185600,436857155,4230,4230,4230,4230,0
|
||||
20241209,185500,436857155,4230,4230,4230,4230,0
|
||||
20241209,185400,436857155,4230,4230,4230,4230,0
|
||||
20241209,185300,436857155,4230,4230,4230,4230,0
|
||||
20241209,185200,436857155,4230,4230,4230,4230,1741
|
||||
20241209,185100,436857155,4230,4230,4230,4230,0
|
||||
20241209,185000,436857155,4230,4230,4230,4230,0
|
||||
20241209,184900,436857155,4230,4230,4230,4230,0
|
||||
20241209,184800,436857155,4230,4230,4230,4230,0
|
||||
20241209,184700,436857155,4230,4230,4230,4230,0
|
||||
20241209,184600,436857155,4230,4230,4230,4230,0
|
||||
20241209,184500,436857155,4230,4230,4230,4230,0
|
||||
20241209,184400,436857155,4230,4230,4230,4230,0
|
||||
20241209,184300,436857155,4230,4230,4230,4230,0
|
||||
20241209,184200,436857155,4230,4230,4230,4230,0
|
||||
20241209,184100,436857155,4230,4230,4230,4230,0
|
||||
20241209,184000,436857155,4230,4230,4230,4230,0
|
||||
20241209,183900,436857155,4230,4230,4230,4230,0
|
||||
20241209,183800,436857155,4230,4230,4230,4230,0
|
||||
20241209,183700,436857155,4230,4230,4230,4230,0
|
||||
20241209,183600,436857155,4230,4230,4230,4230,0
|
||||
20241209,183500,436857155,4230,4230,4230,4230,0
|
||||
20241209,183400,436857155,4230,4230,4230,4230,0
|
||||
20241209,183300,436857155,4230,4230,4230,4230,0
|
||||
20241209,183200,436857155,4230,4230,4230,4230,0
|
||||
20241209,183100,436857155,4230,4230,4230,4230,0
|
||||
20241209,183000,436857155,4230,4230,4230,4230,0
|
||||
20241209,182900,436857155,4230,4230,4230,4230,0
|
||||
20241209,182800,436857155,4230,4230,4230,4230,0
|
||||
20241209,182700,436857155,4230,4230,4230,4230,0
|
||||
20241209,182600,436857155,4230,4230,4230,4230,0
|
||||
20241209,182500,436857155,4230,4230,4230,4230,0
|
||||
20241209,182400,436857155,4230,4230,4230,4230,0
|
||||
20241209,182300,436857155,4230,4230,4230,4230,0
|
||||
20241209,182200,436857155,4230,4230,4230,4230,1741
|
||||
20241209,182100,436857155,4230,4230,4230,4230,0
|
||||
20241209,182000,436857155,4230,4230,4230,4230,0
|
||||
20241209,181900,436857155,4230,4230,4230,4230,0
|
||||
20241209,181800,436857155,4230,4230,4230,4230,0
|
||||
20241209,181700,436857155,4230,4230,4230,4230,0
|
||||
20241209,181600,436857155,4230,4230,4230,4230,0
|
||||
20241209,181500,436857155,4230,4230,4230,4230,0
|
||||
20241209,181400,436857155,4230,4230,4230,4230,0
|
||||
20241209,181300,436857155,4230,4230,4230,4230,0
|
||||
20241209,181200,436857155,4230,4230,4230,4230,0
|
||||
20241209,181100,436857155,4230,4230,4230,4230,0
|
||||
20241209,181000,436857155,4230,4230,4230,4230,0
|
||||
20241209,180900,436857155,4230,4230,4230,4230,0
|
||||
20241209,180800,436857155,4230,4230,4230,4230,0
|
||||
20241209,180700,436857155,4230,4230,4230,4230,0
|
||||
20241209,180600,436857155,4230,4230,4230,4230,0
|
||||
20241209,180500,436857155,4230,4230,4230,4230,0
|
||||
20241209,180400,436857155,4230,4230,4230,4230,0
|
||||
20241209,180300,436857155,4230,4230,4230,4230,0
|
||||
20241209,180200,436857155,4230,4230,4230,4230,0
|
||||
20241209,180100,436857155,4230,4230,4230,4230,0
|
||||
20241209,180000,436857155,4230,4230,4230,4230,0
|
||||
20241209,175900,436857155,4230,4230,4230,4230,0
|
||||
20241209,175800,436857155,4230,4230,4230,4230,0
|
||||
20241209,175700,436857155,4230,4230,4230,4230,0
|
||||
20241209,175600,436857155,4230,4230,4230,4230,0
|
||||
20241209,175500,436857155,4230,4230,4230,4230,0
|
||||
20241209,175400,436857155,4230,4230,4230,4230,0
|
||||
20241209,175300,436857155,4230,4230,4230,4230,0
|
||||
20241209,175200,436857155,4230,4230,4230,4230,1741
|
||||
20241209,175100,436857155,4230,4230,4230,4230,0
|
||||
20241209,175000,436857155,4230,4230,4230,4230,0
|
||||
20241209,174900,436857155,4230,4230,4230,4230,0
|
||||
20241209,174800,436857155,4230,4230,4230,4230,0
|
||||
20241209,174700,436857155,4230,4230,4230,4230,0
|
||||
20241209,174600,436857155,4230,4230,4230,4230,0
|
||||
20241209,174500,436857155,4230,4230,4230,4230,0
|
||||
20241209,174400,436857155,4230,4230,4230,4230,0
|
||||
20241209,174300,436857155,4230,4230,4230,4230,0
|
||||
20241209,174200,436857155,4230,4230,4230,4230,0
|
||||
20241209,174100,436857155,4230,4230,4230,4230,0
|
||||
20241209,174000,436857155,4230,4230,4230,4230,0
|
||||
20241209,173900,436857155,4230,4230,4230,4230,0
|
||||
20241209,173800,436857155,4230,4230,4230,4230,0
|
||||
20241209,173700,436857155,4230,4230,4230,4230,0
|
||||
20241209,173600,436857155,4230,4230,4230,4230,0
|
||||
20241209,173500,436857155,4230,4230,4230,4230,0
|
||||
20241209,173400,436857155,4230,4230,4230,4230,0
|
||||
20241209,173300,436857155,4230,4230,4230,4230,0
|
||||
20241209,173200,436857155,4230,4230,4230,4230,0
|
||||
20241209,173100,436857155,4230,4230,4230,4230,0
|
||||
20241209,173000,436857155,4230,4230,4230,4230,0
|
||||
20241209,172900,436857155,4230,4230,4230,4230,0
|
||||
20241209,172800,436857155,4230,4230,4230,4230,0
|
||||
20241209,172700,436857155,4230,4230,4230,4230,0
|
||||
20241209,172600,436857155,4230,4230,4230,4230,0
|
||||
20241209,172500,436857155,4230,4230,4230,4230,0
|
||||
20241209,172400,436857155,4230,4230,4230,4230,0
|
||||
20241209,172300,436857155,4230,4230,4230,4230,0
|
||||
20241209,172200,436857155,4230,4230,4230,4230,1741
|
||||
20241209,172100,436857155,4230,4230,4230,4230,0
|
||||
20241209,172000,436857155,4230,4230,4230,4230,0
|
||||
20241209,171900,436857155,4230,4230,4230,4230,0
|
||||
20241209,171800,436857155,4230,4230,4230,4230,0
|
||||
20241209,171700,436857155,4230,4230,4230,4230,0
|
||||
20241209,171600,436857155,4230,4230,4230,4230,0
|
||||
20241209,171500,436857155,4230,4230,4230,4230,0
|
||||
20241209,171400,436857155,4230,4230,4230,4230,0
|
||||
20241209,171300,436857155,4230,4230,4230,4230,0
|
||||
20241209,171200,436857155,4230,4230,4230,4230,0
|
||||
20241209,171100,436857155,4230,4230,4230,4230,0
|
||||
20241209,171000,436857155,4230,4230,4230,4230,0
|
||||
20241209,170900,436857155,4230,4230,4230,4230,0
|
||||
20241209,170800,436857155,4230,4230,4230,4230,0
|
||||
20241209,170700,436857155,4230,4230,4230,4230,0
|
||||
20241209,170600,436857155,4230,4230,4230,4230,0
|
||||
20241209,170500,436857155,4230,4230,4230,4230,0
|
||||
20241209,170400,436857155,4230,4230,4230,4230,0
|
||||
20241209,170300,436857155,4230,4230,4230,4230,0
|
||||
20241209,170200,436857155,4230,4230,4230,4230,0
|
||||
20241209,170100,436857155,4230,4230,4230,4230,0
|
||||
20241209,170000,436857155,4230,4230,4230,4230,0
|
||||
20241209,165900,436857155,4230,4230,4230,4230,0
|
||||
20241209,165800,436857155,4230,4230,4230,4230,0
|
||||
20241209,165700,436857155,4230,4230,4230,4230,0
|
||||
20241209,165600,436857155,4230,4230,4230,4230,0
|
||||
20241209,165500,436857155,4230,4230,4230,4230,0
|
||||
20241209,165400,436857155,4230,4230,4230,4230,0
|
||||
20241209,165300,436857155,4230,4230,4230,4230,0
|
||||
20241209,165200,436857155,4230,4230,4230,4230,1741
|
||||
20241209,165100,436857155,4230,4230,4230,4230,0
|
||||
20241209,165000,436857155,4230,4230,4230,4230,0
|
||||
20241209,164900,436857155,4230,4230,4230,4230,0
|
||||
20241209,164800,436857155,4230,4230,4230,4230,0
|
||||
20241209,164700,436857155,4230,4230,4230,4230,0
|
||||
20241209,164600,436857155,4230,4230,4230,4230,0
|
||||
20241209,164500,436857155,4230,4230,4230,4230,0
|
||||
20241209,164400,436857155,4230,4230,4230,4230,0
|
||||
20241209,164300,436857155,4230,4230,4230,4230,0
|
||||
20241209,164200,436857155,4230,4230,4230,4230,0
|
||||
20241209,164100,436857155,4230,4230,4230,4230,0
|
||||
20241209,164000,436857155,4230,4230,4230,4230,0
|
||||
20241209,163900,436857155,4230,4230,4230,4230,0
|
||||
20241209,163800,436857155,4230,4230,4230,4230,0
|
||||
20241209,163700,436857155,4230,4230,4230,4230,0
|
||||
20241209,163600,436857155,4230,4230,4230,4230,0
|
||||
20241209,163500,436857155,4230,4230,4230,4230,0
|
||||
20241209,163400,436857155,4230,4230,4230,4230,0
|
||||
20241209,163300,436857155,4230,4230,4230,4230,0
|
||||
20241209,163200,436857155,4230,4230,4230,4230,0
|
||||
20241209,163100,436857155,4230,4230,4230,4230,0
|
||||
20241209,163000,436857155,4230,4230,4230,4230,0
|
||||
20241209,162900,436857155,4230,4230,4230,4230,0
|
||||
20241209,162800,436857155,4230,4230,4230,4230,0
|
||||
20241209,162700,436857155,4230,4230,4230,4230,0
|
||||
20241209,162600,436857155,4230,4230,4230,4230,0
|
||||
20241209,162500,436857155,4230,4230,4230,4230,0
|
||||
20241209,162400,436857155,4230,4230,4230,4230,0
|
||||
20241209,162300,436857155,4230,4230,4230,4230,0
|
||||
20241209,162200,436857155,4230,4230,4230,4230,1741
|
||||
20241209,162100,436857155,4230,4230,4230,4230,0
|
||||
20241209,162000,436857155,4230,4230,4230,4230,0
|
||||
20241209,161900,436857155,4230,4230,4230,4230,0
|
||||
20241209,161800,436857155,4230,4230,4230,4230,0
|
||||
20241209,161700,436857155,4230,4230,4230,4230,0
|
||||
20241209,161600,436857155,4230,4230,4230,4230,0
|
||||
20241209,161500,436857155,4230,4230,4230,4230,0
|
||||
20241209,161400,436857155,4230,4230,4230,4230,0
|
||||
20241209,161300,436857155,4230,4230,4230,4230,0
|
||||
20241209,161200,436857155,4230,4230,4230,4230,0
|
||||
20241209,161100,436857155,4230,4230,4230,4230,0
|
||||
20241209,161000,436857155,4230,4230,4230,4230,0
|
||||
20241209,160900,436857155,4230,4230,4230,4230,0
|
||||
20241209,160800,436857155,4230,4230,4230,4230,0
|
||||
20241209,160700,436857155,4230,4230,4230,4230,0
|
||||
20241209,160600,436857155,4230,4230,4230,4230,0
|
||||
20241209,160500,436857155,4230,4230,4230,4230,0
|
||||
20241209,160400,436857155,4230,4230,4230,4230,0
|
||||
20241209,160300,436857155,4230,4230,4230,4230,0
|
||||
20241209,160200,436857155,4230,4230,4230,4230,0
|
||||
20241209,160100,436857155,4230,4230,4230,4230,0
|
||||
20241209,160000,436857155,4230,4230,4230,4230,0
|
||||
20241209,155900,436857155,4230,4230,4230,4230,0
|
||||
20241209,155800,436857155,4230,4230,4230,4230,0
|
||||
20241209,155700,436857155,4230,4230,4230,4230,0
|
||||
20241209,155600,436857155,4230,4230,4230,4230,0
|
||||
20241209,155500,436857155,4230,4230,4230,4230,0
|
||||
20241209,155400,436857155,4230,4230,4230,4230,0
|
||||
20241209,155300,436857155,4230,4230,4230,4230,0
|
||||
20241209,155200,436857155,4230,4230,4230,4230,1741
|
||||
20241209,155100,436857155,4230,4230,4230,4230,0
|
||||
20241209,155000,436857155,4230,4230,4230,4230,0
|
||||
20241209,154900,436857155,4230,4230,4230,4230,0
|
||||
20241209,154800,436857155,4230,4230,4230,4230,0
|
||||
20241209,154700,436857155,4230,4230,4230,4230,0
|
||||
20241209,154600,436857155,4230,4230,4230,4230,0
|
||||
20241209,154500,436857155,4230,4230,4230,4230,0
|
||||
20241209,154400,436857155,4230,4230,4230,4230,0
|
||||
20241209,154300,436857155,4230,4230,4230,4230,0
|
||||
20241209,154200,436857155,4230,4230,4230,4230,0
|
||||
20241209,154100,436857155,4230,4230,4230,4230,0
|
||||
20241209,154000,436857155,4230,4230,4230,4230,0
|
||||
20241209,153900,436857155,4230,4230,4230,4230,0
|
||||
20241209,153800,436857155,4230,4230,4230,4230,0
|
||||
20241209,153700,436857155,4230,4230,4230,4230,0
|
||||
20241209,153600,436857155,4230,4230,4230,4230,0
|
||||
20241209,153500,436857155,4230,4230,4230,4230,0
|
||||
20241209,153400,436857155,4230,4230,4230,4230,0
|
||||
20241209,153300,436857155,4230,4230,4230,4230,0
|
||||
20241209,153200,436857155,4230,4230,4230,4230,0
|
||||
20241209,153100,436857155,4230,4230,4230,4230,0
|
||||
20241209,153000,436857155,4230,4230,4230,4230,1741
|
||||
20241209,152900,429492725,4215,4215,4215,4215,0
|
||||
20241209,152800,429492725,4215,4215,4215,4215,0
|
||||
20241209,152700,429492725,4215,4215,4215,4215,0
|
||||
20241209,152600,429492725,4215,4215,4215,4215,0
|
||||
20241209,152500,429492725,4215,4215,4215,4215,0
|
||||
20241209,152400,429492725,4215,4215,4215,4215,0
|
||||
20241209,152300,429492725,4215,4215,4215,4215,0
|
||||
20241209,152200,429492725,4215,4215,4215,4215,0
|
||||
20241209,152100,429492725,4215,4215,4215,4215,0
|
||||
20241209,152000,429492725,4215,4215,4215,4215,0
|
||||
20241209,151900,429492725,4215,4215,4215,4215,344
|
||||
20241209,151800,428042765,4215,4215,4215,4215,585
|
||||
20241209,151700,425576990,4215,4220,4220,4215,51
|
||||
20241209,151600,425361870,4220,4225,4230,4220,1729
|
||||
20241209,151500,418064935,4225,4230,4230,4225,555
|
||||
20241209,151400,415720040,4230,4230,4230,4230,134
|
||||
20241209,151300,415153220,4230,4230,4230,4230,0
|
||||
20241209,151200,415153220,4230,4230,4230,4230,1
|
||||
20241209,151100,415148990,4225,4235,4235,4225,3822
|
||||
20241209,151000,398982990,4235,4235,4235,4235,206
|
||||
20241209,150900,398110580,4235,4235,4235,4235,98
|
||||
20241209,150800,397695550,4235,4235,4235,4235,34
|
||||
20241209,150700,397551560,4235,4235,4235,4235,0
|
||||
20241209,150600,397551560,4235,4235,4235,4235,0
|
||||
20241209,150500,397551560,4235,4235,4235,4235,0
|
||||
20241209,150400,397551560,4235,4235,4235,4230,6037
|
||||
20241209,150300,372001650,4240,4240,4240,4240,8
|
||||
20241209,150200,371967730,4240,4240,4240,4240,1
|
||||
20241209,150100,371963490,4245,4240,4245,4235,3309
|
||||
20241209,150000,357943655,4245,4245,4245,4245,0
|
||||
20241209,145900,357943655,4245,4245,4245,4245,10
|
||||
20241209,145800,357901205,4240,4240,4240,4240,1
|
||||
20241209,145700,357896965,4240,4240,4240,4240,0
|
||||
20241209,145600,357896965,4240,4240,4245,4240,344
|
||||
20241209,145500,356438345,4245,4245,4245,4245,0
|
||||
20241209,145400,356438345,4245,4245,4245,4245,0
|
||||
20241209,145300,356438345,4245,4240,4245,4240,949
|
||||
20241209,145200,352414515,4240,4240,4240,4240,117
|
||||
20241209,145100,351918435,4245,4245,4245,4245,20
|
||||
20241209,145000,351833535,4245,4245,4250,4245,27
|
||||
20241209,144900,351718800,4245,4245,4245,4245,434
|
||||
20241209,144800,349876470,4250,4250,4250,4250,18
|
||||
20241209,144700,349799970,4250,4250,4250,4250,0
|
||||
20241209,144600,349799970,4250,4255,4255,4250,1259
|
||||
20241209,144500,344449140,4255,4255,4255,4255,0
|
||||
20241209,144400,344449140,4255,4255,4255,4255,0
|
||||
20241209,144300,344449140,4255,4255,4255,4255,50
|
||||
20241209,144200,344236390,4255,4255,4255,4255,23
|
||||
20241209,144100,344138525,4250,4250,4250,4250,0
|
||||
20241209,144000,344138525,4250,4250,4250,4250,0
|
||||
20241209,143900,344138525,4250,4250,4250,4250,0
|
||||
20241209,143800,344138525,4250,4250,4250,4250,102
|
||||
20241209,143700,343705025,4255,4255,4260,4255,2013
|
||||
20241209,143600,335131600,4255,4255,4255,4255,0
|
||||
20241209,143500,335131600,4255,4255,4255,4255,0
|
||||
20241209,143400,335131600,4255,4255,4255,4255,13
|
||||
20241209,143300,335076285,4255,4255,4255,4255,0
|
||||
20241209,143200,335076285,4255,4255,4255,4255,0
|
||||
20241209,143100,335076285,4255,4255,4255,4255,0
|
||||
20241209,143000,335076285,4255,4255,4255,4255,9
|
||||
20241209,142900,335037990,4250,4250,4250,4250,0
|
||||
20241209,142800,335037990,4250,4250,4250,4250,0
|
||||
20241209,142700,335037990,4250,4250,4250,4250,115
|
||||
20241209,142600,334549240,4250,4255,4255,4250,22
|
||||
20241209,142500,334455655,4255,4255,4255,4255,13
|
||||
20241209,142400,334400340,4255,4250,4255,4245,15
|
||||
20241209,142300,334336550,4250,4250,4250,4250,1
|
||||
20241209,142200,334332300,4250,4245,4250,4245,115
|
||||
20241209,142100,333844105,4250,4250,4250,4250,2
|
||||
20241209,142000,333835605,4245,4245,4245,4245,0
|
||||
20241209,141900,333835605,4245,4245,4245,4245,0
|
||||
20241209,141800,333835605,4245,4245,4245,4245,47
|
||||
20241209,141700,333636090,4240,4245,4245,4240,16
|
||||
20241209,141600,333568180,4240,4240,4240,4240,0
|
||||
20241209,141500,333568180,4240,4240,4240,4240,4
|
||||
20241209,141400,333551220,4245,4240,4250,4240,24
|
||||
20241209,141300,333449345,4240,4240,4240,4240,0
|
||||
20241209,141200,333449345,4240,4240,4240,4240,1
|
||||
20241209,141100,333445105,4240,4240,4240,4240,0
|
||||
20241209,141000,333445105,4240,4240,4240,4240,1
|
||||
20241209,140900,333440865,4240,4240,4240,4240,0
|
||||
20241209,140800,333440865,4240,4240,4240,4240,1
|
||||
20241209,140700,333436625,4235,4235,4235,4235,15
|
||||
20241209,140600,333373100,4240,4240,4240,4240,0
|
||||
20241209,140500,333373100,4240,4240,4240,4240,0
|
||||
20241209,140400,333373100,4240,4235,4240,4235,2
|
||||
20241209,140300,333364625,4235,4240,4240,4230,968
|
||||
20241209,140200,329267425,4240,4235,4240,4235,101
|
||||
20241209,140100,328839685,4240,4240,4240,4240,1
|
||||
20241209,140000,328835445,4240,4240,4240,4240,1
|
||||
20241209,135900,328831205,4240,4240,4240,4240,0
|
||||
20241209,135800,328831205,4240,4240,4240,4240,0
|
||||
20241209,135700,328831205,4240,4240,4240,4240,1
|
||||
20241209,135600,328826965,4240,4240,4240,4240,4301
|
||||
20241209,135500,310590725,4240,4240,4240,4240,701
|
||||
20241209,135400,307618485,4240,4235,4240,4235,934
|
||||
20241209,135300,303658330,4240,4235,4240,4230,731
|
||||
20241209,135200,300564900,4230,4235,4235,4230,1050
|
||||
20241209,135100,296122870,4235,4235,4235,4235,0
|
||||
20241209,135000,296122870,4235,4235,4235,4235,12
|
||||
20241209,134900,296072050,4235,4235,4235,4235,8
|
||||
20241209,134800,296038170,4240,4240,4240,4240,0
|
||||
20241209,134700,296038170,4240,4240,4240,4240,0
|
||||
20241209,134600,296038170,4240,4235,4240,4235,340
|
||||
20241209,134500,294597125,4240,4240,4240,4240,0
|
||||
20241209,134400,294597125,4240,4240,4240,4240,0
|
||||
20241209,134300,294597125,4240,4240,4240,4240,97
|
||||
20241209,134200,294185845,4240,4240,4240,4240,33
|
||||
20241209,134100,294045925,4245,4235,4245,4235,413
|
||||
20241209,134000,292295385,4235,4235,4235,4235,0
|
||||
20241209,133900,292295385,4235,4230,4235,4230,479
|
||||
20241209,133800,290266825,4225,4225,4225,4225,0
|
||||
20241209,133700,290266825,4225,4245,4245,4225,5052
|
||||
20241209,133600,268888900,4245,4245,4245,4245,177
|
||||
20241209,133500,268137535,4240,4250,4250,4240,1000
|
||||
20241209,133400,263895590,4255,4255,4255,4255,1
|
||||
20241209,133300,263891335,4255,4265,4265,4255,673
|
||||
20241209,133200,261022385,4270,4270,4270,4270,0
|
||||
20241209,133100,261022385,4270,4270,4270,4270,21
|
||||
20241209,133000,260932715,4270,4270,4270,4270,82
|
||||
20241209,132900,260582575,4265,4265,4265,4265,0
|
||||
20241209,132800,260582575,4265,4265,4265,4265,1
|
||||
20241209,132700,260578310,4265,4265,4265,4265,1
|
||||
20241209,132600,260574045,4265,4265,4265,4265,83
|
||||
20241209,132500,260220050,4270,4270,4270,4270,1
|
||||
20241209,132400,260215780,4270,4270,4270,4270,1
|
||||
20241209,132300,260211510,4275,4270,4275,4270,32
|
||||
20241209,132200,260074865,4270,4270,4270,4270,1
|
||||
20241209,132100,260070595,4265,4265,4265,4265,0
|
||||
20241209,132000,260070595,4265,4265,4265,4265,0
|
||||
20241209,131900,260070595,4265,4265,4265,4265,0
|
||||
20241209,131800,260070595,4265,4265,4265,4265,0
|
||||
20241209,131700,260070595,4265,4275,4275,4265,1000
|
||||
20241209,131600,255803885,4275,4275,4275,4275,0
|
||||
20241209,131500,255803885,4275,4275,4275,4275,0
|
||||
20241209,131400,255803885,4275,4275,4275,4275,467
|
||||
20241209,131300,253807460,4275,4275,4275,4275,0
|
||||
20241209,131200,253807460,4275,4275,4275,4275,0
|
||||
20241209,131100,253807460,4275,4275,4275,4275,22
|
||||
20241209,131000,253713410,4280,4285,4290,4280,131
|
||||
20241209,130900,253152705,4280,4280,4280,4280,0
|
||||
20241209,130800,253152705,4280,4280,4280,4280,0
|
||||
20241209,130700,253152705,4280,4280,4280,4280,63
|
||||
20241209,130600,252883065,4285,4285,4285,4285,0
|
||||
20241209,130500,252883065,4285,4285,4285,4285,111
|
||||
20241209,130400,252407430,4285,4285,4285,4285,28
|
||||
20241209,130300,252287450,4285,4285,4285,4285,172
|
||||
20241209,130200,251550430,4285,4285,4285,4285,0
|
||||
20241209,130100,251550430,4285,4285,4285,4285,2
|
||||
20241209,130000,251541860,4285,4285,4285,4285,0
|
||||
20241209,125900,251541860,4285,4285,4285,4285,0
|
||||
20241209,125800,251541860,4285,4285,4285,4285,0
|
||||
20241209,125700,251541860,4285,4285,4285,4285,0
|
||||
20241209,125600,251541860,4285,4285,4285,4285,0
|
||||
20241209,125500,251541860,4285,4285,4290,4285,198
|
||||
20241209,125400,250692565,4285,4295,4295,4285,334
|
||||
20241209,125300,249260685,4295,4295,4295,4295,0
|
||||
20241209,125200,249260685,4295,4295,4295,4295,0
|
||||
20241209,125100,249260685,4295,4295,4295,4295,0
|
||||
20241209,125000,249260685,4295,4295,4295,4295,0
|
||||
20241209,124900,249260685,4295,4295,4295,4295,36
|
||||
20241209,124800,249106065,4305,4305,4305,4305,0
|
||||
20241209,124700,249106065,4305,4305,4305,4305,10
|
||||
20241209,124600,249063015,4305,4305,4305,4305,0
|
||||
20241209,124500,249063015,4305,4305,4305,4305,5
|
||||
20241209,124400,249041490,4290,4290,4290,4290,0
|
||||
20241209,124300,249041490,4290,4290,4290,4290,1
|
||||
20241209,124200,249037200,4305,4305,4305,4305,100
|
||||
20241209,124100,248606700,4285,4285,4285,4285,0
|
||||
20241209,124000,248606700,4285,4285,4285,4285,0
|
||||
20241209,123900,248606700,4285,4285,4285,4285,0
|
||||
20241209,123800,248606700,4285,4285,4285,4285,0
|
||||
20241209,123700,248606700,4285,4305,4305,4285,3439
|
||||
20241209,123600,233838450,4295,4300,4300,4295,505
|
||||
20241209,123500,231667110,4300,4300,4300,4300,527
|
||||
20241209,123400,229401010,4295,4300,4300,4295,39
|
||||
20241209,123300,229233500,4295,4295,4295,4295,400
|
||||
20241209,123200,227515500,4295,4295,4295,4295,32
|
||||
20241209,123100,227378060,4295,4295,4295,4295,0
|
||||
20241209,123000,227378060,4295,4295,4295,4295,0
|
||||
20241209,122900,227378060,4295,4295,4295,4295,213
|
||||
20241209,122800,226463225,4295,4295,4295,4295,0
|
||||
20241209,122700,226463225,4295,4295,4295,4295,0
|
||||
20241209,122600,226463225,4295,4295,4295,4295,0
|
||||
20241209,122500,226463225,4295,4295,4295,4295,0
|
||||
20241209,122400,226463225,4295,4295,4295,4295,1
|
||||
20241209,122300,226458930,4290,4290,4290,4290,370
|
||||
20241209,122200,224871630,4295,4295,4295,4295,10
|
||||
20241209,122100,224828680,4295,4295,4295,4295,26
|
||||
20241209,122000,224717010,4295,4295,4295,4295,0
|
||||
20241209,121900,224717010,4295,4295,4295,4295,28
|
||||
20241209,121800,224596750,4295,4295,4295,4295,598
|
||||
20241209,121700,222028340,4295,4295,4295,4295,0
|
||||
20241209,121600,222028340,4295,4295,4295,4295,1
|
||||
20241209,121500,222024045,4295,4295,4295,4295,9
|
||||
20241209,121400,221985390,4295,4295,4295,4295,85
|
||||
20241209,121300,221620315,4300,4300,4300,4300,1
|
||||
20241209,121200,221616015,4300,4300,4300,4300,20
|
||||
20241209,121100,221530015,4300,4300,4300,4300,5
|
||||
20241209,121000,221508515,4300,4300,4300,4300,16
|
||||
20241209,120900,221439715,4300,4300,4300,4300,10
|
||||
20241209,120800,221396715,4300,4300,4300,4300,40
|
||||
20241209,120700,221224715,4300,4300,4300,4300,0
|
||||
20241209,120600,221224715,4300,4300,4300,4300,17
|
||||
20241209,120500,221151615,4300,4300,4300,4300,0
|
||||
20241209,120400,221151615,4300,4300,4300,4300,0
|
||||
20241209,120300,221151615,4300,4300,4300,4300,3
|
||||
20241209,120200,221138715,4300,4300,4300,4300,0
|
||||
20241209,120100,221138715,4300,4300,4300,4300,19
|
||||
20241209,120000,221057015,4295,4295,4295,4295,0
|
||||
20241209,115900,221057015,4295,4295,4295,4295,107
|
||||
20241209,115800,220597450,4295,4290,4295,4290,356
|
||||
20241209,115700,219070170,4290,4290,4290,4290,0
|
||||
20241209,115600,219070170,4290,4290,4290,4290,0
|
||||
20241209,115500,219070170,4290,4290,4290,4290,0
|
||||
20241209,115400,219070170,4290,4290,4290,4290,3
|
||||
20241209,115300,219057300,4290,4290,4290,4290,0
|
||||
20241209,115200,219057300,4290,4290,4290,4290,5
|
||||
20241209,115100,219035850,4295,4285,4295,4285,3
|
||||
20241209,115000,219022985,4285,4285,4285,4285,1
|
||||
20241209,114900,219018700,4280,4280,4280,4280,416
|
||||
20241209,114800,217238220,4275,4270,4275,4270,324
|
||||
20241209,114700,215853280,4275,4275,4275,4275,79
|
||||
20241209,114600,215515555,4275,4270,4275,4270,2
|
||||
20241209,114500,215507010,4275,4275,4275,4275,0
|
||||
20241209,114400,215507010,4275,4265,4275,4265,2
|
||||
20241209,114300,215498470,4265,4265,4265,4260,3
|
||||
20241209,114200,215485680,4265,4265,4265,4265,1
|
||||
20241209,114100,215481415,4265,4265,4265,4265,1002
|
||||
20241209,114000,211207885,4265,4265,4265,4265,0
|
||||
20241209,113900,211207885,4265,4260,4265,4260,7
|
||||
20241209,113800,211178035,4260,4260,4260,4260,0
|
||||
20241209,113700,211178035,4260,4260,4265,4260,62
|
||||
20241209,113600,210913630,4255,4260,4260,4255,2410
|
||||
20241209,113500,200647190,4260,4260,4260,4260,0
|
||||
20241209,113400,200647190,4260,4260,4260,4260,0
|
||||
20241209,113300,200647190,4260,4260,4260,4260,0
|
||||
20241209,113200,200647190,4260,4260,4260,4260,0
|
||||
20241209,113100,200647190,4260,4260,4260,4260,0
|
||||
20241209,113000,200647190,4260,4260,4260,4260,2
|
||||
20241209,112900,200638670,4255,4250,4255,4250,417
|
||||
20241209,112800,198864340,4250,4250,4250,4250,1
|
||||
20241209,112700,198860090,4240,4260,4260,4240,2782
|
||||
20241209,112600,187047095,4260,4260,4260,4260,780
|
||||
20241209,112500,183724295,4265,4265,4265,4265,0
|
||||
20241209,112400,183724295,4265,4260,4265,4260,632
|
||||
20241209,112300,181028975,4265,4265,4265,4265,0
|
||||
20241209,112200,181028975,4265,4265,4265,4265,25
|
||||
20241209,112100,180922350,4265,4265,4265,4260,2989
|
||||
20241209,112000,168187555,4270,4270,4270,4270,10
|
||||
20241209,111900,168144855,4265,4265,4265,4265,0
|
||||
20241209,111800,168144855,4265,4265,4265,4265,718
|
||||
20241209,111700,165082585,4270,4270,4270,4270,0
|
||||
20241209,111600,165082585,4270,4270,4270,4270,25
|
||||
20241209,111500,164975835,4270,4270,4270,4270,1
|
||||
20241209,111400,164971565,4270,4270,4270,4270,188
|
||||
20241209,111300,164168805,4275,4275,4275,4275,0
|
||||
20241209,111200,164168805,4275,4275,4275,4275,17
|
||||
20241209,111100,164096130,4275,4275,4275,4275,0
|
||||
20241209,111000,164096130,4275,4275,4275,4275,0
|
||||
20241209,110900,164096130,4275,4275,4275,4275,3
|
||||
20241209,110800,164083305,4275,4275,4275,4275,0
|
||||
20241209,110700,164083305,4275,4275,4275,4275,16
|
||||
20241209,110600,164014905,4270,4270,4270,4270,0
|
||||
20241209,110500,164014905,4270,4270,4270,4270,90
|
||||
20241209,110400,163630605,4275,4275,4275,4275,0
|
||||
20241209,110300,163630605,4275,4275,4275,4275,0
|
||||
20241209,110200,163630605,4275,4275,4275,4275,129
|
||||
20241209,110100,163079130,4280,4280,4280,4280,1
|
||||
20241209,110000,163074850,4280,4280,4280,4280,2
|
||||
20241209,105900,163066290,4280,4280,4280,4280,0
|
||||
20241209,105800,163066290,4280,4280,4280,4280,13
|
||||
20241209,105700,163010650,4275,4275,4275,4275,0
|
||||
20241209,105600,163010650,4275,4275,4275,4275,0
|
||||
20241209,105500,163010650,4275,4275,4275,4275,48
|
||||
20241209,105400,162805450,4275,4275,4275,4275,11
|
||||
20241209,105300,162758425,4275,4275,4275,4275,12
|
||||
20241209,105200,162707125,4275,4275,4275,4275,100
|
||||
20241209,105100,162279625,4275,4275,4275,4275,0
|
||||
20241209,105000,162279625,4275,4275,4275,4275,11
|
||||
20241209,104900,162232600,4270,4270,4270,4270,0
|
||||
20241209,104800,162232600,4270,4270,4270,4270,0
|
||||
20241209,104700,162232600,4270,4270,4270,4270,0
|
||||
20241209,104600,162232600,4270,4270,4270,4270,0
|
||||
20241209,104500,162232600,4270,4270,4270,4270,0
|
||||
20241209,104400,162232600,4270,4270,4270,4270,0
|
||||
20241209,104300,162232600,4270,4275,4275,4270,1356
|
||||
20241209,104200,156435885,4280,4280,4280,4280,0
|
||||
20241209,104100,156435885,4280,4280,4280,4280,0
|
||||
20241209,104000,156435885,4280,4280,4280,4280,0
|
||||
20241209,103900,156435885,4280,4285,4285,4280,1108
|
||||
20241209,103800,151692690,4285,4285,4285,4285,99
|
||||
20241209,103700,151268475,4285,4300,4300,4285,593
|
||||
20241209,103600,148723990,4300,4295,4300,4295,46
|
||||
20241209,103500,148526350,4300,4300,4300,4300,0
|
||||
20241209,103400,148526350,4300,4295,4300,4295,1007
|
||||
20241209,103300,144201250,4300,4295,4300,4295,3
|
||||
20241209,103200,144188355,4295,4295,4295,4295,371
|
||||
20241209,103100,142594910,4295,4295,4295,4295,0
|
||||
20241209,103000,142594910,4295,4295,4295,4295,1
|
||||
20241209,102900,142590615,4300,4300,4300,4300,0
|
||||
20241209,102800,142590615,4300,4290,4300,4290,31
|
||||
20241209,102700,142457330,4290,4285,4290,4285,2
|
||||
20241209,102600,142448755,4290,4290,4290,4290,1
|
||||
20241209,102500,142444465,4290,4290,4290,4290,0
|
||||
20241209,102400,142444465,4290,4290,4290,4290,9
|
||||
20241209,102300,142405855,4290,4290,4290,4290,0
|
||||
20241209,102200,142405855,4290,4290,4290,4290,1
|
||||
20241209,102100,142401565,4290,4290,4300,4290,240
|
||||
20241209,102000,141371750,4295,4295,4295,4295,4
|
||||
20241209,101900,141354570,4290,4290,4290,4290,1
|
||||
20241209,101800,141350280,4290,4290,4290,4290,1
|
||||
20241209,101700,141345990,4285,4285,4285,4285,0
|
||||
20241209,101600,141345990,4285,4285,4285,4285,1
|
||||
20241209,101500,141341705,4285,4285,4285,4285,1
|
||||
20241209,101400,141337420,4285,4285,4285,4285,3
|
||||
20241209,101300,141324565,4285,4285,4285,4285,0
|
||||
20241209,101200,141324565,4285,4285,4285,4285,0
|
||||
20241209,101100,141324565,4285,4290,4300,4285,216
|
||||
20241209,101000,140398735,4285,4285,4285,4285,0
|
||||
20241209,100900,140398735,4285,4285,4285,4285,0
|
||||
20241209,100800,140398735,4285,4285,4285,4285,0
|
||||
20241209,100700,140398735,4285,4285,4285,4285,1
|
||||
20241209,100600,140394450,4285,4290,4290,4280,2386
|
||||
20241209,100500,130177670,4285,4295,4295,4280,4081
|
||||
20241209,100400,112705285,4305,4310,4310,4305,1102
|
||||
20241209,100300,107961000,4325,4325,4325,4325,15
|
||||
20241209,100200,107896125,4315,4315,4315,4315,24
|
||||
20241209,100100,107792565,4320,4320,4320,4320,1030
|
||||
20241209,100000,103342965,4320,4320,4320,4320,30
|
||||
20241209,095900,103213365,4320,4310,4320,4310,45
|
||||
20241209,095800,103019250,4305,4305,4305,4305,0
|
||||
20241209,095700,103019250,4305,4305,4305,4305,97
|
||||
20241209,095600,102601665,4305,4300,4305,4300,1501
|
||||
20241209,095500,96140275,4300,4300,4300,4300,1085
|
||||
20241209,095400,91474775,4300,4300,4300,4300,0
|
||||
20241209,095300,91474775,4300,4300,4300,4300,0
|
||||
20241209,095200,91474775,4300,4300,4300,4300,1001
|
||||
20241209,095100,87170475,4300,4300,4300,4300,12
|
||||
20241209,095000,87118875,4280,4280,4280,4280,0
|
||||
20241209,094900,87118875,4280,4280,4280,4280,0
|
||||
20241209,094800,87118875,4280,4280,4280,4280,0
|
||||
20241209,094700,87118875,4280,4280,4280,4280,1
|
||||
20241209,094600,87114595,4275,4275,4275,4275,0
|
||||
20241209,094500,87114595,4275,4280,4280,4270,7856
|
||||
20241209,094400,53567220,4280,4290,4290,4280,95
|
||||
20241209,094300,53159860,4280,4280,4280,4280,337
|
||||
20241209,094200,51717500,4290,4290,4290,4290,374
|
||||
20241209,094100,50113040,4290,4290,4290,4290,102
|
||||
20241209,094000,49675460,4290,4290,4290,4290,107
|
||||
20241209,093900,49216430,4290,4290,4290,4280,587
|
||||
20241209,093800,46701145,4290,4290,4290,4290,2
|
||||
20241209,093700,46692565,4280,4290,4290,4280,20
|
||||
20241209,093600,46606795,4270,4280,4280,4270,102
|
||||
20241209,093500,46170245,4280,4290,4290,4280,226
|
||||
20241209,093400,45201805,4290,4290,4290,4260,13
|
||||
20241209,093300,45146185,4260,4260,4260,4260,183
|
||||
20241209,093200,44366605,4230,4230,4230,4230,0
|
||||
20241209,093100,44366605,4230,4230,4230,4230,0
|
||||
20241209,093000,44366605,4230,4230,4230,4230,0
|
||||
20241209,092900,44366605,4230,4230,4230,4230,0
|
||||
20241209,092800,44366605,4230,4260,4260,4230,1304
|
||||
20241209,092700,38849200,4260,4260,4260,4260,1
|
||||
20241209,092600,38844940,4260,4275,4275,4260,479
|
||||
20241209,092500,36803125,4275,4280,4285,4275,41
|
||||
20241209,092400,36627630,4325,4280,4325,4280,174
|
||||
20241209,092300,35882820,4290,4290,4290,4290,100
|
||||
20241209,092200,35453820,4280,4280,4280,4280,598
|
||||
20241209,092100,32894380,4280,4290,4290,4280,121
|
||||
20241209,092000,32376400,4290,4260,4290,4260,716
|
||||
20241209,091900,29325430,4260,4285,4285,4260,975
|
||||
20241209,091800,25166455,4280,4280,4280,4280,0
|
||||
20241209,091700,25166455,4280,4290,4290,4280,140
|
||||
20241209,091600,24566010,4290,4290,4290,4290,31
|
||||
20241209,091500,24433020,4290,4300,4300,4265,233
|
||||
20241209,091400,23435680,4300,4310,4315,4300,601
|
||||
20241209,091300,20851025,4315,4320,4320,4315,65
|
||||
20241209,091200,20570395,4320,4320,4320,4320,5
|
||||
20241209,091100,20548795,4320,4325,4325,4320,63
|
||||
20241209,091000,20276560,4325,4325,4325,4325,100
|
||||
20241209,090900,19844060,4330,4330,4330,4330,1154
|
||||
20241209,090800,14847240,4330,4325,4330,4325,15
|
||||
20241209,090700,14782360,4335,4330,4335,4330,93
|
||||
20241209,090600,14379270,4320,4345,4360,4320,1193
|
||||
20241209,090500,9213065,4360,4360,4360,4360,0
|
||||
20241209,090400,9213065,4360,4360,4360,4360,1
|
||||
20241209,090300,9208705,4360,4350,4360,4345,81
|
||||
20241209,090200,8855615,4360,4365,4365,4360,1067
|
||||
20241209,090100,4198170,4380,4380,4380,4380,0
|
||||
20241209,090000,4198170,4380,4350,4380,4350,965
|
||||
|
Reference in New Issue
Block a user