ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

744
335870/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,744 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,212200,81701719,1186,1186,1186,1186,888
20241209,212100,81701719,1186,1186,1186,1186,0
20241209,212000,81701719,1186,1186,1186,1186,0
20241209,211900,81701719,1186,1186,1186,1186,0
20241209,211800,81701719,1186,1186,1186,1186,0
20241209,211700,81701719,1186,1186,1186,1186,0
20241209,211600,81701719,1186,1186,1186,1186,0
20241209,211500,81701719,1186,1186,1186,1186,0
20241209,211400,81701719,1186,1186,1186,1186,0
20241209,211300,81701719,1186,1186,1186,1186,0
20241209,211200,81701719,1186,1186,1186,1186,0
20241209,211100,81701719,1186,1186,1186,1186,0
20241209,211000,81701719,1186,1186,1186,1186,0
20241209,210900,81701719,1186,1186,1186,1186,0
20241209,210800,81701719,1186,1186,1186,1186,0
20241209,210700,81701719,1186,1186,1186,1186,0
20241209,210600,81701719,1186,1186,1186,1186,0
20241209,210500,81701719,1186,1186,1186,1186,0
20241209,210400,81701719,1186,1186,1186,1186,0
20241209,210300,81701719,1186,1186,1186,1186,0
20241209,210200,81701719,1186,1186,1186,1186,0
20241209,210100,81701719,1186,1186,1186,1186,0
20241209,210000,81701719,1186,1186,1186,1186,0
20241209,205900,81701719,1186,1186,1186,1186,0
20241209,205800,81701719,1186,1186,1186,1186,0
20241209,205700,81701719,1186,1186,1186,1186,0
20241209,205600,81701719,1186,1186,1186,1186,0
20241209,205500,81701719,1186,1186,1186,1186,0
20241209,205400,81701719,1186,1186,1186,1186,0
20241209,205300,81701719,1186,1186,1186,1186,0
20241209,205200,81701719,1186,1186,1186,1186,888
20241209,205100,81701719,1186,1186,1186,1186,0
20241209,205000,81701719,1186,1186,1186,1186,0
20241209,204900,81701719,1186,1186,1186,1186,0
20241209,204800,81701719,1186,1186,1186,1186,0
20241209,204700,81701719,1186,1186,1186,1186,0
20241209,204600,81701719,1186,1186,1186,1186,0
20241209,204500,81701719,1186,1186,1186,1186,0
20241209,204400,81701719,1186,1186,1186,1186,0
20241209,204300,81701719,1186,1186,1186,1186,0
20241209,204200,81701719,1186,1186,1186,1186,0
20241209,204100,81701719,1186,1186,1186,1186,0
20241209,204000,81701719,1186,1186,1186,1186,0
20241209,203900,81701719,1186,1186,1186,1186,0
20241209,203800,81701719,1186,1186,1186,1186,0
20241209,203700,81701719,1186,1186,1186,1186,0
20241209,203600,81701719,1186,1186,1186,1186,0
20241209,203500,81701719,1186,1186,1186,1186,0
20241209,203400,81701719,1186,1186,1186,1186,0
20241209,203300,81701719,1186,1186,1186,1186,0
20241209,203200,81701719,1186,1186,1186,1186,0
20241209,203100,81701719,1186,1186,1186,1186,0
20241209,203000,81701719,1186,1186,1186,1186,0
20241209,202900,81701719,1186,1186,1186,1186,0
20241209,202800,81701719,1186,1186,1186,1186,0
20241209,202700,81701719,1186,1186,1186,1186,0
20241209,202600,81701719,1186,1186,1186,1186,0
20241209,202500,81701719,1186,1186,1186,1186,0
20241209,202400,81701719,1186,1186,1186,1186,0
20241209,202300,81701719,1186,1186,1186,1186,0
20241209,202200,81701719,1186,1186,1186,1186,888
20241209,202100,81701719,1186,1186,1186,1186,0
20241209,202000,81701719,1186,1186,1186,1186,0
20241209,201900,81701719,1186,1186,1186,1186,0
20241209,201800,81701719,1186,1186,1186,1186,0
20241209,201700,81701719,1186,1186,1186,1186,0
20241209,201600,81701719,1186,1186,1186,1186,0
20241209,201500,81701719,1186,1186,1186,1186,0
20241209,201400,81701719,1186,1186,1186,1186,0
20241209,201300,81701719,1186,1186,1186,1186,0
20241209,201200,81701719,1186,1186,1186,1186,0
20241209,201100,81701719,1186,1186,1186,1186,0
20241209,201000,81701719,1186,1186,1186,1186,0
20241209,200900,81701719,1186,1186,1186,1186,0
20241209,200800,81701719,1186,1186,1186,1186,0
20241209,200700,81701719,1186,1186,1186,1186,0
20241209,200600,81701719,1186,1186,1186,1186,0
20241209,200500,81701719,1186,1186,1186,1186,0
20241209,200400,81701719,1186,1186,1186,1186,0
20241209,200300,81701719,1186,1186,1186,1186,0
20241209,200200,81701719,1186,1186,1186,1186,0
20241209,200100,81701719,1186,1186,1186,1186,0
20241209,200000,81701719,1186,1186,1186,1186,0
20241209,195900,81701719,1186,1186,1186,1186,0
20241209,195800,81701719,1186,1186,1186,1186,0
20241209,195700,81701719,1186,1186,1186,1186,0
20241209,195600,81701719,1186,1186,1186,1186,0
20241209,195500,81701719,1186,1186,1186,1186,0
20241209,195400,81701719,1186,1186,1186,1186,0
20241209,195300,81701719,1186,1186,1186,1186,0
20241209,195200,81701719,1186,1186,1186,1186,888
20241209,195100,81701719,1186,1186,1186,1186,0
20241209,195000,81701719,1186,1186,1186,1186,0
20241209,194900,81701719,1186,1186,1186,1186,0
20241209,194800,81701719,1186,1186,1186,1186,0
20241209,194700,81701719,1186,1186,1186,1186,0
20241209,194600,81701719,1186,1186,1186,1186,0
20241209,194500,81701719,1186,1186,1186,1186,0
20241209,194400,81701719,1186,1186,1186,1186,0
20241209,194300,81701719,1186,1186,1186,1186,0
20241209,194200,81701719,1186,1186,1186,1186,0
20241209,194100,81701719,1186,1186,1186,1186,0
20241209,194000,81701719,1186,1186,1186,1186,0
20241209,193900,81701719,1186,1186,1186,1186,0
20241209,193800,81701719,1186,1186,1186,1186,0
20241209,193700,81701719,1186,1186,1186,1186,0
20241209,193600,81701719,1186,1186,1186,1186,0
20241209,193500,81701719,1186,1186,1186,1186,0
20241209,193400,81701719,1186,1186,1186,1186,0
20241209,193300,81701719,1186,1186,1186,1186,0
20241209,193200,81701719,1186,1186,1186,1186,0
20241209,193100,81701719,1186,1186,1186,1186,0
20241209,193000,81701719,1186,1186,1186,1186,0
20241209,192900,81701719,1186,1186,1186,1186,0
20241209,192800,81701719,1186,1186,1186,1186,0
20241209,192700,81701719,1186,1186,1186,1186,0
20241209,192600,81701719,1186,1186,1186,1186,0
20241209,192500,81701719,1186,1186,1186,1186,0
20241209,192400,81701719,1186,1186,1186,1186,0
20241209,192300,81701719,1186,1186,1186,1186,0
20241209,192200,81701719,1186,1186,1186,1186,888
20241209,192100,81701719,1186,1186,1186,1186,0
20241209,192000,81701719,1186,1186,1186,1186,0
20241209,191900,81701719,1186,1186,1186,1186,0
20241209,191800,81701719,1186,1186,1186,1186,0
20241209,191700,81701719,1186,1186,1186,1186,0
20241209,191600,81701719,1186,1186,1186,1186,0
20241209,191500,81701719,1186,1186,1186,1186,0
20241209,191400,81701719,1186,1186,1186,1186,0
20241209,191300,81701719,1186,1186,1186,1186,0
20241209,191200,81701719,1186,1186,1186,1186,0
20241209,191100,81701719,1186,1186,1186,1186,0
20241209,191000,81701719,1186,1186,1186,1186,0
20241209,190900,81701719,1186,1186,1186,1186,0
20241209,190800,81701719,1186,1186,1186,1186,0
20241209,190700,81701719,1186,1186,1186,1186,0
20241209,190600,81701719,1186,1186,1186,1186,0
20241209,190500,81701719,1186,1186,1186,1186,0
20241209,190400,81701719,1186,1186,1186,1186,0
20241209,190300,81701719,1186,1186,1186,1186,0
20241209,190200,81701719,1186,1186,1186,1186,0
20241209,190100,81701719,1186,1186,1186,1186,0
20241209,190000,81701719,1186,1186,1186,1186,0
20241209,185900,81701719,1186,1186,1186,1186,0
20241209,185800,81701719,1186,1186,1186,1186,0
20241209,185700,81701719,1186,1186,1186,1186,0
20241209,185600,81701719,1186,1186,1186,1186,0
20241209,185500,81701719,1186,1186,1186,1186,0
20241209,185400,81701719,1186,1186,1186,1186,0
20241209,185300,81701719,1186,1186,1186,1186,0
20241209,185200,81701719,1186,1186,1186,1186,888
20241209,185100,81701719,1186,1186,1186,1186,0
20241209,185000,81701719,1186,1186,1186,1186,0
20241209,184900,81701719,1186,1186,1186,1186,0
20241209,184800,81701719,1186,1186,1186,1186,0
20241209,184700,81701719,1186,1186,1186,1186,0
20241209,184600,81701719,1186,1186,1186,1186,0
20241209,184500,81701719,1186,1186,1186,1186,0
20241209,184400,81701719,1186,1186,1186,1186,0
20241209,184300,81701719,1186,1186,1186,1186,0
20241209,184200,81701719,1186,1186,1186,1186,0
20241209,184100,81701719,1186,1186,1186,1186,0
20241209,184000,81701719,1186,1186,1186,1186,0
20241209,183900,81701719,1186,1186,1186,1186,0
20241209,183800,81701719,1186,1186,1186,1186,0
20241209,183700,81701719,1186,1186,1186,1186,0
20241209,183600,81701719,1186,1186,1186,1186,0
20241209,183500,81701719,1186,1186,1186,1186,0
20241209,183400,81701719,1186,1186,1186,1186,0
20241209,183300,81701719,1186,1186,1186,1186,0
20241209,183200,81701719,1186,1186,1186,1186,0
20241209,183100,81701719,1186,1186,1186,1186,0
20241209,183000,81701719,1186,1186,1186,1186,0
20241209,182900,81701719,1186,1186,1186,1186,0
20241209,182800,81701719,1186,1186,1186,1186,0
20241209,182700,81701719,1186,1186,1186,1186,0
20241209,182600,81701719,1186,1186,1186,1186,0
20241209,182500,81701719,1186,1186,1186,1186,0
20241209,182400,81701719,1186,1186,1186,1186,0
20241209,182300,81701719,1186,1186,1186,1186,0
20241209,182200,81701719,1186,1186,1186,1186,888
20241209,182100,81701719,1186,1186,1186,1186,0
20241209,182000,81701719,1186,1186,1186,1186,0
20241209,181900,81701719,1186,1186,1186,1186,0
20241209,181800,81701719,1186,1186,1186,1186,0
20241209,181700,81701719,1186,1186,1186,1186,0
20241209,181600,81701719,1186,1186,1186,1186,0
20241209,181500,81701719,1186,1186,1186,1186,0
20241209,181400,81701719,1186,1186,1186,1186,0
20241209,181300,81701719,1186,1186,1186,1186,0
20241209,181200,81701719,1186,1186,1186,1186,0
20241209,181100,81701719,1186,1186,1186,1186,0
20241209,181000,81701719,1186,1186,1186,1186,0
20241209,180900,81701719,1186,1186,1186,1186,0
20241209,180800,81701719,1186,1186,1186,1186,0
20241209,180700,81701719,1186,1186,1186,1186,0
20241209,180600,81701719,1186,1186,1186,1186,0
20241209,180500,81701719,1186,1186,1186,1186,0
20241209,180400,81701719,1186,1186,1186,1186,0
20241209,180300,81701719,1186,1186,1186,1186,0
20241209,180200,81701719,1186,1186,1186,1186,0
20241209,180100,81701719,1186,1186,1186,1186,0
20241209,180000,81701719,1186,1186,1186,1186,0
20241209,175900,81701719,1186,1186,1186,1186,0
20241209,175800,81701719,1186,1186,1186,1186,0
20241209,175700,81701719,1186,1186,1186,1186,0
20241209,175600,81701719,1186,1186,1186,1186,0
20241209,175500,81701719,1186,1186,1186,1186,0
20241209,175400,81701719,1186,1186,1186,1186,0
20241209,175300,81701719,1186,1186,1186,1186,0
20241209,175200,81701719,1186,1186,1186,1186,888
20241209,175100,81701719,1186,1186,1186,1186,0
20241209,175000,81701719,1186,1186,1186,1186,0
20241209,174900,81701719,1186,1186,1186,1186,0
20241209,174800,81701719,1186,1186,1186,1186,0
20241209,174700,81701719,1186,1186,1186,1186,0
20241209,174600,81701719,1186,1186,1186,1186,0
20241209,174500,81701719,1186,1186,1186,1186,0
20241209,174400,81701719,1186,1186,1186,1186,0
20241209,174300,81701719,1186,1186,1186,1186,0
20241209,174200,81701719,1186,1186,1186,1186,0
20241209,174100,81701719,1186,1186,1186,1186,0
20241209,174000,81701719,1186,1186,1186,1186,0
20241209,173900,81701719,1186,1186,1186,1186,0
20241209,173800,81701719,1186,1186,1186,1186,0
20241209,173700,81701719,1186,1186,1186,1186,0
20241209,173600,81701719,1186,1186,1186,1186,0
20241209,173500,81701719,1186,1186,1186,1186,0
20241209,173400,81701719,1186,1186,1186,1186,0
20241209,173300,81701719,1186,1186,1186,1186,0
20241209,173200,81701719,1186,1186,1186,1186,0
20241209,173100,81701719,1186,1186,1186,1186,0
20241209,173000,81701719,1186,1186,1186,1186,0
20241209,172900,81701719,1186,1186,1186,1186,0
20241209,172800,81701719,1186,1186,1186,1186,0
20241209,172700,81701719,1186,1186,1186,1186,0
20241209,172600,81701719,1186,1186,1186,1186,0
20241209,172500,81701719,1186,1186,1186,1186,0
20241209,172400,81701719,1186,1186,1186,1186,0
20241209,172300,81701719,1186,1186,1186,1186,0
20241209,172200,81701719,1186,1186,1186,1186,888
20241209,172100,81701719,1186,1186,1186,1186,0
20241209,172000,81701719,1186,1186,1186,1186,0
20241209,171900,81701719,1186,1186,1186,1186,0
20241209,171800,81701719,1186,1186,1186,1186,0
20241209,171700,81701719,1186,1186,1186,1186,0
20241209,171600,81701719,1186,1186,1186,1186,0
20241209,171500,81701719,1186,1186,1186,1186,0
20241209,171400,81701719,1186,1186,1186,1186,0
20241209,171300,81701719,1186,1186,1186,1186,0
20241209,171200,81701719,1186,1186,1186,1186,0
20241209,171100,81701719,1186,1186,1186,1186,0
20241209,171000,81701719,1186,1186,1186,1186,0
20241209,170900,81701719,1186,1186,1186,1186,0
20241209,170800,81701719,1186,1186,1186,1186,0
20241209,170700,81701719,1186,1186,1186,1186,0
20241209,170600,81701719,1186,1186,1186,1186,0
20241209,170500,81701719,1186,1186,1186,1186,0
20241209,170400,81701719,1186,1186,1186,1186,0
20241209,170300,81701719,1186,1186,1186,1186,0
20241209,170200,81701719,1186,1186,1186,1186,0
20241209,170100,81701719,1186,1186,1186,1186,0
20241209,170000,81701719,1186,1186,1186,1186,0
20241209,165900,81701719,1186,1186,1186,1186,0
20241209,165800,81701719,1186,1186,1186,1186,0
20241209,165700,81701719,1186,1186,1186,1186,0
20241209,165600,81701719,1186,1186,1186,1186,0
20241209,165500,81701719,1186,1186,1186,1186,0
20241209,165400,81701719,1186,1186,1186,1186,0
20241209,165300,81701719,1186,1186,1186,1186,0
20241209,165200,81701719,1186,1186,1186,1186,888
20241209,165100,81701719,1186,1186,1186,1186,0
20241209,165000,81701719,1186,1186,1186,1186,0
20241209,164900,81701719,1186,1186,1186,1186,0
20241209,164800,81701719,1186,1186,1186,1186,0
20241209,164700,81701719,1186,1186,1186,1186,0
20241209,164600,81701719,1186,1186,1186,1186,0
20241209,164500,81701719,1186,1186,1186,1186,0
20241209,164400,81701719,1186,1186,1186,1186,0
20241209,164300,81701719,1186,1186,1186,1186,0
20241209,164200,81701719,1186,1186,1186,1186,0
20241209,164100,81701719,1186,1186,1186,1186,0
20241209,164000,81701719,1186,1186,1186,1186,0
20241209,163900,81701719,1186,1186,1186,1186,0
20241209,163800,81701719,1186,1186,1186,1186,0
20241209,163700,81701719,1186,1186,1186,1186,0
20241209,163600,81701719,1186,1186,1186,1186,0
20241209,163500,81701719,1186,1186,1186,1186,0
20241209,163400,81701719,1186,1186,1186,1186,0
20241209,163300,81701719,1186,1186,1186,1186,0
20241209,163200,81701719,1186,1186,1186,1186,0
20241209,163100,81701719,1186,1186,1186,1186,0
20241209,163000,81701719,1186,1186,1186,1186,0
20241209,162900,81701719,1186,1186,1186,1186,0
20241209,162800,81701719,1186,1186,1186,1186,0
20241209,162700,81701719,1186,1186,1186,1186,0
20241209,162600,81701719,1186,1186,1186,1186,0
20241209,162500,81701719,1186,1186,1186,1186,0
20241209,162400,81701719,1186,1186,1186,1186,0
20241209,162300,81701719,1186,1186,1186,1186,0
20241209,162200,81701719,1186,1186,1186,1186,888
20241209,162100,81701719,1186,1186,1186,1186,0
20241209,162000,81701719,1186,1186,1186,1186,0
20241209,161900,81701719,1186,1186,1186,1186,0
20241209,161800,81701719,1186,1186,1186,1186,0
20241209,161700,81701719,1186,1186,1186,1186,0
20241209,161600,81701719,1186,1186,1186,1186,0
20241209,161500,81701719,1186,1186,1186,1186,0
20241209,161400,81701719,1186,1186,1186,1186,0
20241209,161300,81701719,1186,1186,1186,1186,0
20241209,161200,81701719,1186,1186,1186,1186,0
20241209,161100,81701719,1186,1186,1186,1186,0
20241209,161000,81701719,1186,1186,1186,1186,0
20241209,160900,81701719,1186,1186,1186,1186,0
20241209,160800,81701719,1186,1186,1186,1186,0
20241209,160700,81701719,1186,1186,1186,1186,0
20241209,160600,81701719,1186,1186,1186,1186,0
20241209,160500,81701719,1186,1186,1186,1186,0
20241209,160400,81701719,1186,1186,1186,1186,0
20241209,160300,81701719,1186,1186,1186,1186,0
20241209,160200,81701719,1186,1186,1186,1186,0
20241209,160100,81701719,1186,1186,1186,1186,0
20241209,160000,81701719,1186,1186,1186,1186,0
20241209,155900,81701719,1186,1186,1186,1186,0
20241209,155800,81701719,1186,1186,1186,1186,0
20241209,155700,81701719,1186,1186,1186,1186,0
20241209,155600,81701719,1186,1186,1186,1186,0
20241209,155500,81701719,1186,1186,1186,1186,0
20241209,155400,81701719,1186,1186,1186,1186,0
20241209,155300,81701719,1186,1186,1186,1186,0
20241209,155200,81701719,1186,1186,1186,1186,888
20241209,155100,81701719,1186,1186,1186,1186,0
20241209,155000,81701719,1186,1186,1186,1186,0
20241209,154900,81701719,1186,1186,1186,1186,0
20241209,154800,81701719,1186,1186,1186,1186,0
20241209,154700,81701719,1186,1186,1186,1186,0
20241209,154600,81701719,1186,1186,1186,1186,0
20241209,154500,81701719,1186,1186,1186,1186,0
20241209,154400,81701719,1186,1186,1186,1186,0
20241209,154300,81701719,1186,1186,1186,1186,0
20241209,154200,81701719,1186,1186,1186,1186,0
20241209,154100,81701719,1186,1186,1186,1186,0
20241209,154000,81701719,1186,1186,1186,1186,0
20241209,153900,81701719,1186,1186,1186,1186,0
20241209,153800,81701719,1186,1186,1186,1186,0
20241209,153700,81701719,1186,1186,1186,1186,0
20241209,153600,81701719,1186,1186,1186,1186,0
20241209,153500,81701719,1186,1186,1186,1186,0
20241209,153400,81701719,1186,1186,1186,1186,0
20241209,153300,81701719,1186,1186,1186,1186,0
20241209,153200,81701719,1186,1186,1186,1186,0
20241209,153100,81701719,1186,1186,1186,1186,0
20241209,153000,81701719,1186,1186,1186,1186,888
20241209,152900,80648551,1193,1193,1193,1193,0
20241209,152800,80648551,1193,1193,1193,1193,0
20241209,152700,80648551,1193,1193,1193,1193,0
20241209,152600,80648551,1193,1193,1193,1193,0
20241209,152500,80648551,1193,1193,1193,1193,0
20241209,152400,80648551,1193,1193,1193,1193,0
20241209,152300,80648551,1193,1193,1193,1193,0
20241209,152200,80648551,1193,1193,1193,1193,0
20241209,152100,80648551,1193,1193,1193,1193,0
20241209,152000,80648551,1193,1193,1193,1193,0
20241209,151900,80648551,1193,1194,1194,1193,529
20241209,151800,80017108,1192,1238,1238,1192,880
20241209,151700,78966143,1194,1194,1194,1194,0
20241209,151600,78966143,1194,1194,1194,1194,0
20241209,151500,78966143,1194,1194,1194,1194,3
20241209,151400,78962561,1238,1194,1238,1194,5
20241209,151300,78956415,1193,1242,1242,1193,29
20241209,151200,78921083,1251,1251,1251,1251,0
20241209,151100,78921083,1251,1199,1251,1199,15569
20241209,151000,59930068,1187,1187,1187,1187,1
20241209,150900,59928881,1188,1188,1188,1188,0
20241209,150800,59928881,1188,1188,1188,1188,0
20241209,150700,59928881,1188,1188,1188,1188,7
20241209,150600,59920565,1188,1188,1188,1188,0
20241209,150500,59920565,1188,1188,1188,1188,0
20241209,150400,59920565,1188,1188,1188,1188,0
20241209,150300,59920565,1188,1188,1188,1188,0
20241209,150200,59920565,1188,1188,1188,1188,3001
20241209,150100,56355377,1188,1188,1188,1188,0
20241209,150000,56355377,1188,1192,1192,1188,1420
20241209,145900,54665040,1197,1197,1197,1197,84
20241209,145800,54564492,1192,1192,1192,1192,0
20241209,145700,54564492,1192,1192,1192,1192,0
20241209,145600,54564492,1192,1192,1192,1192,0
20241209,145500,54564492,1192,1192,1192,1192,0
20241209,145400,54564492,1192,1192,1192,1192,0
20241209,145300,54564492,1192,1192,1192,1192,0
20241209,145200,54564492,1192,1192,1192,1192,0
20241209,145100,54564492,1192,1192,1192,1192,0
20241209,145000,54564492,1192,1192,1192,1192,0
20241209,144900,54564492,1192,1192,1192,1192,1
20241209,144800,54563300,1203,1203,1203,1203,0
20241209,144700,54563300,1203,1203,1203,1203,0
20241209,144600,54563300,1203,1203,1203,1203,84
20241209,144500,54462248,1203,1203,1203,1203,0
20241209,144400,54462248,1203,1203,1203,1203,0
20241209,144300,54462248,1203,1203,1203,1203,0
20241209,144200,54462248,1203,1203,1203,1203,0
20241209,144100,54462248,1203,1203,1203,1203,5
20241209,144000,54456233,1203,1203,1203,1203,0
20241209,143900,54456233,1203,1203,1203,1203,0
20241209,143800,54456233,1203,1203,1203,1203,0
20241209,143700,54456233,1203,1203,1203,1203,0
20241209,143600,54456233,1203,1203,1203,1203,0
20241209,143500,54456233,1203,1203,1203,1203,0
20241209,143400,54456233,1203,1203,1203,1203,0
20241209,143300,54456233,1203,1203,1203,1203,0
20241209,143200,54456233,1203,1203,1203,1203,0
20241209,143100,54456233,1203,1203,1203,1203,1
20241209,143000,54455030,1191,1191,1191,1191,0
20241209,142900,54455030,1191,1191,1191,1191,1
20241209,142800,54453839,1191,1191,1191,1191,0
20241209,142700,54453839,1191,1191,1191,1191,0
20241209,142600,54453839,1191,1191,1191,1191,0
20241209,142500,54453839,1191,1191,1191,1191,0
20241209,142400,54453839,1191,1191,1191,1191,0
20241209,142300,54453839,1191,1191,1191,1191,2729
20241209,142200,51203600,1197,1197,1197,1197,0
20241209,142100,51203600,1197,1197,1197,1197,0
20241209,142000,51203600,1197,1197,1197,1197,0
20241209,141900,51203600,1197,1197,1197,1197,0
20241209,141800,51203600,1197,1197,1197,1197,0
20241209,141700,51203600,1197,1197,1197,1197,0
20241209,141600,51203600,1197,1197,1197,1197,0
20241209,141500,51203600,1197,1197,1197,1197,0
20241209,141400,51203600,1197,1197,1197,1197,0
20241209,141300,51203600,1197,1197,1197,1197,0
20241209,141200,51203600,1197,1197,1197,1197,110
20241209,141100,51071930,1191,1191,1191,1191,3
20241209,141000,51068357,1191,1191,1191,1191,14
20241209,140900,51051683,1191,1191,1191,1191,0
20241209,140800,51051683,1191,1191,1191,1191,0
20241209,140700,51051683,1191,1191,1191,1191,0
20241209,140600,51051683,1191,1191,1191,1191,0
20241209,140500,51051683,1191,1191,1191,1191,0
20241209,140400,51051683,1191,1191,1191,1191,0
20241209,140300,51051683,1191,1191,1191,1191,0
20241209,140200,51051683,1191,1191,1191,1191,0
20241209,140100,51051683,1191,1191,1191,1191,0
20241209,140000,51051683,1191,1191,1191,1191,14
20241209,135900,51035009,1191,1191,1191,1191,0
20241209,135800,51035009,1191,1191,1191,1191,0
20241209,135700,51035009,1191,1191,1191,1191,5
20241209,135600,51029054,1191,1191,1191,1191,0
20241209,135500,51029054,1191,1191,1191,1191,58
20241209,135400,50959976,1191,1191,1191,1189,86
20241209,135300,50857570,1189,1189,1189,1189,423
20241209,135200,50354623,1188,1188,1188,1188,0
20241209,135100,50354623,1188,1188,1188,1188,0
20241209,135000,50354623,1188,1189,1189,1188,254
20241209,134900,50052631,1188,1188,1188,1188,1
20241209,134800,50051443,1188,1188,1188,1188,0
20241209,134700,50051443,1188,1188,1188,1188,0
20241209,134600,50051443,1188,1188,1188,1188,0
20241209,134500,50051443,1188,1188,1188,1188,0
20241209,134400,50051443,1188,1189,1189,1188,191
20241209,134300,49824345,1190,1190,1190,1190,0
20241209,134200,49824345,1190,1190,1190,1189,1248
20241209,134100,48339542,1190,1190,1190,1190,0
20241209,134000,48339542,1190,1190,1190,1190,14
20241209,133900,48322882,1190,1191,1191,1190,1367
20241209,133800,46694786,1192,1192,1192,1192,0
20241209,133700,46694786,1192,1192,1192,1192,2289
20241209,133600,43966298,1192,1192,1192,1192,0
20241209,133500,43966298,1192,1193,1193,1192,393
20241209,133400,43497783,1193,1193,1193,1193,0
20241209,133300,43497783,1193,1193,1193,1193,0
20241209,133200,43497783,1193,1193,1193,1193,0
20241209,133100,43497783,1193,1197,1197,1193,884
20241209,133000,42439974,1197,1197,1197,1197,14
20241209,132900,42423216,1208,1208,1208,1208,1
20241209,132800,42422008,1197,1197,1197,1197,0
20241209,132700,42422008,1197,1197,1197,1197,0
20241209,132600,42422008,1197,1197,1197,1197,0
20241209,132500,42422008,1197,1197,1197,1197,0
20241209,132400,42422008,1197,1197,1197,1197,0
20241209,132300,42422008,1197,1197,1197,1197,0
20241209,132200,42422008,1197,1197,1197,1197,0
20241209,132100,42422008,1197,1197,1197,1197,0
20241209,132000,42422008,1197,1197,1197,1197,14
20241209,131900,42405250,1205,1205,1205,1205,0
20241209,131800,42405250,1205,1205,1205,1205,0
20241209,131700,42405250,1205,1205,1205,1205,0
20241209,131600,42405250,1205,1205,1205,1205,0
20241209,131500,42405250,1205,1205,1205,1205,11
20241209,131400,42391995,1205,1205,1205,1205,500
20241209,131300,41789495,1204,1204,1204,1204,0
20241209,131200,41789495,1204,1204,1204,1204,100
20241209,131100,41669095,1196,1196,1196,1196,325
20241209,131000,41280395,1194,1197,1197,1194,107
20241209,130900,41152432,1197,1197,1197,1197,0
20241209,130800,41152432,1197,1197,1197,1197,0
20241209,130700,41152432,1197,1197,1197,1197,0
20241209,130600,41152432,1197,1197,1197,1197,0
20241209,130500,41152432,1197,1197,1197,1197,0
20241209,130400,41152432,1197,1197,1197,1197,0
20241209,130300,41152432,1197,1197,1197,1197,274
20241209,130200,40824454,1197,1197,1197,1197,0
20241209,130100,40824454,1197,1197,1197,1197,0
20241209,130000,40824454,1197,1198,1198,1197,14
20241209,125900,40807683,1208,1208,1208,1208,0
20241209,125800,40807683,1208,1208,1208,1208,0
20241209,125700,40807683,1208,1208,1208,1208,0
20241209,125600,40807683,1208,1208,1208,1208,0
20241209,125500,40807683,1208,1208,1208,1208,24
20241209,125400,40778691,1208,1208,1208,1208,0
20241209,125300,40778691,1208,1208,1208,1208,11
20241209,125200,40765403,1208,1208,1208,1208,1
20241209,125100,40764195,1197,1197,1197,1197,0
20241209,125000,40764195,1197,1198,1198,1197,14
20241209,124900,40747428,1199,1199,1199,1199,0
20241209,124800,40747428,1199,1199,1199,1199,0
20241209,124700,40747428,1199,1199,1199,1199,0
20241209,124600,40747428,1199,1204,1204,1199,1353
20241209,124500,39124425,1204,1204,1204,1204,0
20241209,124400,39124425,1204,1204,1204,1204,0
20241209,124300,39124425,1204,1204,1204,1204,0
20241209,124200,39124425,1204,1204,1204,1204,0
20241209,124100,39124425,1204,1204,1204,1204,0
20241209,124000,39124425,1204,1204,1204,1204,14
20241209,123900,39107569,1215,1215,1215,1215,141
20241209,123800,38936254,1217,1204,1217,1204,782
20241209,123700,37990352,1204,1204,1204,1204,300
20241209,123600,37629152,1200,1200,1200,1200,0
20241209,123500,37629152,1200,1200,1200,1200,0
20241209,123400,37629152,1200,1200,1200,1200,0
20241209,123300,37629152,1200,1200,1200,1200,0
20241209,123200,37629152,1200,1200,1200,1200,1
20241209,123100,37627952,1204,1203,1204,1203,60
20241209,123000,37555762,1201,1201,1201,1201,8
20241209,122900,37546154,1201,1201,1201,1201,0
20241209,122800,37546154,1201,1201,1201,1201,0
20241209,122700,37546154,1201,1201,1201,1201,0
20241209,122600,37546154,1201,1201,1201,1201,0
20241209,122500,37546154,1201,1201,1201,1201,0
20241209,122400,37546154,1201,1201,1201,1201,0
20241209,122300,37546154,1201,1201,1201,1201,0
20241209,122200,37546154,1201,1201,1201,1201,0
20241209,122100,37546154,1201,1201,1201,1201,879
20241209,122000,36490475,1209,1209,1209,1209,0
20241209,121900,36490475,1209,1209,1209,1209,0
20241209,121800,36490475,1209,1209,1209,1209,0
20241209,121700,36490475,1209,1209,1209,1209,0
20241209,121600,36490475,1209,1209,1209,1209,8
20241209,121500,36480803,1209,1209,1209,1209,0
20241209,121400,36480803,1209,1209,1209,1209,0
20241209,121300,36480803,1209,1209,1209,1209,0
20241209,121200,36480803,1209,1209,1209,1209,0
20241209,121100,36480803,1209,1199,1209,1199,89
20241209,121000,36373281,1208,1199,1208,1199,9
20241209,120900,36362481,1200,1202,1202,1200,200
20241209,120800,36122136,1208,1208,1208,1208,0
20241209,120700,36122136,1208,1208,1208,1208,0
20241209,120600,36122136,1208,1208,1208,1208,0
20241209,120500,36122136,1208,1208,1208,1208,0
20241209,120400,36122136,1208,1208,1208,1208,0
20241209,120300,36122136,1208,1208,1208,1208,1
20241209,120200,36120928,1208,1208,1208,1208,0
20241209,120100,36120928,1208,1208,1208,1208,0
20241209,120000,36120928,1208,1208,1208,1208,50
20241209,115900,36060528,1200,1200,1200,1200,36
20241209,115800,36017328,1200,1200,1200,1200,0
20241209,115700,36017328,1200,1200,1200,1200,0
20241209,115600,36017328,1200,1200,1200,1200,0
20241209,115500,36017328,1200,1200,1200,1200,217
20241209,115400,35756928,1200,1200,1200,1200,220
20241209,115300,35492928,1200,1200,1200,1200,1
20241209,115200,35491728,1208,1202,1208,1200,4110
20241209,115100,30534688,1200,1203,1203,1200,639
20241209,115000,29766819,1204,1204,1204,1204,5
20241209,114900,29760799,1204,1205,1205,1204,12
20241209,114800,29746340,1208,1208,1208,1208,0
20241209,114700,29746340,1208,1208,1208,1208,0
20241209,114600,29746340,1208,1208,1208,1208,0
20241209,114500,29746340,1208,1208,1208,1208,1
20241209,114400,29745132,1205,1205,1205,1205,0
20241209,114300,29745132,1205,1205,1205,1205,0
20241209,114200,29745132,1205,1205,1205,1205,0
20241209,114100,29745132,1205,1205,1205,1205,0
20241209,114000,29745132,1205,1205,1205,1205,0
20241209,113900,29745132,1205,1205,1205,1205,0
20241209,113800,29745132,1205,1205,1205,1205,0
20241209,113700,29745132,1205,1205,1205,1205,0
20241209,113600,29745132,1205,1205,1205,1205,8
20241209,113500,29735492,1212,1212,1212,1212,0
20241209,113400,29735492,1212,1212,1212,1212,1
20241209,113300,29734280,1205,1205,1205,1205,0
20241209,113200,29734280,1205,1206,1206,1205,200
20241209,113100,29493268,1212,1212,1212,1212,0
20241209,113000,29493268,1212,1212,1212,1212,0
20241209,112900,29493268,1212,1212,1212,1212,0
20241209,112800,29493268,1212,1212,1212,1212,0
20241209,112700,29493268,1212,1212,1212,1212,0
20241209,112600,29493268,1212,1212,1212,1212,0
20241209,112500,29493268,1212,1212,1212,1212,0
20241209,112400,29493268,1212,1212,1212,1212,0
20241209,112300,29493268,1212,1213,1213,1212,1201
20241209,112200,28036561,1214,1214,1214,1214,0
20241209,112100,28036561,1214,1216,1216,1214,75
20241209,112000,27945398,1226,1226,1226,1226,0
20241209,111900,27945398,1226,1226,1226,1226,0
20241209,111800,27945398,1226,1226,1226,1226,0
20241209,111700,27945398,1226,1226,1226,1226,0
20241209,111600,27945398,1226,1226,1226,1226,0
20241209,111500,27945398,1226,1226,1226,1226,0
20241209,111400,27945398,1226,1226,1226,1226,0
20241209,111300,27945398,1226,1216,1226,1216,726
20241209,111200,27062572,1216,1216,1216,1216,12
20241209,111100,27047980,1227,1227,1227,1227,0
20241209,111000,27047980,1227,1227,1227,1227,0
20241209,110900,27047980,1227,1227,1227,1227,0
20241209,110800,27047980,1227,1227,1227,1227,0
20241209,110700,27047980,1227,1227,1227,1227,0
20241209,110600,27047980,1227,1227,1227,1227,0
20241209,110500,27047980,1227,1227,1227,1227,8
20241209,110400,27038164,1223,1223,1223,1223,1
20241209,110300,27036941,1217,1218,1218,1217,14
20241209,110200,27019902,1219,1221,1221,1219,18
20241209,110100,26997939,1220,1220,1220,1220,0
20241209,110000,26997939,1220,1227,1227,1220,936
20241209,105900,25853725,1227,1227,1227,1227,0
20241209,105800,25853725,1227,1227,1227,1227,5
20241209,105700,25847590,1224,1224,1224,1224,0
20241209,105600,25847590,1224,1224,1224,1224,0
20241209,105500,25847590,1224,1224,1224,1224,0
20241209,105400,25847590,1224,1224,1224,1224,0
20241209,105300,25847590,1224,1226,1226,1224,550
20241209,105200,25173833,1226,1226,1226,1226,122
20241209,105100,25024261,1226,1227,1227,1226,225
20241209,105000,24748361,1227,1227,1227,1227,0
20241209,104900,24748361,1227,1227,1227,1227,0
20241209,104800,24748361,1227,1227,1227,1227,0
20241209,104700,24748361,1227,1229,1229,1227,3174
20241209,104600,20847541,1229,1229,1229,1229,0
20241209,104500,20847541,1229,1229,1229,1229,0
20241209,104400,20847541,1229,1229,1229,1229,0
20241209,104300,20847541,1229,1230,1230,1229,443
20241209,104200,20303044,1232,1232,1232,1232,0
20241209,104100,20303044,1232,1232,1232,1232,7
20241209,104000,20294420,1232,1232,1232,1232,0
20241209,103900,20294420,1232,1232,1232,1232,993
20241209,103800,19071044,1232,1232,1232,1232,0
20241209,103700,19071044,1232,1232,1232,1232,0
20241209,103600,19071044,1232,1232,1232,1232,0
20241209,103500,19071044,1232,1232,1232,1232,0
20241209,103400,19071044,1232,1232,1232,1232,0
20241209,103300,19071044,1232,1232,1232,1232,0
20241209,103200,19071044,1232,1232,1232,1232,7
20241209,103100,19062420,1229,1234,1234,1229,2550
20241209,103000,15917172,1231,1231,1231,1231,20
20241209,102900,15892552,1231,1231,1231,1231,0
20241209,102800,15892552,1231,1231,1231,1231,0
20241209,102700,15892552,1231,1231,1231,1231,0
20241209,102600,15892552,1231,1231,1231,1231,100
20241209,102500,15769452,1231,1231,1231,1231,0
20241209,102400,15769452,1231,1231,1231,1231,124
20241209,102300,15616808,1231,1231,1231,1231,0
20241209,102200,15616808,1231,1231,1231,1231,0
20241209,102100,15616808,1231,1231,1231,1231,0
20241209,102000,15616808,1231,1231,1231,1231,0
20241209,101900,15616808,1231,1231,1231,1231,0
20241209,101800,15616808,1231,1234,1234,1231,1981
20241209,101700,13174958,1239,1239,1239,1239,0
20241209,101600,13174958,1239,1239,1239,1239,1
20241209,101500,13173719,1234,1235,1235,1234,367
20241209,101400,12720737,1235,1235,1235,1235,1
20241209,101300,12719502,1239,1239,1239,1239,10
20241209,101200,12707112,1239,1236,1239,1236,120
20241209,101100,12558549,1237,1235,1237,1235,209
20241209,101000,12300432,1236,1237,1237,1236,25
20241209,100900,12269527,1246,1246,1246,1246,0
20241209,100800,12269527,1246,1246,1246,1246,0
20241209,100700,12269527,1246,1246,1246,1246,0
20241209,100600,12269527,1246,1246,1246,1246,0
20241209,100500,12269527,1246,1246,1246,1246,0
20241209,100400,12269527,1246,1246,1246,1246,0
20241209,100300,12269527,1246,1246,1246,1246,1
20241209,100200,12268281,1235,1235,1235,1235,0
20241209,100100,12268281,1235,1235,1235,1235,0
20241209,100000,12268281,1235,1235,1235,1235,20
20241209,095900,12243581,1236,1236,1236,1236,0
20241209,095800,12243581,1236,1236,1236,1236,0
20241209,095700,12243581,1236,1236,1236,1236,0
20241209,095600,12243581,1236,1236,1236,1236,0
20241209,095500,12243581,1236,1236,1236,1236,0
20241209,095400,12243581,1236,1236,1236,1236,36
20241209,095300,12199085,1237,1239,1239,1237,36
20241209,095200,12154551,1237,1237,1237,1237,0
20241209,095100,12154551,1237,1237,1237,1237,0
20241209,095000,12154551,1237,1237,1237,1237,0
20241209,094900,12154551,1237,1237,1237,1237,0
20241209,094800,12154551,1237,1237,1237,1237,0
20241209,094700,12154551,1237,1237,1237,1237,0
20241209,094600,12154551,1237,1237,1237,1237,0
20241209,094500,12154551,1237,1238,1238,1237,800
20241209,094400,11164946,1237,1237,1237,1237,502
20241209,094300,10543972,1237,1237,1237,1237,100
20241209,094200,10420272,1237,1237,1237,1237,1
20241209,094100,10419035,1236,1236,1236,1236,12
20241209,094000,10404203,1241,1241,1241,1241,0
20241209,093900,10404203,1241,1241,1241,1241,0
20241209,093800,10404203,1241,1241,1241,1241,0
20241209,093700,10404203,1241,1241,1241,1241,0
20241209,093600,10404203,1241,1239,1241,1239,100
20241209,093500,10280251,1233,1233,1233,1233,0
20241209,093400,10280251,1233,1233,1233,1233,0
20241209,093300,10280251,1233,1233,1233,1233,0
20241209,093200,10280251,1233,1233,1233,1233,0
20241209,093100,10280251,1233,1233,1233,1233,0
20241209,093000,10280251,1233,1233,1233,1233,0
20241209,092900,10280251,1233,1233,1233,1233,0
20241209,092800,10280251,1233,1234,1234,1233,1171
20241209,092700,8835597,1233,1233,1233,1233,0
20241209,092600,8835597,1233,1233,1233,1233,0
20241209,092500,8835597,1233,1233,1233,1233,0
20241209,092400,8835597,1233,1233,1233,1233,0
20241209,092300,8835597,1233,1233,1233,1233,0
20241209,092200,8835597,1233,1234,1234,1233,760
20241209,092100,7898025,1234,1234,1234,1234,0
20241209,092000,7898025,1234,1239,1239,1234,55
20241209,091900,7830025,1234,1234,1234,1234,0
20241209,091800,7830025,1234,1234,1234,1234,54
20241209,091700,7763389,1233,1233,1233,1233,0
20241209,091600,7763389,1233,1233,1233,1233,0
20241209,091500,7763389,1233,1233,1233,1233,29
20241209,091400,7727632,1240,1240,1240,1240,20
20241209,091300,7702832,1240,1251,1251,1240,30
20241209,091200,7665588,1251,1250,1251,1240,28
20241209,091100,7630747,1233,1233,1233,1233,0
20241209,091000,7630747,1233,1233,1233,1233,29
20241209,090900,7594990,1233,1251,1251,1233,765
20241209,090800,6651385,1232,1232,1232,1232,0
20241209,090700,6651385,1232,1232,1232,1232,418
20241209,090600,6136409,1231,1231,1231,1231,0
20241209,090500,6136409,1231,1253,1253,1230,516
20241209,090400,5495778,1231,1231,1231,1231,0
20241209,090300,5495778,1231,1232,1232,1231,287
20241209,090200,5142301,1232,1254,1254,1232,1031
20241209,090100,3867646,1263,1264,1264,1263,196
20241209,090000,3620095,1261,1277,1277,1261,2848
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 212200 81701719 1186 1186 1186 1186 888
3 20241209 212100 81701719 1186 1186 1186 1186 0
4 20241209 212000 81701719 1186 1186 1186 1186 0
5 20241209 211900 81701719 1186 1186 1186 1186 0
6 20241209 211800 81701719 1186 1186 1186 1186 0
7 20241209 211700 81701719 1186 1186 1186 1186 0
8 20241209 211600 81701719 1186 1186 1186 1186 0
9 20241209 211500 81701719 1186 1186 1186 1186 0
10 20241209 211400 81701719 1186 1186 1186 1186 0
11 20241209 211300 81701719 1186 1186 1186 1186 0
12 20241209 211200 81701719 1186 1186 1186 1186 0
13 20241209 211100 81701719 1186 1186 1186 1186 0
14 20241209 211000 81701719 1186 1186 1186 1186 0
15 20241209 210900 81701719 1186 1186 1186 1186 0
16 20241209 210800 81701719 1186 1186 1186 1186 0
17 20241209 210700 81701719 1186 1186 1186 1186 0
18 20241209 210600 81701719 1186 1186 1186 1186 0
19 20241209 210500 81701719 1186 1186 1186 1186 0
20 20241209 210400 81701719 1186 1186 1186 1186 0
21 20241209 210300 81701719 1186 1186 1186 1186 0
22 20241209 210200 81701719 1186 1186 1186 1186 0
23 20241209 210100 81701719 1186 1186 1186 1186 0
24 20241209 210000 81701719 1186 1186 1186 1186 0
25 20241209 205900 81701719 1186 1186 1186 1186 0
26 20241209 205800 81701719 1186 1186 1186 1186 0
27 20241209 205700 81701719 1186 1186 1186 1186 0
28 20241209 205600 81701719 1186 1186 1186 1186 0
29 20241209 205500 81701719 1186 1186 1186 1186 0
30 20241209 205400 81701719 1186 1186 1186 1186 0
31 20241209 205300 81701719 1186 1186 1186 1186 0
32 20241209 205200 81701719 1186 1186 1186 1186 888
33 20241209 205100 81701719 1186 1186 1186 1186 0
34 20241209 205000 81701719 1186 1186 1186 1186 0
35 20241209 204900 81701719 1186 1186 1186 1186 0
36 20241209 204800 81701719 1186 1186 1186 1186 0
37 20241209 204700 81701719 1186 1186 1186 1186 0
38 20241209 204600 81701719 1186 1186 1186 1186 0
39 20241209 204500 81701719 1186 1186 1186 1186 0
40 20241209 204400 81701719 1186 1186 1186 1186 0
41 20241209 204300 81701719 1186 1186 1186 1186 0
42 20241209 204200 81701719 1186 1186 1186 1186 0
43 20241209 204100 81701719 1186 1186 1186 1186 0
44 20241209 204000 81701719 1186 1186 1186 1186 0
45 20241209 203900 81701719 1186 1186 1186 1186 0
46 20241209 203800 81701719 1186 1186 1186 1186 0
47 20241209 203700 81701719 1186 1186 1186 1186 0
48 20241209 203600 81701719 1186 1186 1186 1186 0
49 20241209 203500 81701719 1186 1186 1186 1186 0
50 20241209 203400 81701719 1186 1186 1186 1186 0
51 20241209 203300 81701719 1186 1186 1186 1186 0
52 20241209 203200 81701719 1186 1186 1186 1186 0
53 20241209 203100 81701719 1186 1186 1186 1186 0
54 20241209 203000 81701719 1186 1186 1186 1186 0
55 20241209 202900 81701719 1186 1186 1186 1186 0
56 20241209 202800 81701719 1186 1186 1186 1186 0
57 20241209 202700 81701719 1186 1186 1186 1186 0
58 20241209 202600 81701719 1186 1186 1186 1186 0
59 20241209 202500 81701719 1186 1186 1186 1186 0
60 20241209 202400 81701719 1186 1186 1186 1186 0
61 20241209 202300 81701719 1186 1186 1186 1186 0
62 20241209 202200 81701719 1186 1186 1186 1186 888
63 20241209 202100 81701719 1186 1186 1186 1186 0
64 20241209 202000 81701719 1186 1186 1186 1186 0
65 20241209 201900 81701719 1186 1186 1186 1186 0
66 20241209 201800 81701719 1186 1186 1186 1186 0
67 20241209 201700 81701719 1186 1186 1186 1186 0
68 20241209 201600 81701719 1186 1186 1186 1186 0
69 20241209 201500 81701719 1186 1186 1186 1186 0
70 20241209 201400 81701719 1186 1186 1186 1186 0
71 20241209 201300 81701719 1186 1186 1186 1186 0
72 20241209 201200 81701719 1186 1186 1186 1186 0
73 20241209 201100 81701719 1186 1186 1186 1186 0
74 20241209 201000 81701719 1186 1186 1186 1186 0
75 20241209 200900 81701719 1186 1186 1186 1186 0
76 20241209 200800 81701719 1186 1186 1186 1186 0
77 20241209 200700 81701719 1186 1186 1186 1186 0
78 20241209 200600 81701719 1186 1186 1186 1186 0
79 20241209 200500 81701719 1186 1186 1186 1186 0
80 20241209 200400 81701719 1186 1186 1186 1186 0
81 20241209 200300 81701719 1186 1186 1186 1186 0
82 20241209 200200 81701719 1186 1186 1186 1186 0
83 20241209 200100 81701719 1186 1186 1186 1186 0
84 20241209 200000 81701719 1186 1186 1186 1186 0
85 20241209 195900 81701719 1186 1186 1186 1186 0
86 20241209 195800 81701719 1186 1186 1186 1186 0
87 20241209 195700 81701719 1186 1186 1186 1186 0
88 20241209 195600 81701719 1186 1186 1186 1186 0
89 20241209 195500 81701719 1186 1186 1186 1186 0
90 20241209 195400 81701719 1186 1186 1186 1186 0
91 20241209 195300 81701719 1186 1186 1186 1186 0
92 20241209 195200 81701719 1186 1186 1186 1186 888
93 20241209 195100 81701719 1186 1186 1186 1186 0
94 20241209 195000 81701719 1186 1186 1186 1186 0
95 20241209 194900 81701719 1186 1186 1186 1186 0
96 20241209 194800 81701719 1186 1186 1186 1186 0
97 20241209 194700 81701719 1186 1186 1186 1186 0
98 20241209 194600 81701719 1186 1186 1186 1186 0
99 20241209 194500 81701719 1186 1186 1186 1186 0
100 20241209 194400 81701719 1186 1186 1186 1186 0
101 20241209 194300 81701719 1186 1186 1186 1186 0
102 20241209 194200 81701719 1186 1186 1186 1186 0
103 20241209 194100 81701719 1186 1186 1186 1186 0
104 20241209 194000 81701719 1186 1186 1186 1186 0
105 20241209 193900 81701719 1186 1186 1186 1186 0
106 20241209 193800 81701719 1186 1186 1186 1186 0
107 20241209 193700 81701719 1186 1186 1186 1186 0
108 20241209 193600 81701719 1186 1186 1186 1186 0
109 20241209 193500 81701719 1186 1186 1186 1186 0
110 20241209 193400 81701719 1186 1186 1186 1186 0
111 20241209 193300 81701719 1186 1186 1186 1186 0
112 20241209 193200 81701719 1186 1186 1186 1186 0
113 20241209 193100 81701719 1186 1186 1186 1186 0
114 20241209 193000 81701719 1186 1186 1186 1186 0
115 20241209 192900 81701719 1186 1186 1186 1186 0
116 20241209 192800 81701719 1186 1186 1186 1186 0
117 20241209 192700 81701719 1186 1186 1186 1186 0
118 20241209 192600 81701719 1186 1186 1186 1186 0
119 20241209 192500 81701719 1186 1186 1186 1186 0
120 20241209 192400 81701719 1186 1186 1186 1186 0
121 20241209 192300 81701719 1186 1186 1186 1186 0
122 20241209 192200 81701719 1186 1186 1186 1186 888
123 20241209 192100 81701719 1186 1186 1186 1186 0
124 20241209 192000 81701719 1186 1186 1186 1186 0
125 20241209 191900 81701719 1186 1186 1186 1186 0
126 20241209 191800 81701719 1186 1186 1186 1186 0
127 20241209 191700 81701719 1186 1186 1186 1186 0
128 20241209 191600 81701719 1186 1186 1186 1186 0
129 20241209 191500 81701719 1186 1186 1186 1186 0
130 20241209 191400 81701719 1186 1186 1186 1186 0
131 20241209 191300 81701719 1186 1186 1186 1186 0
132 20241209 191200 81701719 1186 1186 1186 1186 0
133 20241209 191100 81701719 1186 1186 1186 1186 0
134 20241209 191000 81701719 1186 1186 1186 1186 0
135 20241209 190900 81701719 1186 1186 1186 1186 0
136 20241209 190800 81701719 1186 1186 1186 1186 0
137 20241209 190700 81701719 1186 1186 1186 1186 0
138 20241209 190600 81701719 1186 1186 1186 1186 0
139 20241209 190500 81701719 1186 1186 1186 1186 0
140 20241209 190400 81701719 1186 1186 1186 1186 0
141 20241209 190300 81701719 1186 1186 1186 1186 0
142 20241209 190200 81701719 1186 1186 1186 1186 0
143 20241209 190100 81701719 1186 1186 1186 1186 0
144 20241209 190000 81701719 1186 1186 1186 1186 0
145 20241209 185900 81701719 1186 1186 1186 1186 0
146 20241209 185800 81701719 1186 1186 1186 1186 0
147 20241209 185700 81701719 1186 1186 1186 1186 0
148 20241209 185600 81701719 1186 1186 1186 1186 0
149 20241209 185500 81701719 1186 1186 1186 1186 0
150 20241209 185400 81701719 1186 1186 1186 1186 0
151 20241209 185300 81701719 1186 1186 1186 1186 0
152 20241209 185200 81701719 1186 1186 1186 1186 888
153 20241209 185100 81701719 1186 1186 1186 1186 0
154 20241209 185000 81701719 1186 1186 1186 1186 0
155 20241209 184900 81701719 1186 1186 1186 1186 0
156 20241209 184800 81701719 1186 1186 1186 1186 0
157 20241209 184700 81701719 1186 1186 1186 1186 0
158 20241209 184600 81701719 1186 1186 1186 1186 0
159 20241209 184500 81701719 1186 1186 1186 1186 0
160 20241209 184400 81701719 1186 1186 1186 1186 0
161 20241209 184300 81701719 1186 1186 1186 1186 0
162 20241209 184200 81701719 1186 1186 1186 1186 0
163 20241209 184100 81701719 1186 1186 1186 1186 0
164 20241209 184000 81701719 1186 1186 1186 1186 0
165 20241209 183900 81701719 1186 1186 1186 1186 0
166 20241209 183800 81701719 1186 1186 1186 1186 0
167 20241209 183700 81701719 1186 1186 1186 1186 0
168 20241209 183600 81701719 1186 1186 1186 1186 0
169 20241209 183500 81701719 1186 1186 1186 1186 0
170 20241209 183400 81701719 1186 1186 1186 1186 0
171 20241209 183300 81701719 1186 1186 1186 1186 0
172 20241209 183200 81701719 1186 1186 1186 1186 0
173 20241209 183100 81701719 1186 1186 1186 1186 0
174 20241209 183000 81701719 1186 1186 1186 1186 0
175 20241209 182900 81701719 1186 1186 1186 1186 0
176 20241209 182800 81701719 1186 1186 1186 1186 0
177 20241209 182700 81701719 1186 1186 1186 1186 0
178 20241209 182600 81701719 1186 1186 1186 1186 0
179 20241209 182500 81701719 1186 1186 1186 1186 0
180 20241209 182400 81701719 1186 1186 1186 1186 0
181 20241209 182300 81701719 1186 1186 1186 1186 0
182 20241209 182200 81701719 1186 1186 1186 1186 888
183 20241209 182100 81701719 1186 1186 1186 1186 0
184 20241209 182000 81701719 1186 1186 1186 1186 0
185 20241209 181900 81701719 1186 1186 1186 1186 0
186 20241209 181800 81701719 1186 1186 1186 1186 0
187 20241209 181700 81701719 1186 1186 1186 1186 0
188 20241209 181600 81701719 1186 1186 1186 1186 0
189 20241209 181500 81701719 1186 1186 1186 1186 0
190 20241209 181400 81701719 1186 1186 1186 1186 0
191 20241209 181300 81701719 1186 1186 1186 1186 0
192 20241209 181200 81701719 1186 1186 1186 1186 0
193 20241209 181100 81701719 1186 1186 1186 1186 0
194 20241209 181000 81701719 1186 1186 1186 1186 0
195 20241209 180900 81701719 1186 1186 1186 1186 0
196 20241209 180800 81701719 1186 1186 1186 1186 0
197 20241209 180700 81701719 1186 1186 1186 1186 0
198 20241209 180600 81701719 1186 1186 1186 1186 0
199 20241209 180500 81701719 1186 1186 1186 1186 0
200 20241209 180400 81701719 1186 1186 1186 1186 0
201 20241209 180300 81701719 1186 1186 1186 1186 0
202 20241209 180200 81701719 1186 1186 1186 1186 0
203 20241209 180100 81701719 1186 1186 1186 1186 0
204 20241209 180000 81701719 1186 1186 1186 1186 0
205 20241209 175900 81701719 1186 1186 1186 1186 0
206 20241209 175800 81701719 1186 1186 1186 1186 0
207 20241209 175700 81701719 1186 1186 1186 1186 0
208 20241209 175600 81701719 1186 1186 1186 1186 0
209 20241209 175500 81701719 1186 1186 1186 1186 0
210 20241209 175400 81701719 1186 1186 1186 1186 0
211 20241209 175300 81701719 1186 1186 1186 1186 0
212 20241209 175200 81701719 1186 1186 1186 1186 888
213 20241209 175100 81701719 1186 1186 1186 1186 0
214 20241209 175000 81701719 1186 1186 1186 1186 0
215 20241209 174900 81701719 1186 1186 1186 1186 0
216 20241209 174800 81701719 1186 1186 1186 1186 0
217 20241209 174700 81701719 1186 1186 1186 1186 0
218 20241209 174600 81701719 1186 1186 1186 1186 0
219 20241209 174500 81701719 1186 1186 1186 1186 0
220 20241209 174400 81701719 1186 1186 1186 1186 0
221 20241209 174300 81701719 1186 1186 1186 1186 0
222 20241209 174200 81701719 1186 1186 1186 1186 0
223 20241209 174100 81701719 1186 1186 1186 1186 0
224 20241209 174000 81701719 1186 1186 1186 1186 0
225 20241209 173900 81701719 1186 1186 1186 1186 0
226 20241209 173800 81701719 1186 1186 1186 1186 0
227 20241209 173700 81701719 1186 1186 1186 1186 0
228 20241209 173600 81701719 1186 1186 1186 1186 0
229 20241209 173500 81701719 1186 1186 1186 1186 0
230 20241209 173400 81701719 1186 1186 1186 1186 0
231 20241209 173300 81701719 1186 1186 1186 1186 0
232 20241209 173200 81701719 1186 1186 1186 1186 0
233 20241209 173100 81701719 1186 1186 1186 1186 0
234 20241209 173000 81701719 1186 1186 1186 1186 0
235 20241209 172900 81701719 1186 1186 1186 1186 0
236 20241209 172800 81701719 1186 1186 1186 1186 0
237 20241209 172700 81701719 1186 1186 1186 1186 0
238 20241209 172600 81701719 1186 1186 1186 1186 0
239 20241209 172500 81701719 1186 1186 1186 1186 0
240 20241209 172400 81701719 1186 1186 1186 1186 0
241 20241209 172300 81701719 1186 1186 1186 1186 0
242 20241209 172200 81701719 1186 1186 1186 1186 888
243 20241209 172100 81701719 1186 1186 1186 1186 0
244 20241209 172000 81701719 1186 1186 1186 1186 0
245 20241209 171900 81701719 1186 1186 1186 1186 0
246 20241209 171800 81701719 1186 1186 1186 1186 0
247 20241209 171700 81701719 1186 1186 1186 1186 0
248 20241209 171600 81701719 1186 1186 1186 1186 0
249 20241209 171500 81701719 1186 1186 1186 1186 0
250 20241209 171400 81701719 1186 1186 1186 1186 0
251 20241209 171300 81701719 1186 1186 1186 1186 0
252 20241209 171200 81701719 1186 1186 1186 1186 0
253 20241209 171100 81701719 1186 1186 1186 1186 0
254 20241209 171000 81701719 1186 1186 1186 1186 0
255 20241209 170900 81701719 1186 1186 1186 1186 0
256 20241209 170800 81701719 1186 1186 1186 1186 0
257 20241209 170700 81701719 1186 1186 1186 1186 0
258 20241209 170600 81701719 1186 1186 1186 1186 0
259 20241209 170500 81701719 1186 1186 1186 1186 0
260 20241209 170400 81701719 1186 1186 1186 1186 0
261 20241209 170300 81701719 1186 1186 1186 1186 0
262 20241209 170200 81701719 1186 1186 1186 1186 0
263 20241209 170100 81701719 1186 1186 1186 1186 0
264 20241209 170000 81701719 1186 1186 1186 1186 0
265 20241209 165900 81701719 1186 1186 1186 1186 0
266 20241209 165800 81701719 1186 1186 1186 1186 0
267 20241209 165700 81701719 1186 1186 1186 1186 0
268 20241209 165600 81701719 1186 1186 1186 1186 0
269 20241209 165500 81701719 1186 1186 1186 1186 0
270 20241209 165400 81701719 1186 1186 1186 1186 0
271 20241209 165300 81701719 1186 1186 1186 1186 0
272 20241209 165200 81701719 1186 1186 1186 1186 888
273 20241209 165100 81701719 1186 1186 1186 1186 0
274 20241209 165000 81701719 1186 1186 1186 1186 0
275 20241209 164900 81701719 1186 1186 1186 1186 0
276 20241209 164800 81701719 1186 1186 1186 1186 0
277 20241209 164700 81701719 1186 1186 1186 1186 0
278 20241209 164600 81701719 1186 1186 1186 1186 0
279 20241209 164500 81701719 1186 1186 1186 1186 0
280 20241209 164400 81701719 1186 1186 1186 1186 0
281 20241209 164300 81701719 1186 1186 1186 1186 0
282 20241209 164200 81701719 1186 1186 1186 1186 0
283 20241209 164100 81701719 1186 1186 1186 1186 0
284 20241209 164000 81701719 1186 1186 1186 1186 0
285 20241209 163900 81701719 1186 1186 1186 1186 0
286 20241209 163800 81701719 1186 1186 1186 1186 0
287 20241209 163700 81701719 1186 1186 1186 1186 0
288 20241209 163600 81701719 1186 1186 1186 1186 0
289 20241209 163500 81701719 1186 1186 1186 1186 0
290 20241209 163400 81701719 1186 1186 1186 1186 0
291 20241209 163300 81701719 1186 1186 1186 1186 0
292 20241209 163200 81701719 1186 1186 1186 1186 0
293 20241209 163100 81701719 1186 1186 1186 1186 0
294 20241209 163000 81701719 1186 1186 1186 1186 0
295 20241209 162900 81701719 1186 1186 1186 1186 0
296 20241209 162800 81701719 1186 1186 1186 1186 0
297 20241209 162700 81701719 1186 1186 1186 1186 0
298 20241209 162600 81701719 1186 1186 1186 1186 0
299 20241209 162500 81701719 1186 1186 1186 1186 0
300 20241209 162400 81701719 1186 1186 1186 1186 0
301 20241209 162300 81701719 1186 1186 1186 1186 0
302 20241209 162200 81701719 1186 1186 1186 1186 888
303 20241209 162100 81701719 1186 1186 1186 1186 0
304 20241209 162000 81701719 1186 1186 1186 1186 0
305 20241209 161900 81701719 1186 1186 1186 1186 0
306 20241209 161800 81701719 1186 1186 1186 1186 0
307 20241209 161700 81701719 1186 1186 1186 1186 0
308 20241209 161600 81701719 1186 1186 1186 1186 0
309 20241209 161500 81701719 1186 1186 1186 1186 0
310 20241209 161400 81701719 1186 1186 1186 1186 0
311 20241209 161300 81701719 1186 1186 1186 1186 0
312 20241209 161200 81701719 1186 1186 1186 1186 0
313 20241209 161100 81701719 1186 1186 1186 1186 0
314 20241209 161000 81701719 1186 1186 1186 1186 0
315 20241209 160900 81701719 1186 1186 1186 1186 0
316 20241209 160800 81701719 1186 1186 1186 1186 0
317 20241209 160700 81701719 1186 1186 1186 1186 0
318 20241209 160600 81701719 1186 1186 1186 1186 0
319 20241209 160500 81701719 1186 1186 1186 1186 0
320 20241209 160400 81701719 1186 1186 1186 1186 0
321 20241209 160300 81701719 1186 1186 1186 1186 0
322 20241209 160200 81701719 1186 1186 1186 1186 0
323 20241209 160100 81701719 1186 1186 1186 1186 0
324 20241209 160000 81701719 1186 1186 1186 1186 0
325 20241209 155900 81701719 1186 1186 1186 1186 0
326 20241209 155800 81701719 1186 1186 1186 1186 0
327 20241209 155700 81701719 1186 1186 1186 1186 0
328 20241209 155600 81701719 1186 1186 1186 1186 0
329 20241209 155500 81701719 1186 1186 1186 1186 0
330 20241209 155400 81701719 1186 1186 1186 1186 0
331 20241209 155300 81701719 1186 1186 1186 1186 0
332 20241209 155200 81701719 1186 1186 1186 1186 888
333 20241209 155100 81701719 1186 1186 1186 1186 0
334 20241209 155000 81701719 1186 1186 1186 1186 0
335 20241209 154900 81701719 1186 1186 1186 1186 0
336 20241209 154800 81701719 1186 1186 1186 1186 0
337 20241209 154700 81701719 1186 1186 1186 1186 0
338 20241209 154600 81701719 1186 1186 1186 1186 0
339 20241209 154500 81701719 1186 1186 1186 1186 0
340 20241209 154400 81701719 1186 1186 1186 1186 0
341 20241209 154300 81701719 1186 1186 1186 1186 0
342 20241209 154200 81701719 1186 1186 1186 1186 0
343 20241209 154100 81701719 1186 1186 1186 1186 0
344 20241209 154000 81701719 1186 1186 1186 1186 0
345 20241209 153900 81701719 1186 1186 1186 1186 0
346 20241209 153800 81701719 1186 1186 1186 1186 0
347 20241209 153700 81701719 1186 1186 1186 1186 0
348 20241209 153600 81701719 1186 1186 1186 1186 0
349 20241209 153500 81701719 1186 1186 1186 1186 0
350 20241209 153400 81701719 1186 1186 1186 1186 0
351 20241209 153300 81701719 1186 1186 1186 1186 0
352 20241209 153200 81701719 1186 1186 1186 1186 0
353 20241209 153100 81701719 1186 1186 1186 1186 0
354 20241209 153000 81701719 1186 1186 1186 1186 888
355 20241209 152900 80648551 1193 1193 1193 1193 0
356 20241209 152800 80648551 1193 1193 1193 1193 0
357 20241209 152700 80648551 1193 1193 1193 1193 0
358 20241209 152600 80648551 1193 1193 1193 1193 0
359 20241209 152500 80648551 1193 1193 1193 1193 0
360 20241209 152400 80648551 1193 1193 1193 1193 0
361 20241209 152300 80648551 1193 1193 1193 1193 0
362 20241209 152200 80648551 1193 1193 1193 1193 0
363 20241209 152100 80648551 1193 1193 1193 1193 0
364 20241209 152000 80648551 1193 1193 1193 1193 0
365 20241209 151900 80648551 1193 1194 1194 1193 529
366 20241209 151800 80017108 1192 1238 1238 1192 880
367 20241209 151700 78966143 1194 1194 1194 1194 0
368 20241209 151600 78966143 1194 1194 1194 1194 0
369 20241209 151500 78966143 1194 1194 1194 1194 3
370 20241209 151400 78962561 1238 1194 1238 1194 5
371 20241209 151300 78956415 1193 1242 1242 1193 29
372 20241209 151200 78921083 1251 1251 1251 1251 0
373 20241209 151100 78921083 1251 1199 1251 1199 15569
374 20241209 151000 59930068 1187 1187 1187 1187 1
375 20241209 150900 59928881 1188 1188 1188 1188 0
376 20241209 150800 59928881 1188 1188 1188 1188 0
377 20241209 150700 59928881 1188 1188 1188 1188 7
378 20241209 150600 59920565 1188 1188 1188 1188 0
379 20241209 150500 59920565 1188 1188 1188 1188 0
380 20241209 150400 59920565 1188 1188 1188 1188 0
381 20241209 150300 59920565 1188 1188 1188 1188 0
382 20241209 150200 59920565 1188 1188 1188 1188 3001
383 20241209 150100 56355377 1188 1188 1188 1188 0
384 20241209 150000 56355377 1188 1192 1192 1188 1420
385 20241209 145900 54665040 1197 1197 1197 1197 84
386 20241209 145800 54564492 1192 1192 1192 1192 0
387 20241209 145700 54564492 1192 1192 1192 1192 0
388 20241209 145600 54564492 1192 1192 1192 1192 0
389 20241209 145500 54564492 1192 1192 1192 1192 0
390 20241209 145400 54564492 1192 1192 1192 1192 0
391 20241209 145300 54564492 1192 1192 1192 1192 0
392 20241209 145200 54564492 1192 1192 1192 1192 0
393 20241209 145100 54564492 1192 1192 1192 1192 0
394 20241209 145000 54564492 1192 1192 1192 1192 0
395 20241209 144900 54564492 1192 1192 1192 1192 1
396 20241209 144800 54563300 1203 1203 1203 1203 0
397 20241209 144700 54563300 1203 1203 1203 1203 0
398 20241209 144600 54563300 1203 1203 1203 1203 84
399 20241209 144500 54462248 1203 1203 1203 1203 0
400 20241209 144400 54462248 1203 1203 1203 1203 0
401 20241209 144300 54462248 1203 1203 1203 1203 0
402 20241209 144200 54462248 1203 1203 1203 1203 0
403 20241209 144100 54462248 1203 1203 1203 1203 5
404 20241209 144000 54456233 1203 1203 1203 1203 0
405 20241209 143900 54456233 1203 1203 1203 1203 0
406 20241209 143800 54456233 1203 1203 1203 1203 0
407 20241209 143700 54456233 1203 1203 1203 1203 0
408 20241209 143600 54456233 1203 1203 1203 1203 0
409 20241209 143500 54456233 1203 1203 1203 1203 0
410 20241209 143400 54456233 1203 1203 1203 1203 0
411 20241209 143300 54456233 1203 1203 1203 1203 0
412 20241209 143200 54456233 1203 1203 1203 1203 0
413 20241209 143100 54456233 1203 1203 1203 1203 1
414 20241209 143000 54455030 1191 1191 1191 1191 0
415 20241209 142900 54455030 1191 1191 1191 1191 1
416 20241209 142800 54453839 1191 1191 1191 1191 0
417 20241209 142700 54453839 1191 1191 1191 1191 0
418 20241209 142600 54453839 1191 1191 1191 1191 0
419 20241209 142500 54453839 1191 1191 1191 1191 0
420 20241209 142400 54453839 1191 1191 1191 1191 0
421 20241209 142300 54453839 1191 1191 1191 1191 2729
422 20241209 142200 51203600 1197 1197 1197 1197 0
423 20241209 142100 51203600 1197 1197 1197 1197 0
424 20241209 142000 51203600 1197 1197 1197 1197 0
425 20241209 141900 51203600 1197 1197 1197 1197 0
426 20241209 141800 51203600 1197 1197 1197 1197 0
427 20241209 141700 51203600 1197 1197 1197 1197 0
428 20241209 141600 51203600 1197 1197 1197 1197 0
429 20241209 141500 51203600 1197 1197 1197 1197 0
430 20241209 141400 51203600 1197 1197 1197 1197 0
431 20241209 141300 51203600 1197 1197 1197 1197 0
432 20241209 141200 51203600 1197 1197 1197 1197 110
433 20241209 141100 51071930 1191 1191 1191 1191 3
434 20241209 141000 51068357 1191 1191 1191 1191 14
435 20241209 140900 51051683 1191 1191 1191 1191 0
436 20241209 140800 51051683 1191 1191 1191 1191 0
437 20241209 140700 51051683 1191 1191 1191 1191 0
438 20241209 140600 51051683 1191 1191 1191 1191 0
439 20241209 140500 51051683 1191 1191 1191 1191 0
440 20241209 140400 51051683 1191 1191 1191 1191 0
441 20241209 140300 51051683 1191 1191 1191 1191 0
442 20241209 140200 51051683 1191 1191 1191 1191 0
443 20241209 140100 51051683 1191 1191 1191 1191 0
444 20241209 140000 51051683 1191 1191 1191 1191 14
445 20241209 135900 51035009 1191 1191 1191 1191 0
446 20241209 135800 51035009 1191 1191 1191 1191 0
447 20241209 135700 51035009 1191 1191 1191 1191 5
448 20241209 135600 51029054 1191 1191 1191 1191 0
449 20241209 135500 51029054 1191 1191 1191 1191 58
450 20241209 135400 50959976 1191 1191 1191 1189 86
451 20241209 135300 50857570 1189 1189 1189 1189 423
452 20241209 135200 50354623 1188 1188 1188 1188 0
453 20241209 135100 50354623 1188 1188 1188 1188 0
454 20241209 135000 50354623 1188 1189 1189 1188 254
455 20241209 134900 50052631 1188 1188 1188 1188 1
456 20241209 134800 50051443 1188 1188 1188 1188 0
457 20241209 134700 50051443 1188 1188 1188 1188 0
458 20241209 134600 50051443 1188 1188 1188 1188 0
459 20241209 134500 50051443 1188 1188 1188 1188 0
460 20241209 134400 50051443 1188 1189 1189 1188 191
461 20241209 134300 49824345 1190 1190 1190 1190 0
462 20241209 134200 49824345 1190 1190 1190 1189 1248
463 20241209 134100 48339542 1190 1190 1190 1190 0
464 20241209 134000 48339542 1190 1190 1190 1190 14
465 20241209 133900 48322882 1190 1191 1191 1190 1367
466 20241209 133800 46694786 1192 1192 1192 1192 0
467 20241209 133700 46694786 1192 1192 1192 1192 2289
468 20241209 133600 43966298 1192 1192 1192 1192 0
469 20241209 133500 43966298 1192 1193 1193 1192 393
470 20241209 133400 43497783 1193 1193 1193 1193 0
471 20241209 133300 43497783 1193 1193 1193 1193 0
472 20241209 133200 43497783 1193 1193 1193 1193 0
473 20241209 133100 43497783 1193 1197 1197 1193 884
474 20241209 133000 42439974 1197 1197 1197 1197 14
475 20241209 132900 42423216 1208 1208 1208 1208 1
476 20241209 132800 42422008 1197 1197 1197 1197 0
477 20241209 132700 42422008 1197 1197 1197 1197 0
478 20241209 132600 42422008 1197 1197 1197 1197 0
479 20241209 132500 42422008 1197 1197 1197 1197 0
480 20241209 132400 42422008 1197 1197 1197 1197 0
481 20241209 132300 42422008 1197 1197 1197 1197 0
482 20241209 132200 42422008 1197 1197 1197 1197 0
483 20241209 132100 42422008 1197 1197 1197 1197 0
484 20241209 132000 42422008 1197 1197 1197 1197 14
485 20241209 131900 42405250 1205 1205 1205 1205 0
486 20241209 131800 42405250 1205 1205 1205 1205 0
487 20241209 131700 42405250 1205 1205 1205 1205 0
488 20241209 131600 42405250 1205 1205 1205 1205 0
489 20241209 131500 42405250 1205 1205 1205 1205 11
490 20241209 131400 42391995 1205 1205 1205 1205 500
491 20241209 131300 41789495 1204 1204 1204 1204 0
492 20241209 131200 41789495 1204 1204 1204 1204 100
493 20241209 131100 41669095 1196 1196 1196 1196 325
494 20241209 131000 41280395 1194 1197 1197 1194 107
495 20241209 130900 41152432 1197 1197 1197 1197 0
496 20241209 130800 41152432 1197 1197 1197 1197 0
497 20241209 130700 41152432 1197 1197 1197 1197 0
498 20241209 130600 41152432 1197 1197 1197 1197 0
499 20241209 130500 41152432 1197 1197 1197 1197 0
500 20241209 130400 41152432 1197 1197 1197 1197 0
501 20241209 130300 41152432 1197 1197 1197 1197 274
502 20241209 130200 40824454 1197 1197 1197 1197 0
503 20241209 130100 40824454 1197 1197 1197 1197 0
504 20241209 130000 40824454 1197 1198 1198 1197 14
505 20241209 125900 40807683 1208 1208 1208 1208 0
506 20241209 125800 40807683 1208 1208 1208 1208 0
507 20241209 125700 40807683 1208 1208 1208 1208 0
508 20241209 125600 40807683 1208 1208 1208 1208 0
509 20241209 125500 40807683 1208 1208 1208 1208 24
510 20241209 125400 40778691 1208 1208 1208 1208 0
511 20241209 125300 40778691 1208 1208 1208 1208 11
512 20241209 125200 40765403 1208 1208 1208 1208 1
513 20241209 125100 40764195 1197 1197 1197 1197 0
514 20241209 125000 40764195 1197 1198 1198 1197 14
515 20241209 124900 40747428 1199 1199 1199 1199 0
516 20241209 124800 40747428 1199 1199 1199 1199 0
517 20241209 124700 40747428 1199 1199 1199 1199 0
518 20241209 124600 40747428 1199 1204 1204 1199 1353
519 20241209 124500 39124425 1204 1204 1204 1204 0
520 20241209 124400 39124425 1204 1204 1204 1204 0
521 20241209 124300 39124425 1204 1204 1204 1204 0
522 20241209 124200 39124425 1204 1204 1204 1204 0
523 20241209 124100 39124425 1204 1204 1204 1204 0
524 20241209 124000 39124425 1204 1204 1204 1204 14
525 20241209 123900 39107569 1215 1215 1215 1215 141
526 20241209 123800 38936254 1217 1204 1217 1204 782
527 20241209 123700 37990352 1204 1204 1204 1204 300
528 20241209 123600 37629152 1200 1200 1200 1200 0
529 20241209 123500 37629152 1200 1200 1200 1200 0
530 20241209 123400 37629152 1200 1200 1200 1200 0
531 20241209 123300 37629152 1200 1200 1200 1200 0
532 20241209 123200 37629152 1200 1200 1200 1200 1
533 20241209 123100 37627952 1204 1203 1204 1203 60
534 20241209 123000 37555762 1201 1201 1201 1201 8
535 20241209 122900 37546154 1201 1201 1201 1201 0
536 20241209 122800 37546154 1201 1201 1201 1201 0
537 20241209 122700 37546154 1201 1201 1201 1201 0
538 20241209 122600 37546154 1201 1201 1201 1201 0
539 20241209 122500 37546154 1201 1201 1201 1201 0
540 20241209 122400 37546154 1201 1201 1201 1201 0
541 20241209 122300 37546154 1201 1201 1201 1201 0
542 20241209 122200 37546154 1201 1201 1201 1201 0
543 20241209 122100 37546154 1201 1201 1201 1201 879
544 20241209 122000 36490475 1209 1209 1209 1209 0
545 20241209 121900 36490475 1209 1209 1209 1209 0
546 20241209 121800 36490475 1209 1209 1209 1209 0
547 20241209 121700 36490475 1209 1209 1209 1209 0
548 20241209 121600 36490475 1209 1209 1209 1209 8
549 20241209 121500 36480803 1209 1209 1209 1209 0
550 20241209 121400 36480803 1209 1209 1209 1209 0
551 20241209 121300 36480803 1209 1209 1209 1209 0
552 20241209 121200 36480803 1209 1209 1209 1209 0
553 20241209 121100 36480803 1209 1199 1209 1199 89
554 20241209 121000 36373281 1208 1199 1208 1199 9
555 20241209 120900 36362481 1200 1202 1202 1200 200
556 20241209 120800 36122136 1208 1208 1208 1208 0
557 20241209 120700 36122136 1208 1208 1208 1208 0
558 20241209 120600 36122136 1208 1208 1208 1208 0
559 20241209 120500 36122136 1208 1208 1208 1208 0
560 20241209 120400 36122136 1208 1208 1208 1208 0
561 20241209 120300 36122136 1208 1208 1208 1208 1
562 20241209 120200 36120928 1208 1208 1208 1208 0
563 20241209 120100 36120928 1208 1208 1208 1208 0
564 20241209 120000 36120928 1208 1208 1208 1208 50
565 20241209 115900 36060528 1200 1200 1200 1200 36
566 20241209 115800 36017328 1200 1200 1200 1200 0
567 20241209 115700 36017328 1200 1200 1200 1200 0
568 20241209 115600 36017328 1200 1200 1200 1200 0
569 20241209 115500 36017328 1200 1200 1200 1200 217
570 20241209 115400 35756928 1200 1200 1200 1200 220
571 20241209 115300 35492928 1200 1200 1200 1200 1
572 20241209 115200 35491728 1208 1202 1208 1200 4110
573 20241209 115100 30534688 1200 1203 1203 1200 639
574 20241209 115000 29766819 1204 1204 1204 1204 5
575 20241209 114900 29760799 1204 1205 1205 1204 12
576 20241209 114800 29746340 1208 1208 1208 1208 0
577 20241209 114700 29746340 1208 1208 1208 1208 0
578 20241209 114600 29746340 1208 1208 1208 1208 0
579 20241209 114500 29746340 1208 1208 1208 1208 1
580 20241209 114400 29745132 1205 1205 1205 1205 0
581 20241209 114300 29745132 1205 1205 1205 1205 0
582 20241209 114200 29745132 1205 1205 1205 1205 0
583 20241209 114100 29745132 1205 1205 1205 1205 0
584 20241209 114000 29745132 1205 1205 1205 1205 0
585 20241209 113900 29745132 1205 1205 1205 1205 0
586 20241209 113800 29745132 1205 1205 1205 1205 0
587 20241209 113700 29745132 1205 1205 1205 1205 0
588 20241209 113600 29745132 1205 1205 1205 1205 8
589 20241209 113500 29735492 1212 1212 1212 1212 0
590 20241209 113400 29735492 1212 1212 1212 1212 1
591 20241209 113300 29734280 1205 1205 1205 1205 0
592 20241209 113200 29734280 1205 1206 1206 1205 200
593 20241209 113100 29493268 1212 1212 1212 1212 0
594 20241209 113000 29493268 1212 1212 1212 1212 0
595 20241209 112900 29493268 1212 1212 1212 1212 0
596 20241209 112800 29493268 1212 1212 1212 1212 0
597 20241209 112700 29493268 1212 1212 1212 1212 0
598 20241209 112600 29493268 1212 1212 1212 1212 0
599 20241209 112500 29493268 1212 1212 1212 1212 0
600 20241209 112400 29493268 1212 1212 1212 1212 0
601 20241209 112300 29493268 1212 1213 1213 1212 1201
602 20241209 112200 28036561 1214 1214 1214 1214 0
603 20241209 112100 28036561 1214 1216 1216 1214 75
604 20241209 112000 27945398 1226 1226 1226 1226 0
605 20241209 111900 27945398 1226 1226 1226 1226 0
606 20241209 111800 27945398 1226 1226 1226 1226 0
607 20241209 111700 27945398 1226 1226 1226 1226 0
608 20241209 111600 27945398 1226 1226 1226 1226 0
609 20241209 111500 27945398 1226 1226 1226 1226 0
610 20241209 111400 27945398 1226 1226 1226 1226 0
611 20241209 111300 27945398 1226 1216 1226 1216 726
612 20241209 111200 27062572 1216 1216 1216 1216 12
613 20241209 111100 27047980 1227 1227 1227 1227 0
614 20241209 111000 27047980 1227 1227 1227 1227 0
615 20241209 110900 27047980 1227 1227 1227 1227 0
616 20241209 110800 27047980 1227 1227 1227 1227 0
617 20241209 110700 27047980 1227 1227 1227 1227 0
618 20241209 110600 27047980 1227 1227 1227 1227 0
619 20241209 110500 27047980 1227 1227 1227 1227 8
620 20241209 110400 27038164 1223 1223 1223 1223 1
621 20241209 110300 27036941 1217 1218 1218 1217 14
622 20241209 110200 27019902 1219 1221 1221 1219 18
623 20241209 110100 26997939 1220 1220 1220 1220 0
624 20241209 110000 26997939 1220 1227 1227 1220 936
625 20241209 105900 25853725 1227 1227 1227 1227 0
626 20241209 105800 25853725 1227 1227 1227 1227 5
627 20241209 105700 25847590 1224 1224 1224 1224 0
628 20241209 105600 25847590 1224 1224 1224 1224 0
629 20241209 105500 25847590 1224 1224 1224 1224 0
630 20241209 105400 25847590 1224 1224 1224 1224 0
631 20241209 105300 25847590 1224 1226 1226 1224 550
632 20241209 105200 25173833 1226 1226 1226 1226 122
633 20241209 105100 25024261 1226 1227 1227 1226 225
634 20241209 105000 24748361 1227 1227 1227 1227 0
635 20241209 104900 24748361 1227 1227 1227 1227 0
636 20241209 104800 24748361 1227 1227 1227 1227 0
637 20241209 104700 24748361 1227 1229 1229 1227 3174
638 20241209 104600 20847541 1229 1229 1229 1229 0
639 20241209 104500 20847541 1229 1229 1229 1229 0
640 20241209 104400 20847541 1229 1229 1229 1229 0
641 20241209 104300 20847541 1229 1230 1230 1229 443
642 20241209 104200 20303044 1232 1232 1232 1232 0
643 20241209 104100 20303044 1232 1232 1232 1232 7
644 20241209 104000 20294420 1232 1232 1232 1232 0
645 20241209 103900 20294420 1232 1232 1232 1232 993
646 20241209 103800 19071044 1232 1232 1232 1232 0
647 20241209 103700 19071044 1232 1232 1232 1232 0
648 20241209 103600 19071044 1232 1232 1232 1232 0
649 20241209 103500 19071044 1232 1232 1232 1232 0
650 20241209 103400 19071044 1232 1232 1232 1232 0
651 20241209 103300 19071044 1232 1232 1232 1232 0
652 20241209 103200 19071044 1232 1232 1232 1232 7
653 20241209 103100 19062420 1229 1234 1234 1229 2550
654 20241209 103000 15917172 1231 1231 1231 1231 20
655 20241209 102900 15892552 1231 1231 1231 1231 0
656 20241209 102800 15892552 1231 1231 1231 1231 0
657 20241209 102700 15892552 1231 1231 1231 1231 0
658 20241209 102600 15892552 1231 1231 1231 1231 100
659 20241209 102500 15769452 1231 1231 1231 1231 0
660 20241209 102400 15769452 1231 1231 1231 1231 124
661 20241209 102300 15616808 1231 1231 1231 1231 0
662 20241209 102200 15616808 1231 1231 1231 1231 0
663 20241209 102100 15616808 1231 1231 1231 1231 0
664 20241209 102000 15616808 1231 1231 1231 1231 0
665 20241209 101900 15616808 1231 1231 1231 1231 0
666 20241209 101800 15616808 1231 1234 1234 1231 1981
667 20241209 101700 13174958 1239 1239 1239 1239 0
668 20241209 101600 13174958 1239 1239 1239 1239 1
669 20241209 101500 13173719 1234 1235 1235 1234 367
670 20241209 101400 12720737 1235 1235 1235 1235 1
671 20241209 101300 12719502 1239 1239 1239 1239 10
672 20241209 101200 12707112 1239 1236 1239 1236 120
673 20241209 101100 12558549 1237 1235 1237 1235 209
674 20241209 101000 12300432 1236 1237 1237 1236 25
675 20241209 100900 12269527 1246 1246 1246 1246 0
676 20241209 100800 12269527 1246 1246 1246 1246 0
677 20241209 100700 12269527 1246 1246 1246 1246 0
678 20241209 100600 12269527 1246 1246 1246 1246 0
679 20241209 100500 12269527 1246 1246 1246 1246 0
680 20241209 100400 12269527 1246 1246 1246 1246 0
681 20241209 100300 12269527 1246 1246 1246 1246 1
682 20241209 100200 12268281 1235 1235 1235 1235 0
683 20241209 100100 12268281 1235 1235 1235 1235 0
684 20241209 100000 12268281 1235 1235 1235 1235 20
685 20241209 095900 12243581 1236 1236 1236 1236 0
686 20241209 095800 12243581 1236 1236 1236 1236 0
687 20241209 095700 12243581 1236 1236 1236 1236 0
688 20241209 095600 12243581 1236 1236 1236 1236 0
689 20241209 095500 12243581 1236 1236 1236 1236 0
690 20241209 095400 12243581 1236 1236 1236 1236 36
691 20241209 095300 12199085 1237 1239 1239 1237 36
692 20241209 095200 12154551 1237 1237 1237 1237 0
693 20241209 095100 12154551 1237 1237 1237 1237 0
694 20241209 095000 12154551 1237 1237 1237 1237 0
695 20241209 094900 12154551 1237 1237 1237 1237 0
696 20241209 094800 12154551 1237 1237 1237 1237 0
697 20241209 094700 12154551 1237 1237 1237 1237 0
698 20241209 094600 12154551 1237 1237 1237 1237 0
699 20241209 094500 12154551 1237 1238 1238 1237 800
700 20241209 094400 11164946 1237 1237 1237 1237 502
701 20241209 094300 10543972 1237 1237 1237 1237 100
702 20241209 094200 10420272 1237 1237 1237 1237 1
703 20241209 094100 10419035 1236 1236 1236 1236 12
704 20241209 094000 10404203 1241 1241 1241 1241 0
705 20241209 093900 10404203 1241 1241 1241 1241 0
706 20241209 093800 10404203 1241 1241 1241 1241 0
707 20241209 093700 10404203 1241 1241 1241 1241 0
708 20241209 093600 10404203 1241 1239 1241 1239 100
709 20241209 093500 10280251 1233 1233 1233 1233 0
710 20241209 093400 10280251 1233 1233 1233 1233 0
711 20241209 093300 10280251 1233 1233 1233 1233 0
712 20241209 093200 10280251 1233 1233 1233 1233 0
713 20241209 093100 10280251 1233 1233 1233 1233 0
714 20241209 093000 10280251 1233 1233 1233 1233 0
715 20241209 092900 10280251 1233 1233 1233 1233 0
716 20241209 092800 10280251 1233 1234 1234 1233 1171
717 20241209 092700 8835597 1233 1233 1233 1233 0
718 20241209 092600 8835597 1233 1233 1233 1233 0
719 20241209 092500 8835597 1233 1233 1233 1233 0
720 20241209 092400 8835597 1233 1233 1233 1233 0
721 20241209 092300 8835597 1233 1233 1233 1233 0
722 20241209 092200 8835597 1233 1234 1234 1233 760
723 20241209 092100 7898025 1234 1234 1234 1234 0
724 20241209 092000 7898025 1234 1239 1239 1234 55
725 20241209 091900 7830025 1234 1234 1234 1234 0
726 20241209 091800 7830025 1234 1234 1234 1234 54
727 20241209 091700 7763389 1233 1233 1233 1233 0
728 20241209 091600 7763389 1233 1233 1233 1233 0
729 20241209 091500 7763389 1233 1233 1233 1233 29
730 20241209 091400 7727632 1240 1240 1240 1240 20
731 20241209 091300 7702832 1240 1251 1251 1240 30
732 20241209 091200 7665588 1251 1250 1251 1240 28
733 20241209 091100 7630747 1233 1233 1233 1233 0
734 20241209 091000 7630747 1233 1233 1233 1233 29
735 20241209 090900 7594990 1233 1251 1251 1233 765
736 20241209 090800 6651385 1232 1232 1232 1232 0
737 20241209 090700 6651385 1232 1232 1232 1232 418
738 20241209 090600 6136409 1231 1231 1231 1231 0
739 20241209 090500 6136409 1231 1253 1253 1230 516
740 20241209 090400 5495778 1231 1231 1231 1231 0
741 20241209 090300 5495778 1231 1232 1232 1231 287
742 20241209 090200 5142301 1232 1254 1254 1232 1031
743 20241209 090100 3867646 1263 1264 1264 1263 196
744 20241209 090000 3620095 1261 1277 1277 1261 2848