ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

744
335890/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,744 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,212200,9813955540,6770,6770,6770,6770,24798
20241209,212100,9813955540,6770,6770,6770,6770,0
20241209,212000,9813955540,6770,6770,6770,6770,0
20241209,211900,9813955540,6770,6770,6770,6770,0
20241209,211800,9813955540,6770,6770,6770,6770,0
20241209,211700,9813955540,6770,6770,6770,6770,0
20241209,211600,9813955540,6770,6770,6770,6770,0
20241209,211500,9813955540,6770,6770,6770,6770,0
20241209,211400,9813955540,6770,6770,6770,6770,0
20241209,211300,9813955540,6770,6770,6770,6770,0
20241209,211200,9813955540,6770,6770,6770,6770,0
20241209,211100,9813955540,6770,6770,6770,6770,0
20241209,211000,9813955540,6770,6770,6770,6770,0
20241209,210900,9813955540,6770,6770,6770,6770,0
20241209,210800,9813955540,6770,6770,6770,6770,0
20241209,210700,9813955540,6770,6770,6770,6770,0
20241209,210600,9813955540,6770,6770,6770,6770,0
20241209,210500,9813955540,6770,6770,6770,6770,0
20241209,210400,9813955540,6770,6770,6770,6770,0
20241209,210300,9813955540,6770,6770,6770,6770,0
20241209,210200,9813955540,6770,6770,6770,6770,0
20241209,210100,9813955540,6770,6770,6770,6770,0
20241209,210000,9813955540,6770,6770,6770,6770,0
20241209,205900,9813955540,6770,6770,6770,6770,0
20241209,205800,9813955540,6770,6770,6770,6770,0
20241209,205700,9813955540,6770,6770,6770,6770,0
20241209,205600,9813955540,6770,6770,6770,6770,0
20241209,205500,9813955540,6770,6770,6770,6770,0
20241209,205400,9813955540,6770,6770,6770,6770,0
20241209,205300,9813955540,6770,6770,6770,6770,0
20241209,205200,9813955540,6770,6770,6770,6770,24798
20241209,205100,9813955540,6770,6770,6770,6770,0
20241209,205000,9813955540,6770,6770,6770,6770,0
20241209,204900,9813955540,6770,6770,6770,6770,0
20241209,204800,9813955540,6770,6770,6770,6770,0
20241209,204700,9813955540,6770,6770,6770,6770,0
20241209,204600,9813955540,6770,6770,6770,6770,0
20241209,204500,9813955540,6770,6770,6770,6770,0
20241209,204400,9813955540,6770,6770,6770,6770,0
20241209,204300,9813955540,6770,6770,6770,6770,0
20241209,204200,9813955540,6770,6770,6770,6770,0
20241209,204100,9813955540,6770,6770,6770,6770,0
20241209,204000,9813955540,6770,6770,6770,6770,0
20241209,203900,9813955540,6770,6770,6770,6770,0
20241209,203800,9813955540,6770,6770,6770,6770,0
20241209,203700,9813955540,6770,6770,6770,6770,0
20241209,203600,9813955540,6770,6770,6770,6770,0
20241209,203500,9813955540,6770,6770,6770,6770,0
20241209,203400,9813955540,6770,6770,6770,6770,0
20241209,203300,9813955540,6770,6770,6770,6770,0
20241209,203200,9813955540,6770,6770,6770,6770,0
20241209,203100,9813955540,6770,6770,6770,6770,0
20241209,203000,9813955540,6770,6770,6770,6770,0
20241209,202900,9813955540,6770,6770,6770,6770,0
20241209,202800,9813955540,6770,6770,6770,6770,0
20241209,202700,9813955540,6770,6770,6770,6770,0
20241209,202600,9813955540,6770,6770,6770,6770,0
20241209,202500,9813955540,6770,6770,6770,6770,0
20241209,202400,9813955540,6770,6770,6770,6770,0
20241209,202300,9813955540,6770,6770,6770,6770,0
20241209,202200,9813955540,6770,6770,6770,6770,24798
20241209,202100,9813955540,6770,6770,6770,6770,0
20241209,202000,9813955540,6770,6770,6770,6770,0
20241209,201900,9813955540,6770,6770,6770,6770,0
20241209,201800,9813955540,6770,6770,6770,6770,0
20241209,201700,9813955540,6770,6770,6770,6770,0
20241209,201600,9813955540,6770,6770,6770,6770,0
20241209,201500,9813955540,6770,6770,6770,6770,0
20241209,201400,9813955540,6770,6770,6770,6770,0
20241209,201300,9813955540,6770,6770,6770,6770,0
20241209,201200,9813955540,6770,6770,6770,6770,0
20241209,201100,9813955540,6770,6770,6770,6770,0
20241209,201000,9813955540,6770,6770,6770,6770,0
20241209,200900,9813955540,6770,6770,6770,6770,0
20241209,200800,9813955540,6770,6770,6770,6770,0
20241209,200700,9813955540,6770,6770,6770,6770,0
20241209,200600,9813955540,6770,6770,6770,6770,0
20241209,200500,9813955540,6770,6770,6770,6770,0
20241209,200400,9813955540,6770,6770,6770,6770,0
20241209,200300,9813955540,6770,6770,6770,6770,0
20241209,200200,9813955540,6770,6770,6770,6770,0
20241209,200100,9813955540,6770,6770,6770,6770,0
20241209,200000,9813955540,6770,6770,6770,6770,0
20241209,195900,9813955540,6770,6770,6770,6770,0
20241209,195800,9813955540,6770,6770,6770,6770,0
20241209,195700,9813955540,6770,6770,6770,6770,0
20241209,195600,9813955540,6770,6770,6770,6770,0
20241209,195500,9813955540,6770,6770,6770,6770,0
20241209,195400,9813955540,6770,6770,6770,6770,0
20241209,195300,9813955540,6770,6770,6770,6770,0
20241209,195200,9813955540,6770,6770,6770,6770,24798
20241209,195100,9813955540,6770,6770,6770,6770,0
20241209,195000,9813955540,6770,6770,6770,6770,0
20241209,194900,9813955540,6770,6770,6770,6770,0
20241209,194800,9813955540,6770,6770,6770,6770,0
20241209,194700,9813955540,6770,6770,6770,6770,0
20241209,194600,9813955540,6770,6770,6770,6770,0
20241209,194500,9813955540,6770,6770,6770,6770,0
20241209,194400,9813955540,6770,6770,6770,6770,0
20241209,194300,9813955540,6770,6770,6770,6770,0
20241209,194200,9813955540,6770,6770,6770,6770,0
20241209,194100,9813955540,6770,6770,6770,6770,0
20241209,194000,9813955540,6770,6770,6770,6770,0
20241209,193900,9813955540,6770,6770,6770,6770,0
20241209,193800,9813955540,6770,6770,6770,6770,0
20241209,193700,9813955540,6770,6770,6770,6770,0
20241209,193600,9813955540,6770,6770,6770,6770,0
20241209,193500,9813955540,6770,6770,6770,6770,0
20241209,193400,9813955540,6770,6770,6770,6770,0
20241209,193300,9813955540,6770,6770,6770,6770,0
20241209,193200,9813955540,6770,6770,6770,6770,0
20241209,193100,9813955540,6770,6770,6770,6770,0
20241209,193000,9813955540,6770,6770,6770,6770,0
20241209,192900,9813955540,6770,6770,6770,6770,0
20241209,192800,9813955540,6770,6770,6770,6770,0
20241209,192700,9813955540,6770,6770,6770,6770,0
20241209,192600,9813955540,6770,6770,6770,6770,0
20241209,192500,9813955540,6770,6770,6770,6770,0
20241209,192400,9813955540,6770,6770,6770,6770,0
20241209,192300,9813955540,6770,6770,6770,6770,0
20241209,192200,9813955540,6770,6770,6770,6770,24798
20241209,192100,9813955540,6770,6770,6770,6770,0
20241209,192000,9813955540,6770,6770,6770,6770,0
20241209,191900,9813955540,6770,6770,6770,6770,0
20241209,191800,9813955540,6770,6770,6770,6770,0
20241209,191700,9813955540,6770,6770,6770,6770,0
20241209,191600,9813955540,6770,6770,6770,6770,0
20241209,191500,9813955540,6770,6770,6770,6770,0
20241209,191400,9813955540,6770,6770,6770,6770,0
20241209,191300,9813955540,6770,6770,6770,6770,0
20241209,191200,9813955540,6770,6770,6770,6770,0
20241209,191100,9813955540,6770,6770,6770,6770,0
20241209,191000,9813955540,6770,6770,6770,6770,0
20241209,190900,9813955540,6770,6770,6770,6770,0
20241209,190800,9813955540,6770,6770,6770,6770,0
20241209,190700,9813955540,6770,6770,6770,6770,0
20241209,190600,9813955540,6770,6770,6770,6770,0
20241209,190500,9813955540,6770,6770,6770,6770,0
20241209,190400,9813955540,6770,6770,6770,6770,0
20241209,190300,9813955540,6770,6770,6770,6770,0
20241209,190200,9813955540,6770,6770,6770,6770,0
20241209,190100,9813955540,6770,6770,6770,6770,0
20241209,190000,9813955540,6770,6770,6770,6770,0
20241209,185900,9813955540,6770,6770,6770,6770,0
20241209,185800,9813955540,6770,6770,6770,6770,0
20241209,185700,9813955540,6770,6770,6770,6770,0
20241209,185600,9813955540,6770,6770,6770,6770,0
20241209,185500,9813955540,6770,6770,6770,6770,0
20241209,185400,9813955540,6770,6770,6770,6770,0
20241209,185300,9813955540,6770,6770,6770,6770,0
20241209,185200,9813955540,6770,6770,6770,6770,24798
20241209,185100,9813955540,6770,6770,6770,6770,0
20241209,185000,9813955540,6770,6770,6770,6770,0
20241209,184900,9813955540,6770,6770,6770,6770,0
20241209,184800,9813955540,6770,6770,6770,6770,0
20241209,184700,9813955540,6770,6770,6770,6770,0
20241209,184600,9813955540,6770,6770,6770,6770,0
20241209,184500,9813955540,6770,6770,6770,6770,0
20241209,184400,9813955540,6770,6770,6770,6770,0
20241209,184300,9813955540,6770,6770,6770,6770,0
20241209,184200,9813955540,6770,6770,6770,6770,0
20241209,184100,9813955540,6770,6770,6770,6770,0
20241209,184000,9813955540,6770,6770,6770,6770,0
20241209,183900,9813955540,6770,6770,6770,6770,0
20241209,183800,9813955540,6770,6770,6770,6770,0
20241209,183700,9813955540,6770,6770,6770,6770,0
20241209,183600,9813955540,6770,6770,6770,6770,0
20241209,183500,9813955540,6770,6770,6770,6770,0
20241209,183400,9813955540,6770,6770,6770,6770,0
20241209,183300,9813955540,6770,6770,6770,6770,0
20241209,183200,9813955540,6770,6770,6770,6770,0
20241209,183100,9813955540,6770,6770,6770,6770,0
20241209,183000,9813955540,6770,6770,6770,6770,0
20241209,182900,9813955540,6770,6770,6770,6770,0
20241209,182800,9813955540,6770,6770,6770,6770,0
20241209,182700,9813955540,6770,6770,6770,6770,0
20241209,182600,9813955540,6770,6770,6770,6770,0
20241209,182500,9813955540,6770,6770,6770,6770,0
20241209,182400,9813955540,6770,6770,6770,6770,0
20241209,182300,9813955540,6770,6770,6770,6770,0
20241209,182200,9813955540,6770,6770,6770,6770,24798
20241209,182100,9813955540,6770,6770,6770,6770,0
20241209,182000,9813955540,6770,6770,6770,6770,0
20241209,181900,9813955540,6770,6770,6770,6770,0
20241209,181800,9813955540,6770,6770,6770,6770,0
20241209,181700,9813955540,6770,6770,6770,6770,0
20241209,181600,9813955540,6770,6770,6770,6770,0
20241209,181500,9813955540,6770,6770,6770,6770,0
20241209,181400,9813955540,6770,6770,6770,6770,0
20241209,181300,9813955540,6770,6770,6770,6770,0
20241209,181200,9813955540,6770,6770,6770,6770,0
20241209,181100,9813955540,6770,6770,6770,6770,0
20241209,181000,9813955540,6770,6770,6770,6770,0
20241209,180900,9813955540,6770,6770,6770,6770,0
20241209,180800,9813955540,6770,6770,6770,6770,0
20241209,180700,9813955540,6770,6770,6770,6770,0
20241209,180600,9813955540,6770,6770,6770,6770,0
20241209,180500,9813955540,6770,6770,6770,6770,0
20241209,180400,9813955540,6770,6770,6770,6770,0
20241209,180300,9813955540,6770,6770,6770,6770,0
20241209,180200,9813955540,6770,6770,6770,6770,0
20241209,180100,9813955540,6770,6770,6770,6770,0
20241209,180000,9813955540,6770,6770,6770,6770,0
20241209,175900,9813955540,6770,6770,6770,6770,0
20241209,175800,9813955540,6770,6770,6770,6770,0
20241209,175700,9813955540,6770,6770,6770,6770,0
20241209,175600,9813955540,6770,6770,6770,6770,0
20241209,175500,9813955540,6770,6770,6770,6770,0
20241209,175400,9813955540,6770,6770,6770,6770,0
20241209,175300,9813955540,6770,6770,6770,6770,0
20241209,175200,9813955540,6770,6770,6770,6770,24798
20241209,175100,9813955540,6770,6770,6770,6770,0
20241209,175000,9813955540,6770,6770,6770,6770,0
20241209,174900,9813955540,6770,6770,6770,6770,0
20241209,174800,9813955540,6770,6770,6770,6770,0
20241209,174700,9813955540,6770,6770,6770,6770,0
20241209,174600,9813955540,6770,6770,6770,6770,0
20241209,174500,9813955540,6770,6770,6770,6770,0
20241209,174400,9813955540,6770,6770,6770,6770,0
20241209,174300,9813955540,6770,6770,6770,6770,0
20241209,174200,9813955540,6770,6770,6770,6770,0
20241209,174100,9813955540,6770,6770,6770,6770,0
20241209,174000,9813955540,6770,6770,6770,6770,0
20241209,173900,9813955540,6770,6770,6770,6770,0
20241209,173800,9813955540,6770,6770,6770,6770,0
20241209,173700,9813955540,6770,6770,6770,6770,0
20241209,173600,9813955540,6770,6770,6770,6770,0
20241209,173500,9813955540,6770,6770,6770,6770,0
20241209,173400,9813955540,6770,6770,6770,6770,0
20241209,173300,9813955540,6770,6770,6770,6770,0
20241209,173200,9813955540,6770,6770,6770,6770,0
20241209,173100,9813955540,6770,6770,6770,6770,0
20241209,173000,9813955540,6770,6770,6770,6770,0
20241209,172900,9813955540,6770,6770,6770,6770,0
20241209,172800,9813955540,6770,6770,6770,6770,0
20241209,172700,9813955540,6770,6770,6770,6770,0
20241209,172600,9813955540,6770,6770,6770,6770,0
20241209,172500,9813955540,6770,6770,6770,6770,0
20241209,172400,9813955540,6770,6770,6770,6770,0
20241209,172300,9813955540,6770,6770,6770,6770,0
20241209,172200,9813955540,6770,6770,6770,6770,24798
20241209,172100,9813955540,6770,6770,6770,6770,0
20241209,172000,9813955540,6770,6770,6770,6770,0
20241209,171900,9813955540,6770,6770,6770,6770,0
20241209,171800,9813955540,6770,6770,6770,6770,0
20241209,171700,9813955540,6770,6770,6770,6770,0
20241209,171600,9813955540,6770,6770,6770,6770,0
20241209,171500,9813955540,6770,6770,6770,6770,0
20241209,171400,9813955540,6770,6770,6770,6770,0
20241209,171300,9813955540,6770,6770,6770,6770,0
20241209,171200,9813955540,6770,6770,6770,6770,0
20241209,171100,9813955540,6770,6770,6770,6770,0
20241209,171000,9813955540,6770,6770,6770,6770,0
20241209,170900,9813955540,6770,6770,6770,6770,0
20241209,170800,9813955540,6770,6770,6770,6770,0
20241209,170700,9813955540,6770,6770,6770,6770,0
20241209,170600,9813955540,6770,6770,6770,6770,0
20241209,170500,9813955540,6770,6770,6770,6770,0
20241209,170400,9813955540,6770,6770,6770,6770,0
20241209,170300,9813955540,6770,6770,6770,6770,0
20241209,170200,9813955540,6770,6770,6770,6770,0
20241209,170100,9813955540,6770,6770,6770,6770,0
20241209,170000,9813955540,6770,6770,6770,6770,0
20241209,165900,9813955540,6770,6770,6770,6770,0
20241209,165800,9813955540,6770,6770,6770,6770,0
20241209,165700,9813955540,6770,6770,6770,6770,0
20241209,165600,9813955540,6770,6770,6770,6770,0
20241209,165500,9813955540,6770,6770,6770,6770,0
20241209,165400,9813955540,6770,6770,6770,6770,0
20241209,165300,9813955540,6770,6770,6770,6770,0
20241209,165200,9813955540,6770,6770,6770,6770,24798
20241209,165100,9813955540,6770,6770,6770,6770,0
20241209,165000,9813955540,6770,6770,6770,6770,0
20241209,164900,9813955540,6770,6770,6770,6770,0
20241209,164800,9813955540,6770,6770,6770,6770,0
20241209,164700,9813955540,6770,6770,6770,6770,0
20241209,164600,9813955540,6770,6770,6770,6770,0
20241209,164500,9813955540,6770,6770,6770,6770,0
20241209,164400,9813955540,6770,6770,6770,6770,0
20241209,164300,9813955540,6770,6770,6770,6770,0
20241209,164200,9813955540,6770,6770,6770,6770,0
20241209,164100,9813955540,6770,6770,6770,6770,0
20241209,164000,9813955540,6770,6770,6770,6770,0
20241209,163900,9813955540,6770,6770,6770,6770,0
20241209,163800,9813955540,6770,6770,6770,6770,0
20241209,163700,9813955540,6770,6770,6770,6770,0
20241209,163600,9813955540,6770,6770,6770,6770,0
20241209,163500,9813955540,6770,6770,6770,6770,0
20241209,163400,9813955540,6770,6770,6770,6770,0
20241209,163300,9813955540,6770,6770,6770,6770,0
20241209,163200,9813955540,6770,6770,6770,6770,0
20241209,163100,9813955540,6770,6770,6770,6770,0
20241209,163000,9813955540,6770,6770,6770,6770,0
20241209,162900,9813955540,6770,6770,6770,6770,0
20241209,162800,9813955540,6770,6770,6770,6770,0
20241209,162700,9813955540,6770,6770,6770,6770,0
20241209,162600,9813955540,6770,6770,6770,6770,0
20241209,162500,9813955540,6770,6770,6770,6770,0
20241209,162400,9813955540,6770,6770,6770,6770,0
20241209,162300,9813955540,6770,6770,6770,6770,0
20241209,162200,9813955540,6770,6770,6770,6770,24798
20241209,162100,9813955540,6770,6770,6770,6770,0
20241209,162000,9813955540,6770,6770,6770,6770,0
20241209,161900,9813955540,6770,6770,6770,6770,0
20241209,161800,9813955540,6770,6770,6770,6770,0
20241209,161700,9813955540,6770,6770,6770,6770,0
20241209,161600,9813955540,6770,6770,6770,6770,0
20241209,161500,9813955540,6770,6770,6770,6770,0
20241209,161400,9813955540,6770,6770,6770,6770,0
20241209,161300,9813955540,6770,6770,6770,6770,0
20241209,161200,9813955540,6770,6770,6770,6770,0
20241209,161100,9813955540,6770,6770,6770,6770,0
20241209,161000,9813955540,6770,6770,6770,6770,0
20241209,160900,9813955540,6770,6770,6770,6770,0
20241209,160800,9813955540,6770,6770,6770,6770,0
20241209,160700,9813955540,6770,6770,6770,6770,0
20241209,160600,9813955540,6770,6770,6770,6770,0
20241209,160500,9813955540,6770,6770,6770,6770,0
20241209,160400,9813955540,6770,6770,6770,6770,0
20241209,160300,9813955540,6770,6770,6770,6770,0
20241209,160200,9813955540,6770,6770,6770,6770,0
20241209,160100,9813955540,6770,6770,6770,6770,0
20241209,160000,9813955540,6770,6770,6770,6770,0
20241209,155900,9813955540,6770,6770,6770,6770,0
20241209,155800,9813955540,6770,6770,6770,6770,0
20241209,155700,9813955540,6770,6770,6770,6770,0
20241209,155600,9813955540,6770,6770,6770,6770,0
20241209,155500,9813955540,6770,6770,6770,6770,0
20241209,155400,9813955540,6770,6770,6770,6770,0
20241209,155300,9813955540,6770,6770,6770,6770,0
20241209,155200,9813955540,6770,6770,6770,6770,24798
20241209,155100,9813955540,6770,6770,6770,6770,0
20241209,155000,9813955540,6770,6770,6770,6770,0
20241209,154900,9813955540,6770,6770,6770,6770,0
20241209,154800,9813955540,6770,6770,6770,6770,0
20241209,154700,9813955540,6770,6770,6770,6770,0
20241209,154600,9813955540,6770,6770,6770,6770,0
20241209,154500,9813955540,6770,6770,6770,6770,0
20241209,154400,9813955540,6770,6770,6770,6770,0
20241209,154300,9813955540,6770,6770,6770,6770,0
20241209,154200,9813955540,6770,6770,6770,6770,0
20241209,154100,9813955540,6770,6770,6770,6770,0
20241209,154000,9813955540,6770,6770,6770,6770,0
20241209,153900,9813955540,6770,6770,6770,6770,0
20241209,153800,9813955540,6770,6770,6770,6770,0
20241209,153700,9813955540,6770,6770,6770,6770,0
20241209,153600,9813955540,6770,6770,6770,6770,0
20241209,153500,9813955540,6770,6770,6770,6770,0
20241209,153400,9813955540,6770,6770,6770,6770,0
20241209,153300,9813955540,6770,6770,6770,6770,0
20241209,153200,9813955540,6770,6770,6770,6770,0
20241209,153100,9813955540,6770,6770,6770,6770,0
20241209,153000,9813955540,6770,6770,6770,6770,24798
20241209,152900,9646073080,6800,6800,6800,6800,0
20241209,152800,9646073080,6800,6800,6800,6800,0
20241209,152700,9646073080,6800,6800,6800,6800,0
20241209,152600,9646073080,6800,6800,6800,6800,0
20241209,152500,9646073080,6800,6800,6800,6800,0
20241209,152400,9646073080,6800,6800,6800,6800,0
20241209,152300,9646073080,6800,6800,6800,6800,0
20241209,152200,9646073080,6800,6800,6800,6800,0
20241209,152100,9646073080,6800,6800,6800,6800,0
20241209,152000,9646073080,6800,6800,6800,6800,0
20241209,151900,9646073080,6800,6800,6800,6790,986
20241209,151800,9639371840,6800,6780,6800,6780,2858
20241209,151700,9619954800,6780,6780,6790,6780,1204
20241209,151600,9611790280,6780,6790,6790,6770,10884
20241209,151500,9538011920,6780,6790,6790,6770,12674
20241209,151400,9452185770,6790,6790,6790,6770,9252
20241209,151300,9389504810,6780,6780,6790,6780,2085
20241209,151200,9375367940,6780,6780,6790,6780,3281
20241209,151100,9353121470,6790,6790,6800,6780,10945
20241209,151000,9278813300,6790,6780,6790,6770,3140
20241209,150900,9257524800,6780,6760,6780,6740,6613
20241209,150800,9212840900,6760,6770,6780,6750,2010
20241209,150700,9199248880,6770,6770,6780,6760,1672
20241209,150600,9187932270,6770,6770,6780,6760,3937
20241209,150500,9161285710,6730,6750,6780,6730,4133
20241209,150400,9133383770,6750,6780,6780,6720,5230
20241209,150300,9098147460,6770,6770,6780,6760,1543
20241209,150200,9087696290,6770,6770,6780,6760,9335
20241209,150100,9024511280,6760,6760,6770,6730,6814
20241209,150000,8978548440,6760,6760,6770,6720,3114
20241209,145900,8957533610,6760,6770,6770,6710,6379
20241209,145800,8914634540,6760,6760,6770,6730,965
20241209,145700,8908122810,6760,6770,6770,6720,8797
20241209,145600,8848857510,6770,6770,6780,6740,7452
20241209,145500,8798477560,6760,6790,6790,6740,6745
20241209,145400,8752907950,6790,6770,6790,6730,6553
20241209,145300,8708637200,6770,6770,6780,6760,1291
20241209,145200,8699891460,6770,6770,6780,6740,1522
20241209,145100,8689592750,6770,6770,6780,6770,5563
20241209,145000,8651908390,6770,6760,6770,6740,6104
20241209,144900,8610638110,6760,6750,6760,6730,6955
20241209,144800,8563764130,6750,6760,6770,6740,4515
20241209,144700,8533267270,6770,6780,6780,6750,3943
20241209,144600,8506607690,6770,6780,6780,6760,2039
20241209,144500,8492803030,6790,6790,6790,6780,1339
20241209,144400,8483722580,6790,6780,6790,6750,6035
20241209,144300,8442870800,6780,6780,6790,6780,785
20241209,144200,8437544980,6780,6790,6790,6770,1575
20241209,144100,8426861680,6790,6770,6790,6770,2169
20241209,144000,8412157370,6780,6780,6790,6760,2450
20241209,143900,8395548530,6780,6780,6790,6760,6505
20241209,143800,8351515230,6780,6780,6790,6770,2653
20241209,143700,8333534690,6780,6770,6780,6760,1540
20241209,143600,8323099240,6770,6770,6780,6760,3054
20241209,143500,8302417150,6760,6770,6770,6750,1668
20241209,143400,8291133960,6770,6760,6770,6740,11131
20241209,143300,8215985490,6750,6750,6750,6740,2116
20241209,143200,8201706540,6740,6750,6750,6740,5442
20241209,143100,8165009980,6750,6750,6760,6740,2228
20241209,143000,8149972960,6760,6740,6760,6730,6742
20241209,142900,8104514490,6730,6730,6750,6710,6034
20241209,142800,8063933610,6740,6730,6740,6730,3113
20241209,142700,8042962700,6730,6730,6740,6720,7050
20241209,142600,7995533210,6730,6740,6740,6720,1998
20241209,142500,7982083830,6730,6730,6740,6720,1452
20241209,142400,7972302650,6740,6760,6760,6730,9160
20241209,142300,7910596740,6750,6750,6760,6740,1236
20241209,142200,7902248680,6770,6760,6770,6750,2447
20241209,142100,7885706450,6760,6730,6760,6730,1911
20241209,142000,7872807260,6730,6750,6750,6720,3418
20241209,141900,7849815210,6740,6740,6760,6700,8562
20241209,141800,7792139610,6750,6750,6760,6750,3164
20241209,141700,7770777280,6760,6760,6760,6750,1684
20241209,141600,7759397750,6760,6740,6760,6720,7302
20241209,141500,7710163050,6740,6720,6740,6710,881
20241209,141400,7704232920,6730,6720,6730,6710,5633
20241209,141300,7666417480,6710,6750,6760,6710,5170
20241209,141200,7631657860,6750,6740,6750,6740,2144
20241209,141100,7617191540,6740,6720,6740,6710,1575
20241209,141000,7606600470,6730,6740,6740,6700,8093
20241209,140900,7552288640,6750,6760,6760,6710,4906
20241209,140800,7519270410,6760,6740,6760,6720,3517
20241209,140700,7495525520,6740,6740,6740,6730,926
20241209,140600,7489284550,6740,6750,6750,6740,1101
20241209,140500,7481852840,6750,6760,6760,6720,3204
20241209,140400,7460265740,6760,6780,6780,6720,5769
20241209,140300,7421396350,6780,6770,6780,6750,8446
20241209,140200,7364323130,6760,6760,6770,6750,2308
20241209,140100,7348715900,6760,6760,6770,6760,1675
20241209,140000,7337392860,6760,6760,6760,6730,3838
20241209,135900,7311523090,6760,6770,6770,6710,8390
20241209,135800,7254997310,6770,6770,6780,6760,4703
20241209,135700,7223161670,6760,6740,6760,6740,1869
20241209,135600,7210541920,6750,6730,6750,6730,1686
20241209,135500,7199191030,6730,6710,6730,6700,5430
20241209,135400,7162751100,6730,6750,6760,6690,7400
20241209,135300,7112990320,6750,6750,6760,6740,1772
20241209,135200,7101032580,6750,6750,6750,6730,2614
20241209,135100,7083394230,6750,6740,6750,6720,610
20241209,135000,7079286680,6720,6720,6740,6680,3871
20241209,134900,7053337400,6720,6750,6760,6670,7376
20241209,134800,7003834980,6730,6710,6760,6700,9598
20241209,134700,6939181890,6700,6700,6700,6690,1078
20241209,134600,6931968680,6700,6710,6710,6680,1763
20241209,134500,6920153830,6710,6700,6710,6680,2831
20241209,134400,6901218560,6710,6710,6720,6660,5569
20241209,134300,6864002360,6710,6710,6710,6700,1059
20241209,134200,6856898640,6710,6700,6710,6680,1331
20241209,134100,6847983730,6700,6690,6700,6690,1429
20241209,134000,6838417800,6690,6700,6710,6670,3813
20241209,133900,6812922110,6700,6710,6720,6670,6648
20241209,133800,6768494270,6710,6710,6720,6700,1571
20241209,133700,6757950410,6710,6730,6730,6690,5883
20241209,133600,6718530180,6730,6720,6730,6700,1610
20241209,133500,6707705460,6730,6730,6730,6690,3821
20241209,133400,6682095770,6720,6740,6740,6700,4956
20241209,133300,6648784490,6740,6730,6740,6720,736
20241209,133200,6643827140,6740,6740,6740,6720,1580
20241209,133100,6633188120,6740,6730,6740,6730,2189
20241209,133000,6618444000,6710,6710,6720,6700,3112
20241209,132900,6597564420,6720,6710,6720,6670,5384
20241209,132800,6561547380,6720,6730,6730,6710,3008
20241209,132700,6541328390,6730,6720,6730,6720,553
20241209,132600,6537606870,6730,6720,6730,6720,1304
20241209,132500,6528838360,6720,6710,6730,6700,3030
20241209,132400,6508517240,6730,6750,6750,6700,5432
20241209,132300,6472034160,6750,6730,6750,6730,2519
20241209,132200,6455055630,6730,6740,6740,6730,1191
20241209,132100,6447034720,6740,6740,6760,6740,1400
20241209,132000,6437586270,6740,6740,6740,6700,3057
20241209,131900,6417062370,6740,6760,6760,6700,7351
20241209,131800,6367544680,6770,6750,6770,6750,2434
20241209,131700,6351080580,6750,6760,6770,6750,3123
20241209,131600,6329973450,6760,6740,6770,6740,2331
20241209,131500,6314223090,6730,6740,6740,6700,5696
20241209,131400,6275977350,6740,6760,6770,6720,9581
20241209,131300,6211413600,6760,6750,6770,6740,7493
20241209,131200,6160793410,6750,6710,6750,6710,7360
20241209,131100,6111324120,6710,6710,6720,6700,5968
20241209,131000,6071305310,6710,6720,6720,6690,2539
20241209,130900,6054301240,6710,6730,6730,6660,7912
20241209,130800,6001303680,6720,6710,6720,6700,2739
20241209,130700,5982931700,6700,6710,6730,6700,3843
20241209,130600,5957137290,6710,6700,6710,6690,1395
20241209,130500,5947783290,6690,6660,6710,6650,2358
20241209,130400,5932071130,6710,6720,6720,6660,5272
20241209,130300,5896790090,6720,6720,6720,6700,1367
20241209,130200,5887606090,6730,6670,6730,6670,4707
20241209,130100,5856083480,6690,6670,6690,6660,2386
20241209,130000,5840134730,6680,6660,6680,6640,3020
20241209,125900,5820064360,6660,6670,6670,6630,4756
20241209,125800,5788462870,6670,6670,6670,6650,591
20241209,125700,5784526860,6660,6670,6670,6660,1295
20241209,125600,5775899390,6670,6660,6670,6650,4956
20241209,125500,5742934150,6650,6670,6670,6650,4075
20241209,125400,5715823980,6680,6670,6680,6650,5931
20241209,125300,5676367190,6670,6680,6680,6660,4534
20241209,125200,5646163350,6680,6670,6680,6660,717
20241209,125100,5641382340,6670,6670,6680,6660,2806
20241209,125000,5622690420,6670,6670,6670,6650,3184
20241209,124900,5601496130,6690,6690,6700,6650,7565
20241209,124800,5550985130,6690,6680,6690,6670,1417
20241209,124700,5541514010,6680,6670,6690,6660,2473
20241209,124600,5525017000,6670,6680,6680,6670,370
20241209,124500,5522546280,6680,6670,6680,6660,2386
20241209,124400,5506630560,6680,6690,6690,6660,4769
20241209,124300,5474838500,6690,6680,6690,6680,194
20241209,124200,5473541500,6680,6680,6690,6680,294
20241209,124100,5471577570,6680,6680,6680,6650,1520
20241209,124000,5461454760,6680,6680,6690,6650,16690
20241209,123900,5350266270,6680,6680,6680,6670,2806
20241209,123800,5331522250,6680,6680,6690,6680,1131
20241209,123700,5323959950,6690,6670,6700,6670,734
20241209,123600,5319053410,6670,6670,6680,6670,922
20241209,123500,5312901750,6670,6680,6680,6660,5676
20241209,123400,5275089760,6680,6690,6690,6660,14379
20241209,123300,5179169570,6690,6690,6710,6670,3679
20241209,123200,5154569330,6690,6670,6690,6660,7917
20241209,123100,5101765540,6670,6710,6720,6670,40845
20241209,123000,4828774580,6710,6700,6710,6700,2965
20241209,122900,4808905440,6710,6710,6720,6700,1642
20241209,122800,4797892630,6710,6710,6710,6700,4396
20241209,122700,4768437130,6710,6720,6720,6700,965
20241209,122600,4761970310,6720,6710,6720,6700,238
20241209,122500,4760373290,6700,6720,6720,6700,3222
20241209,122400,4738777060,6720,6720,6720,6700,9054
20241209,122300,4678093170,6730,6730,6730,6700,3795
20241209,122200,4652621810,6730,6720,6730,6710,595
20241209,122100,4648623880,6720,6720,6720,6710,1487
20241209,122000,4638634010,6710,6710,6730,6710,5051
20241209,121900,4604721300,6720,6730,6740,6710,1265
20241209,121800,4596212920,6740,6740,6740,6720,1768
20241209,121700,4584319630,6740,6760,6770,6710,8978
20241209,121600,4523934320,6760,6760,6770,6750,779
20241209,121500,4518667850,6760,6750,6770,6720,6389
20241209,121400,4475614400,6770,6760,6770,6740,1361
20241209,121300,4466422280,6770,6770,6770,6760,692
20241209,121200,4461743360,6770,6760,6770,6760,670
20241209,121100,4457212050,6760,6750,6770,6740,1407
20241209,121000,4447697750,6730,6760,6770,6710,11137
20241209,120900,4372852200,6770,6770,6770,6760,811
20241209,120800,4367362840,6770,6740,6770,6740,396
20241209,120700,4364692140,6740,6780,6780,6740,654
20241209,120600,4360274890,6780,6740,6780,6730,1060
20241209,120500,4353113030,6730,6720,6740,6700,3550
20241209,120400,4329272530,6740,6710,6740,6700,2058
20241209,120300,4315430180,6740,6730,6750,6700,9127
20241209,120200,4254136680,6740,6730,6740,6720,377
20241209,120100,4251599820,6740,6750,6750,6730,1098
20241209,120000,4244208560,6750,6730,6750,6720,3838
20241209,115900,4218371700,6740,6750,6750,6730,1566
20241209,115800,4207827100,6740,6760,6760,6730,3381
20241209,115700,4185047250,6760,6740,6760,6720,3733
20241209,115600,4159923810,6740,6770,6800,6720,18965
20241209,115500,4032198490,6770,6790,6800,6760,4416
20241209,115400,4002320020,6790,6780,6800,6780,1777
20241209,115300,3990269110,6790,6790,6790,6790,180
20241209,115200,3989046910,6790,6790,6790,6770,3730
20241209,115100,3963754980,6790,6790,6800,6780,4537
20241209,115000,3932989980,6790,6800,6800,6780,4099
20241209,114900,3905167870,6800,6820,6820,6790,11556
20241209,114800,3826619990,6800,6830,6830,6800,3633
20241209,114700,3801878900,6820,6810,6820,6800,1427
20241209,114600,3792163200,6820,6810,6820,6800,148
20241209,114500,3791156050,6840,6830,6840,6800,2138
20241209,114400,3776598590,6840,6820,6840,6820,647
20241209,114300,3772176680,6820,6830,6830,6820,528
20241209,114200,3768572400,6830,6840,6840,6830,75
20241209,114100,3768060130,6840,6820,6860,6820,1664
20241209,114000,3756687050,6830,6810,6830,6800,2650
20241209,113900,3738662430,6820,6830,6830,6810,933
20241209,113800,3732296990,6840,6830,6840,6830,2813
20241209,113700,3713077370,6830,6820,6840,6820,380
20241209,113600,3710481870,6820,6830,6830,6800,1265
20241209,113500,3701863840,6830,6810,6860,6800,4370
20241209,113400,3672055310,6810,6840,6860,6810,2128
20241209,113300,3657555300,6860,6830,6880,6820,924
20241209,113200,3651202450,6880,6840,6880,6840,1100
20241209,113100,3643655700,6840,6830,6850,6820,1073
20241209,113000,3636329210,6850,6830,6860,6810,8930
20241209,112900,3575458360,6840,6830,6840,6830,1209
20241209,112800,3567192620,6820,6840,6840,6800,2362
20241209,112700,3551098160,6830,6810,6830,6800,366
20241209,112600,3548608710,6810,6830,6870,6810,12011
20241209,112500,3466722560,6830,6830,6830,6820,5925
20241209,112400,3426289570,6830,6840,6840,6830,2043
20241209,112300,3412323680,6830,6840,6850,6830,2476
20241209,112200,3395387730,6840,6840,6840,6840,1917
20241209,112100,3382275450,6850,6860,6860,6850,11010
20241209,112000,3306856890,6860,6850,6870,6850,2867
20241209,111900,3287211760,6850,6870,6870,6850,1486
20241209,111800,3277016890,6870,6860,6870,6860,82
20241209,111700,3276454020,6870,6870,6870,6850,1025
20241209,111600,3269417050,6860,6870,6870,6860,3199
20241209,111500,3247460940,6860,6860,6860,6860,2987
20241209,111400,3226970120,6860,6870,6870,6860,1152
20241209,111300,3219062130,6860,6860,6870,6860,988
20241209,111200,3212284370,6870,6870,6870,6860,969
20241209,111100,3205627890,6870,6860,6880,6860,2871
20241209,111000,3185905560,6860,6870,6870,6860,2399
20241209,110900,3169448300,6870,6870,6880,6870,2336
20241209,110800,3153399190,6880,6880,6900,6880,586
20241209,110700,3149362780,6870,6880,6880,6860,1453
20241209,110600,3139391950,6870,6890,6890,6870,3311
20241209,110500,3116631480,6880,6880,6900,6870,2721
20241209,110400,3097906090,6890,6890,6900,6870,1548
20241209,110300,3087261640,6890,6890,6890,6880,290
20241209,110200,3085263630,6890,6890,6900,6890,584
20241209,110100,3081235510,6880,6880,6890,6880,599
20241209,110000,3077114380,6890,6870,6890,6860,3062
20241209,105900,3056079780,6870,6880,6900,6870,842
20241209,105800,3050276390,6860,6880,6890,6860,200
20241209,105700,3048900760,6880,6880,6880,6870,286
20241209,105600,3046933150,6890,6860,6890,6860,1756
20241209,105500,3034854120,6870,6860,6870,6860,3051
20241209,105400,3013923440,6870,6870,6880,6860,2235
20241209,105300,2998551920,6880,6860,6880,6860,1501
20241209,105200,2988238520,6860,6870,6880,6860,2110
20241209,105100,2973757860,6870,6880,6880,6870,2579
20241209,105000,2956036650,6880,6880,6880,6870,7272
20241209,104900,2906036710,6880,6880,6880,6880,679
20241209,104800,2901365190,6880,6890,6890,6880,1761
20241209,104700,2889248420,6890,6880,6890,6880,2411
20241209,104600,2872650540,6890,6880,6890,6880,829
20241209,104500,2866944740,6890,6890,6890,6880,3357
20241209,104400,2843825500,6890,6900,6900,6880,2102
20241209,104300,2829342750,6890,6900,6900,6890,2829
20241209,104200,2809840560,6900,6900,6900,6890,376
20241209,104100,2807248000,6900,6910,6910,6900,3233
20241209,104000,2784923620,6910,6900,6910,6900,2987
20241209,103900,2764308310,6910,6910,6910,6900,684
20241209,103800,2759584740,6910,6900,6910,6900,256
20241209,103700,2757815870,6910,6910,6920,6900,1536
20241209,103600,2747201410,6910,6900,6920,6890,152
20241209,103500,2746152480,6900,6890,6900,6890,2844
20241209,103400,2726556800,6900,6900,6900,6890,132
20241209,103300,2725646930,6900,6900,6910,6890,1172
20241209,103200,2717563400,6900,6900,6910,6900,90
20241209,103100,2716942390,6900,6910,6910,6890,7351
20241209,103000,2666218450,6910,6910,6920,6900,2058
20241209,102900,2652016450,6900,6910,6910,6900,1290
20241209,102800,2643105420,6910,6930,6930,6910,3787
20241209,102700,2616931720,6930,6920,6930,6910,380
20241209,102600,2614303830,6920,6930,6930,6920,18
20241209,102500,2614179220,6910,6920,6920,6910,2438
20241209,102400,2597327110,6930,6910,6930,6910,736
20241209,102300,2592229020,6910,6920,6930,6910,319
20241209,102200,2590021530,6920,6930,6930,6920,1664
20241209,102100,2578495630,6920,6930,6930,6920,1326
20241209,102000,2569317140,6940,6930,6940,6920,2748
20241209,101900,2550272870,6930,6930,6940,6930,209
20241209,101800,2548823960,6940,6940,6940,6930,1212
20241209,101700,2540412750,6940,6920,6940,6920,553
20241209,101600,2536583270,6930,6920,6930,6910,654
20241209,101500,2532054880,6930,6930,6930,6910,3633
20241209,101400,2506911300,6930,6910,6940,6910,13989
20241209,101300,2409898100,6910,6920,6920,6910,384
20241209,101200,2407242620,6920,6930,6930,6910,717
20241209,101100,2402281160,6930,6920,6930,6920,566
20241209,101000,2398362730,6930,6920,6930,6910,2160
20241209,100900,2383426580,6930,6940,6940,6920,862
20241209,100800,2377458890,6930,6920,6930,6920,101
20241209,100700,2376759120,6930,6930,6950,6910,995
20241209,100600,2369857330,6920,6930,6940,6920,82
20241209,100500,2369289650,6910,6920,6930,6900,7237
20241209,100400,2319314350,6940,6940,6940,6910,3854
20241209,100300,2292631160,6950,6930,6950,6930,1631
20241209,100200,2281320960,6940,6950,6950,6940,515
20241209,100100,2277746130,6950,6940,6960,6930,1272
20241209,100000,2268903150,6960,6940,6960,6930,2478
20241209,095900,2251721060,6930,6950,6960,6930,3237
20241209,095800,2229217460,6950,6920,6960,6920,1856
20241209,095700,2216351450,6920,6910,6920,6900,3551
20241209,095600,2191788550,6920,6900,6920,6890,3897
20241209,095500,2164843560,6890,6900,6910,6890,20056
20241209,095400,2026475010,6910,6910,6920,6910,1745
20241209,095300,2014416730,6910,6940,6950,6910,11080
20241209,095200,1937762510,6950,6940,6950,6930,2467
20241209,095100,1920626880,6960,6930,6960,6930,824
20241209,095000,1914914690,6930,6940,6940,6920,7247
20241209,094900,1864721820,6940,6960,6960,6940,252
20241209,094800,1862969750,6970,6950,6970,6930,4512
20241209,094700,1831624360,6960,6960,6960,6930,1911
20241209,094600,1818370250,6960,6950,6960,6920,10170
20241209,094500,1747943460,6960,6970,6970,6940,3196
20241209,094400,1725727590,6970,6980,6980,6960,205
20241209,094300,1724297740,6980,6980,6980,6960,770
20241209,094200,1718930110,6980,6980,6980,6950,1226
20241209,094100,1710397450,6980,6980,6980,6970,208
20241209,094000,1708945680,6960,6970,6980,6940,2722
20241209,093900,1690017850,6980,6970,6980,6960,1702
20241209,093800,1678158480,6960,6950,6960,6950,49
20241209,093700,1677817770,6950,6970,6970,6950,713
20241209,093600,1672862260,6920,6960,6990,6920,6181
20241209,093500,1629972230,6960,6970,6970,6940,2431
20241209,093400,1613075160,6980,6980,6990,6970,2952
20241209,093300,1592478550,6980,6980,6980,6950,2660
20241209,093200,1573943610,6960,6960,6980,6960,3464
20241209,093100,1549803960,6970,6940,6970,6920,8030
20241209,093000,1494009110,6930,6950,6950,6920,4183
20241209,092900,1464981000,6960,6980,6980,6960,3272
20241209,092800,1442191160,6990,6990,7000,6970,3257
20241209,092700,1419476830,7000,7000,7000,6980,4709
20241209,092600,1386586240,7000,7000,7020,6980,3434
20241209,092500,1362571950,7000,7020,7030,7000,14384
20241209,092400,1261855640,7020,7020,7040,7020,3691
20241209,092300,1235909030,7030,7010,7030,7010,1033
20241209,092200,1228650210,7010,7010,7030,7000,5158
20241209,092100,1192521530,7030,7050,7050,7010,3488
20241209,092000,1168064680,7050,7030,7050,7010,2524
20241209,091900,1150325270,7030,7030,7030,7020,1880
20241209,091800,1137116490,7030,7050,7050,7030,509
20241209,091700,1133536390,7050,7030,7050,7010,7299
20241209,091600,1082249230,7030,7030,7030,7020,1416
20241209,091500,1072306960,7030,7030,7060,7020,15717
20241209,091400,961779890,7030,7060,7110,7030,7390
20241209,091300,909712320,7060,7120,7130,7060,3090
20241209,091200,887865100,7120,7060,7130,7050,9221
20241209,091100,822542310,7060,7050,7070,7050,8043
20241209,091000,765835240,7040,7060,7060,7040,2270
20241209,090900,749831610,7060,7050,7060,7040,6579
20241209,090800,703496320,7070,7060,7090,7050,975
20241209,090700,696605530,7060,7060,7070,7010,13670
20241209,090600,600283720,7060,7070,7070,7040,14526
20241209,090500,497867550,7070,7100,7140,7060,11349
20241209,090400,417420260,7140,7110,7200,7090,15118
20241209,090300,309601470,7200,7050,7200,7040,9936
20241209,090200,239107520,7060,7060,7060,7040,12665
20241209,090100,149771900,7060,7040,7090,7040,4426
20241209,090000,118487430,7040,7060,7100,7040,16769
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 212200 9813955540 6770 6770 6770 6770 24798
3 20241209 212100 9813955540 6770 6770 6770 6770 0
4 20241209 212000 9813955540 6770 6770 6770 6770 0
5 20241209 211900 9813955540 6770 6770 6770 6770 0
6 20241209 211800 9813955540 6770 6770 6770 6770 0
7 20241209 211700 9813955540 6770 6770 6770 6770 0
8 20241209 211600 9813955540 6770 6770 6770 6770 0
9 20241209 211500 9813955540 6770 6770 6770 6770 0
10 20241209 211400 9813955540 6770 6770 6770 6770 0
11 20241209 211300 9813955540 6770 6770 6770 6770 0
12 20241209 211200 9813955540 6770 6770 6770 6770 0
13 20241209 211100 9813955540 6770 6770 6770 6770 0
14 20241209 211000 9813955540 6770 6770 6770 6770 0
15 20241209 210900 9813955540 6770 6770 6770 6770 0
16 20241209 210800 9813955540 6770 6770 6770 6770 0
17 20241209 210700 9813955540 6770 6770 6770 6770 0
18 20241209 210600 9813955540 6770 6770 6770 6770 0
19 20241209 210500 9813955540 6770 6770 6770 6770 0
20 20241209 210400 9813955540 6770 6770 6770 6770 0
21 20241209 210300 9813955540 6770 6770 6770 6770 0
22 20241209 210200 9813955540 6770 6770 6770 6770 0
23 20241209 210100 9813955540 6770 6770 6770 6770 0
24 20241209 210000 9813955540 6770 6770 6770 6770 0
25 20241209 205900 9813955540 6770 6770 6770 6770 0
26 20241209 205800 9813955540 6770 6770 6770 6770 0
27 20241209 205700 9813955540 6770 6770 6770 6770 0
28 20241209 205600 9813955540 6770 6770 6770 6770 0
29 20241209 205500 9813955540 6770 6770 6770 6770 0
30 20241209 205400 9813955540 6770 6770 6770 6770 0
31 20241209 205300 9813955540 6770 6770 6770 6770 0
32 20241209 205200 9813955540 6770 6770 6770 6770 24798
33 20241209 205100 9813955540 6770 6770 6770 6770 0
34 20241209 205000 9813955540 6770 6770 6770 6770 0
35 20241209 204900 9813955540 6770 6770 6770 6770 0
36 20241209 204800 9813955540 6770 6770 6770 6770 0
37 20241209 204700 9813955540 6770 6770 6770 6770 0
38 20241209 204600 9813955540 6770 6770 6770 6770 0
39 20241209 204500 9813955540 6770 6770 6770 6770 0
40 20241209 204400 9813955540 6770 6770 6770 6770 0
41 20241209 204300 9813955540 6770 6770 6770 6770 0
42 20241209 204200 9813955540 6770 6770 6770 6770 0
43 20241209 204100 9813955540 6770 6770 6770 6770 0
44 20241209 204000 9813955540 6770 6770 6770 6770 0
45 20241209 203900 9813955540 6770 6770 6770 6770 0
46 20241209 203800 9813955540 6770 6770 6770 6770 0
47 20241209 203700 9813955540 6770 6770 6770 6770 0
48 20241209 203600 9813955540 6770 6770 6770 6770 0
49 20241209 203500 9813955540 6770 6770 6770 6770 0
50 20241209 203400 9813955540 6770 6770 6770 6770 0
51 20241209 203300 9813955540 6770 6770 6770 6770 0
52 20241209 203200 9813955540 6770 6770 6770 6770 0
53 20241209 203100 9813955540 6770 6770 6770 6770 0
54 20241209 203000 9813955540 6770 6770 6770 6770 0
55 20241209 202900 9813955540 6770 6770 6770 6770 0
56 20241209 202800 9813955540 6770 6770 6770 6770 0
57 20241209 202700 9813955540 6770 6770 6770 6770 0
58 20241209 202600 9813955540 6770 6770 6770 6770 0
59 20241209 202500 9813955540 6770 6770 6770 6770 0
60 20241209 202400 9813955540 6770 6770 6770 6770 0
61 20241209 202300 9813955540 6770 6770 6770 6770 0
62 20241209 202200 9813955540 6770 6770 6770 6770 24798
63 20241209 202100 9813955540 6770 6770 6770 6770 0
64 20241209 202000 9813955540 6770 6770 6770 6770 0
65 20241209 201900 9813955540 6770 6770 6770 6770 0
66 20241209 201800 9813955540 6770 6770 6770 6770 0
67 20241209 201700 9813955540 6770 6770 6770 6770 0
68 20241209 201600 9813955540 6770 6770 6770 6770 0
69 20241209 201500 9813955540 6770 6770 6770 6770 0
70 20241209 201400 9813955540 6770 6770 6770 6770 0
71 20241209 201300 9813955540 6770 6770 6770 6770 0
72 20241209 201200 9813955540 6770 6770 6770 6770 0
73 20241209 201100 9813955540 6770 6770 6770 6770 0
74 20241209 201000 9813955540 6770 6770 6770 6770 0
75 20241209 200900 9813955540 6770 6770 6770 6770 0
76 20241209 200800 9813955540 6770 6770 6770 6770 0
77 20241209 200700 9813955540 6770 6770 6770 6770 0
78 20241209 200600 9813955540 6770 6770 6770 6770 0
79 20241209 200500 9813955540 6770 6770 6770 6770 0
80 20241209 200400 9813955540 6770 6770 6770 6770 0
81 20241209 200300 9813955540 6770 6770 6770 6770 0
82 20241209 200200 9813955540 6770 6770 6770 6770 0
83 20241209 200100 9813955540 6770 6770 6770 6770 0
84 20241209 200000 9813955540 6770 6770 6770 6770 0
85 20241209 195900 9813955540 6770 6770 6770 6770 0
86 20241209 195800 9813955540 6770 6770 6770 6770 0
87 20241209 195700 9813955540 6770 6770 6770 6770 0
88 20241209 195600 9813955540 6770 6770 6770 6770 0
89 20241209 195500 9813955540 6770 6770 6770 6770 0
90 20241209 195400 9813955540 6770 6770 6770 6770 0
91 20241209 195300 9813955540 6770 6770 6770 6770 0
92 20241209 195200 9813955540 6770 6770 6770 6770 24798
93 20241209 195100 9813955540 6770 6770 6770 6770 0
94 20241209 195000 9813955540 6770 6770 6770 6770 0
95 20241209 194900 9813955540 6770 6770 6770 6770 0
96 20241209 194800 9813955540 6770 6770 6770 6770 0
97 20241209 194700 9813955540 6770 6770 6770 6770 0
98 20241209 194600 9813955540 6770 6770 6770 6770 0
99 20241209 194500 9813955540 6770 6770 6770 6770 0
100 20241209 194400 9813955540 6770 6770 6770 6770 0
101 20241209 194300 9813955540 6770 6770 6770 6770 0
102 20241209 194200 9813955540 6770 6770 6770 6770 0
103 20241209 194100 9813955540 6770 6770 6770 6770 0
104 20241209 194000 9813955540 6770 6770 6770 6770 0
105 20241209 193900 9813955540 6770 6770 6770 6770 0
106 20241209 193800 9813955540 6770 6770 6770 6770 0
107 20241209 193700 9813955540 6770 6770 6770 6770 0
108 20241209 193600 9813955540 6770 6770 6770 6770 0
109 20241209 193500 9813955540 6770 6770 6770 6770 0
110 20241209 193400 9813955540 6770 6770 6770 6770 0
111 20241209 193300 9813955540 6770 6770 6770 6770 0
112 20241209 193200 9813955540 6770 6770 6770 6770 0
113 20241209 193100 9813955540 6770 6770 6770 6770 0
114 20241209 193000 9813955540 6770 6770 6770 6770 0
115 20241209 192900 9813955540 6770 6770 6770 6770 0
116 20241209 192800 9813955540 6770 6770 6770 6770 0
117 20241209 192700 9813955540 6770 6770 6770 6770 0
118 20241209 192600 9813955540 6770 6770 6770 6770 0
119 20241209 192500 9813955540 6770 6770 6770 6770 0
120 20241209 192400 9813955540 6770 6770 6770 6770 0
121 20241209 192300 9813955540 6770 6770 6770 6770 0
122 20241209 192200 9813955540 6770 6770 6770 6770 24798
123 20241209 192100 9813955540 6770 6770 6770 6770 0
124 20241209 192000 9813955540 6770 6770 6770 6770 0
125 20241209 191900 9813955540 6770 6770 6770 6770 0
126 20241209 191800 9813955540 6770 6770 6770 6770 0
127 20241209 191700 9813955540 6770 6770 6770 6770 0
128 20241209 191600 9813955540 6770 6770 6770 6770 0
129 20241209 191500 9813955540 6770 6770 6770 6770 0
130 20241209 191400 9813955540 6770 6770 6770 6770 0
131 20241209 191300 9813955540 6770 6770 6770 6770 0
132 20241209 191200 9813955540 6770 6770 6770 6770 0
133 20241209 191100 9813955540 6770 6770 6770 6770 0
134 20241209 191000 9813955540 6770 6770 6770 6770 0
135 20241209 190900 9813955540 6770 6770 6770 6770 0
136 20241209 190800 9813955540 6770 6770 6770 6770 0
137 20241209 190700 9813955540 6770 6770 6770 6770 0
138 20241209 190600 9813955540 6770 6770 6770 6770 0
139 20241209 190500 9813955540 6770 6770 6770 6770 0
140 20241209 190400 9813955540 6770 6770 6770 6770 0
141 20241209 190300 9813955540 6770 6770 6770 6770 0
142 20241209 190200 9813955540 6770 6770 6770 6770 0
143 20241209 190100 9813955540 6770 6770 6770 6770 0
144 20241209 190000 9813955540 6770 6770 6770 6770 0
145 20241209 185900 9813955540 6770 6770 6770 6770 0
146 20241209 185800 9813955540 6770 6770 6770 6770 0
147 20241209 185700 9813955540 6770 6770 6770 6770 0
148 20241209 185600 9813955540 6770 6770 6770 6770 0
149 20241209 185500 9813955540 6770 6770 6770 6770 0
150 20241209 185400 9813955540 6770 6770 6770 6770 0
151 20241209 185300 9813955540 6770 6770 6770 6770 0
152 20241209 185200 9813955540 6770 6770 6770 6770 24798
153 20241209 185100 9813955540 6770 6770 6770 6770 0
154 20241209 185000 9813955540 6770 6770 6770 6770 0
155 20241209 184900 9813955540 6770 6770 6770 6770 0
156 20241209 184800 9813955540 6770 6770 6770 6770 0
157 20241209 184700 9813955540 6770 6770 6770 6770 0
158 20241209 184600 9813955540 6770 6770 6770 6770 0
159 20241209 184500 9813955540 6770 6770 6770 6770 0
160 20241209 184400 9813955540 6770 6770 6770 6770 0
161 20241209 184300 9813955540 6770 6770 6770 6770 0
162 20241209 184200 9813955540 6770 6770 6770 6770 0
163 20241209 184100 9813955540 6770 6770 6770 6770 0
164 20241209 184000 9813955540 6770 6770 6770 6770 0
165 20241209 183900 9813955540 6770 6770 6770 6770 0
166 20241209 183800 9813955540 6770 6770 6770 6770 0
167 20241209 183700 9813955540 6770 6770 6770 6770 0
168 20241209 183600 9813955540 6770 6770 6770 6770 0
169 20241209 183500 9813955540 6770 6770 6770 6770 0
170 20241209 183400 9813955540 6770 6770 6770 6770 0
171 20241209 183300 9813955540 6770 6770 6770 6770 0
172 20241209 183200 9813955540 6770 6770 6770 6770 0
173 20241209 183100 9813955540 6770 6770 6770 6770 0
174 20241209 183000 9813955540 6770 6770 6770 6770 0
175 20241209 182900 9813955540 6770 6770 6770 6770 0
176 20241209 182800 9813955540 6770 6770 6770 6770 0
177 20241209 182700 9813955540 6770 6770 6770 6770 0
178 20241209 182600 9813955540 6770 6770 6770 6770 0
179 20241209 182500 9813955540 6770 6770 6770 6770 0
180 20241209 182400 9813955540 6770 6770 6770 6770 0
181 20241209 182300 9813955540 6770 6770 6770 6770 0
182 20241209 182200 9813955540 6770 6770 6770 6770 24798
183 20241209 182100 9813955540 6770 6770 6770 6770 0
184 20241209 182000 9813955540 6770 6770 6770 6770 0
185 20241209 181900 9813955540 6770 6770 6770 6770 0
186 20241209 181800 9813955540 6770 6770 6770 6770 0
187 20241209 181700 9813955540 6770 6770 6770 6770 0
188 20241209 181600 9813955540 6770 6770 6770 6770 0
189 20241209 181500 9813955540 6770 6770 6770 6770 0
190 20241209 181400 9813955540 6770 6770 6770 6770 0
191 20241209 181300 9813955540 6770 6770 6770 6770 0
192 20241209 181200 9813955540 6770 6770 6770 6770 0
193 20241209 181100 9813955540 6770 6770 6770 6770 0
194 20241209 181000 9813955540 6770 6770 6770 6770 0
195 20241209 180900 9813955540 6770 6770 6770 6770 0
196 20241209 180800 9813955540 6770 6770 6770 6770 0
197 20241209 180700 9813955540 6770 6770 6770 6770 0
198 20241209 180600 9813955540 6770 6770 6770 6770 0
199 20241209 180500 9813955540 6770 6770 6770 6770 0
200 20241209 180400 9813955540 6770 6770 6770 6770 0
201 20241209 180300 9813955540 6770 6770 6770 6770 0
202 20241209 180200 9813955540 6770 6770 6770 6770 0
203 20241209 180100 9813955540 6770 6770 6770 6770 0
204 20241209 180000 9813955540 6770 6770 6770 6770 0
205 20241209 175900 9813955540 6770 6770 6770 6770 0
206 20241209 175800 9813955540 6770 6770 6770 6770 0
207 20241209 175700 9813955540 6770 6770 6770 6770 0
208 20241209 175600 9813955540 6770 6770 6770 6770 0
209 20241209 175500 9813955540 6770 6770 6770 6770 0
210 20241209 175400 9813955540 6770 6770 6770 6770 0
211 20241209 175300 9813955540 6770 6770 6770 6770 0
212 20241209 175200 9813955540 6770 6770 6770 6770 24798
213 20241209 175100 9813955540 6770 6770 6770 6770 0
214 20241209 175000 9813955540 6770 6770 6770 6770 0
215 20241209 174900 9813955540 6770 6770 6770 6770 0
216 20241209 174800 9813955540 6770 6770 6770 6770 0
217 20241209 174700 9813955540 6770 6770 6770 6770 0
218 20241209 174600 9813955540 6770 6770 6770 6770 0
219 20241209 174500 9813955540 6770 6770 6770 6770 0
220 20241209 174400 9813955540 6770 6770 6770 6770 0
221 20241209 174300 9813955540 6770 6770 6770 6770 0
222 20241209 174200 9813955540 6770 6770 6770 6770 0
223 20241209 174100 9813955540 6770 6770 6770 6770 0
224 20241209 174000 9813955540 6770 6770 6770 6770 0
225 20241209 173900 9813955540 6770 6770 6770 6770 0
226 20241209 173800 9813955540 6770 6770 6770 6770 0
227 20241209 173700 9813955540 6770 6770 6770 6770 0
228 20241209 173600 9813955540 6770 6770 6770 6770 0
229 20241209 173500 9813955540 6770 6770 6770 6770 0
230 20241209 173400 9813955540 6770 6770 6770 6770 0
231 20241209 173300 9813955540 6770 6770 6770 6770 0
232 20241209 173200 9813955540 6770 6770 6770 6770 0
233 20241209 173100 9813955540 6770 6770 6770 6770 0
234 20241209 173000 9813955540 6770 6770 6770 6770 0
235 20241209 172900 9813955540 6770 6770 6770 6770 0
236 20241209 172800 9813955540 6770 6770 6770 6770 0
237 20241209 172700 9813955540 6770 6770 6770 6770 0
238 20241209 172600 9813955540 6770 6770 6770 6770 0
239 20241209 172500 9813955540 6770 6770 6770 6770 0
240 20241209 172400 9813955540 6770 6770 6770 6770 0
241 20241209 172300 9813955540 6770 6770 6770 6770 0
242 20241209 172200 9813955540 6770 6770 6770 6770 24798
243 20241209 172100 9813955540 6770 6770 6770 6770 0
244 20241209 172000 9813955540 6770 6770 6770 6770 0
245 20241209 171900 9813955540 6770 6770 6770 6770 0
246 20241209 171800 9813955540 6770 6770 6770 6770 0
247 20241209 171700 9813955540 6770 6770 6770 6770 0
248 20241209 171600 9813955540 6770 6770 6770 6770 0
249 20241209 171500 9813955540 6770 6770 6770 6770 0
250 20241209 171400 9813955540 6770 6770 6770 6770 0
251 20241209 171300 9813955540 6770 6770 6770 6770 0
252 20241209 171200 9813955540 6770 6770 6770 6770 0
253 20241209 171100 9813955540 6770 6770 6770 6770 0
254 20241209 171000 9813955540 6770 6770 6770 6770 0
255 20241209 170900 9813955540 6770 6770 6770 6770 0
256 20241209 170800 9813955540 6770 6770 6770 6770 0
257 20241209 170700 9813955540 6770 6770 6770 6770 0
258 20241209 170600 9813955540 6770 6770 6770 6770 0
259 20241209 170500 9813955540 6770 6770 6770 6770 0
260 20241209 170400 9813955540 6770 6770 6770 6770 0
261 20241209 170300 9813955540 6770 6770 6770 6770 0
262 20241209 170200 9813955540 6770 6770 6770 6770 0
263 20241209 170100 9813955540 6770 6770 6770 6770 0
264 20241209 170000 9813955540 6770 6770 6770 6770 0
265 20241209 165900 9813955540 6770 6770 6770 6770 0
266 20241209 165800 9813955540 6770 6770 6770 6770 0
267 20241209 165700 9813955540 6770 6770 6770 6770 0
268 20241209 165600 9813955540 6770 6770 6770 6770 0
269 20241209 165500 9813955540 6770 6770 6770 6770 0
270 20241209 165400 9813955540 6770 6770 6770 6770 0
271 20241209 165300 9813955540 6770 6770 6770 6770 0
272 20241209 165200 9813955540 6770 6770 6770 6770 24798
273 20241209 165100 9813955540 6770 6770 6770 6770 0
274 20241209 165000 9813955540 6770 6770 6770 6770 0
275 20241209 164900 9813955540 6770 6770 6770 6770 0
276 20241209 164800 9813955540 6770 6770 6770 6770 0
277 20241209 164700 9813955540 6770 6770 6770 6770 0
278 20241209 164600 9813955540 6770 6770 6770 6770 0
279 20241209 164500 9813955540 6770 6770 6770 6770 0
280 20241209 164400 9813955540 6770 6770 6770 6770 0
281 20241209 164300 9813955540 6770 6770 6770 6770 0
282 20241209 164200 9813955540 6770 6770 6770 6770 0
283 20241209 164100 9813955540 6770 6770 6770 6770 0
284 20241209 164000 9813955540 6770 6770 6770 6770 0
285 20241209 163900 9813955540 6770 6770 6770 6770 0
286 20241209 163800 9813955540 6770 6770 6770 6770 0
287 20241209 163700 9813955540 6770 6770 6770 6770 0
288 20241209 163600 9813955540 6770 6770 6770 6770 0
289 20241209 163500 9813955540 6770 6770 6770 6770 0
290 20241209 163400 9813955540 6770 6770 6770 6770 0
291 20241209 163300 9813955540 6770 6770 6770 6770 0
292 20241209 163200 9813955540 6770 6770 6770 6770 0
293 20241209 163100 9813955540 6770 6770 6770 6770 0
294 20241209 163000 9813955540 6770 6770 6770 6770 0
295 20241209 162900 9813955540 6770 6770 6770 6770 0
296 20241209 162800 9813955540 6770 6770 6770 6770 0
297 20241209 162700 9813955540 6770 6770 6770 6770 0
298 20241209 162600 9813955540 6770 6770 6770 6770 0
299 20241209 162500 9813955540 6770 6770 6770 6770 0
300 20241209 162400 9813955540 6770 6770 6770 6770 0
301 20241209 162300 9813955540 6770 6770 6770 6770 0
302 20241209 162200 9813955540 6770 6770 6770 6770 24798
303 20241209 162100 9813955540 6770 6770 6770 6770 0
304 20241209 162000 9813955540 6770 6770 6770 6770 0
305 20241209 161900 9813955540 6770 6770 6770 6770 0
306 20241209 161800 9813955540 6770 6770 6770 6770 0
307 20241209 161700 9813955540 6770 6770 6770 6770 0
308 20241209 161600 9813955540 6770 6770 6770 6770 0
309 20241209 161500 9813955540 6770 6770 6770 6770 0
310 20241209 161400 9813955540 6770 6770 6770 6770 0
311 20241209 161300 9813955540 6770 6770 6770 6770 0
312 20241209 161200 9813955540 6770 6770 6770 6770 0
313 20241209 161100 9813955540 6770 6770 6770 6770 0
314 20241209 161000 9813955540 6770 6770 6770 6770 0
315 20241209 160900 9813955540 6770 6770 6770 6770 0
316 20241209 160800 9813955540 6770 6770 6770 6770 0
317 20241209 160700 9813955540 6770 6770 6770 6770 0
318 20241209 160600 9813955540 6770 6770 6770 6770 0
319 20241209 160500 9813955540 6770 6770 6770 6770 0
320 20241209 160400 9813955540 6770 6770 6770 6770 0
321 20241209 160300 9813955540 6770 6770 6770 6770 0
322 20241209 160200 9813955540 6770 6770 6770 6770 0
323 20241209 160100 9813955540 6770 6770 6770 6770 0
324 20241209 160000 9813955540 6770 6770 6770 6770 0
325 20241209 155900 9813955540 6770 6770 6770 6770 0
326 20241209 155800 9813955540 6770 6770 6770 6770 0
327 20241209 155700 9813955540 6770 6770 6770 6770 0
328 20241209 155600 9813955540 6770 6770 6770 6770 0
329 20241209 155500 9813955540 6770 6770 6770 6770 0
330 20241209 155400 9813955540 6770 6770 6770 6770 0
331 20241209 155300 9813955540 6770 6770 6770 6770 0
332 20241209 155200 9813955540 6770 6770 6770 6770 24798
333 20241209 155100 9813955540 6770 6770 6770 6770 0
334 20241209 155000 9813955540 6770 6770 6770 6770 0
335 20241209 154900 9813955540 6770 6770 6770 6770 0
336 20241209 154800 9813955540 6770 6770 6770 6770 0
337 20241209 154700 9813955540 6770 6770 6770 6770 0
338 20241209 154600 9813955540 6770 6770 6770 6770 0
339 20241209 154500 9813955540 6770 6770 6770 6770 0
340 20241209 154400 9813955540 6770 6770 6770 6770 0
341 20241209 154300 9813955540 6770 6770 6770 6770 0
342 20241209 154200 9813955540 6770 6770 6770 6770 0
343 20241209 154100 9813955540 6770 6770 6770 6770 0
344 20241209 154000 9813955540 6770 6770 6770 6770 0
345 20241209 153900 9813955540 6770 6770 6770 6770 0
346 20241209 153800 9813955540 6770 6770 6770 6770 0
347 20241209 153700 9813955540 6770 6770 6770 6770 0
348 20241209 153600 9813955540 6770 6770 6770 6770 0
349 20241209 153500 9813955540 6770 6770 6770 6770 0
350 20241209 153400 9813955540 6770 6770 6770 6770 0
351 20241209 153300 9813955540 6770 6770 6770 6770 0
352 20241209 153200 9813955540 6770 6770 6770 6770 0
353 20241209 153100 9813955540 6770 6770 6770 6770 0
354 20241209 153000 9813955540 6770 6770 6770 6770 24798
355 20241209 152900 9646073080 6800 6800 6800 6800 0
356 20241209 152800 9646073080 6800 6800 6800 6800 0
357 20241209 152700 9646073080 6800 6800 6800 6800 0
358 20241209 152600 9646073080 6800 6800 6800 6800 0
359 20241209 152500 9646073080 6800 6800 6800 6800 0
360 20241209 152400 9646073080 6800 6800 6800 6800 0
361 20241209 152300 9646073080 6800 6800 6800 6800 0
362 20241209 152200 9646073080 6800 6800 6800 6800 0
363 20241209 152100 9646073080 6800 6800 6800 6800 0
364 20241209 152000 9646073080 6800 6800 6800 6800 0
365 20241209 151900 9646073080 6800 6800 6800 6790 986
366 20241209 151800 9639371840 6800 6780 6800 6780 2858
367 20241209 151700 9619954800 6780 6780 6790 6780 1204
368 20241209 151600 9611790280 6780 6790 6790 6770 10884
369 20241209 151500 9538011920 6780 6790 6790 6770 12674
370 20241209 151400 9452185770 6790 6790 6790 6770 9252
371 20241209 151300 9389504810 6780 6780 6790 6780 2085
372 20241209 151200 9375367940 6780 6780 6790 6780 3281
373 20241209 151100 9353121470 6790 6790 6800 6780 10945
374 20241209 151000 9278813300 6790 6780 6790 6770 3140
375 20241209 150900 9257524800 6780 6760 6780 6740 6613
376 20241209 150800 9212840900 6760 6770 6780 6750 2010
377 20241209 150700 9199248880 6770 6770 6780 6760 1672
378 20241209 150600 9187932270 6770 6770 6780 6760 3937
379 20241209 150500 9161285710 6730 6750 6780 6730 4133
380 20241209 150400 9133383770 6750 6780 6780 6720 5230
381 20241209 150300 9098147460 6770 6770 6780 6760 1543
382 20241209 150200 9087696290 6770 6770 6780 6760 9335
383 20241209 150100 9024511280 6760 6760 6770 6730 6814
384 20241209 150000 8978548440 6760 6760 6770 6720 3114
385 20241209 145900 8957533610 6760 6770 6770 6710 6379
386 20241209 145800 8914634540 6760 6760 6770 6730 965
387 20241209 145700 8908122810 6760 6770 6770 6720 8797
388 20241209 145600 8848857510 6770 6770 6780 6740 7452
389 20241209 145500 8798477560 6760 6790 6790 6740 6745
390 20241209 145400 8752907950 6790 6770 6790 6730 6553
391 20241209 145300 8708637200 6770 6770 6780 6760 1291
392 20241209 145200 8699891460 6770 6770 6780 6740 1522
393 20241209 145100 8689592750 6770 6770 6780 6770 5563
394 20241209 145000 8651908390 6770 6760 6770 6740 6104
395 20241209 144900 8610638110 6760 6750 6760 6730 6955
396 20241209 144800 8563764130 6750 6760 6770 6740 4515
397 20241209 144700 8533267270 6770 6780 6780 6750 3943
398 20241209 144600 8506607690 6770 6780 6780 6760 2039
399 20241209 144500 8492803030 6790 6790 6790 6780 1339
400 20241209 144400 8483722580 6790 6780 6790 6750 6035
401 20241209 144300 8442870800 6780 6780 6790 6780 785
402 20241209 144200 8437544980 6780 6790 6790 6770 1575
403 20241209 144100 8426861680 6790 6770 6790 6770 2169
404 20241209 144000 8412157370 6780 6780 6790 6760 2450
405 20241209 143900 8395548530 6780 6780 6790 6760 6505
406 20241209 143800 8351515230 6780 6780 6790 6770 2653
407 20241209 143700 8333534690 6780 6770 6780 6760 1540
408 20241209 143600 8323099240 6770 6770 6780 6760 3054
409 20241209 143500 8302417150 6760 6770 6770 6750 1668
410 20241209 143400 8291133960 6770 6760 6770 6740 11131
411 20241209 143300 8215985490 6750 6750 6750 6740 2116
412 20241209 143200 8201706540 6740 6750 6750 6740 5442
413 20241209 143100 8165009980 6750 6750 6760 6740 2228
414 20241209 143000 8149972960 6760 6740 6760 6730 6742
415 20241209 142900 8104514490 6730 6730 6750 6710 6034
416 20241209 142800 8063933610 6740 6730 6740 6730 3113
417 20241209 142700 8042962700 6730 6730 6740 6720 7050
418 20241209 142600 7995533210 6730 6740 6740 6720 1998
419 20241209 142500 7982083830 6730 6730 6740 6720 1452
420 20241209 142400 7972302650 6740 6760 6760 6730 9160
421 20241209 142300 7910596740 6750 6750 6760 6740 1236
422 20241209 142200 7902248680 6770 6760 6770 6750 2447
423 20241209 142100 7885706450 6760 6730 6760 6730 1911
424 20241209 142000 7872807260 6730 6750 6750 6720 3418
425 20241209 141900 7849815210 6740 6740 6760 6700 8562
426 20241209 141800 7792139610 6750 6750 6760 6750 3164
427 20241209 141700 7770777280 6760 6760 6760 6750 1684
428 20241209 141600 7759397750 6760 6740 6760 6720 7302
429 20241209 141500 7710163050 6740 6720 6740 6710 881
430 20241209 141400 7704232920 6730 6720 6730 6710 5633
431 20241209 141300 7666417480 6710 6750 6760 6710 5170
432 20241209 141200 7631657860 6750 6740 6750 6740 2144
433 20241209 141100 7617191540 6740 6720 6740 6710 1575
434 20241209 141000 7606600470 6730 6740 6740 6700 8093
435 20241209 140900 7552288640 6750 6760 6760 6710 4906
436 20241209 140800 7519270410 6760 6740 6760 6720 3517
437 20241209 140700 7495525520 6740 6740 6740 6730 926
438 20241209 140600 7489284550 6740 6750 6750 6740 1101
439 20241209 140500 7481852840 6750 6760 6760 6720 3204
440 20241209 140400 7460265740 6760 6780 6780 6720 5769
441 20241209 140300 7421396350 6780 6770 6780 6750 8446
442 20241209 140200 7364323130 6760 6760 6770 6750 2308
443 20241209 140100 7348715900 6760 6760 6770 6760 1675
444 20241209 140000 7337392860 6760 6760 6760 6730 3838
445 20241209 135900 7311523090 6760 6770 6770 6710 8390
446 20241209 135800 7254997310 6770 6770 6780 6760 4703
447 20241209 135700 7223161670 6760 6740 6760 6740 1869
448 20241209 135600 7210541920 6750 6730 6750 6730 1686
449 20241209 135500 7199191030 6730 6710 6730 6700 5430
450 20241209 135400 7162751100 6730 6750 6760 6690 7400
451 20241209 135300 7112990320 6750 6750 6760 6740 1772
452 20241209 135200 7101032580 6750 6750 6750 6730 2614
453 20241209 135100 7083394230 6750 6740 6750 6720 610
454 20241209 135000 7079286680 6720 6720 6740 6680 3871
455 20241209 134900 7053337400 6720 6750 6760 6670 7376
456 20241209 134800 7003834980 6730 6710 6760 6700 9598
457 20241209 134700 6939181890 6700 6700 6700 6690 1078
458 20241209 134600 6931968680 6700 6710 6710 6680 1763
459 20241209 134500 6920153830 6710 6700 6710 6680 2831
460 20241209 134400 6901218560 6710 6710 6720 6660 5569
461 20241209 134300 6864002360 6710 6710 6710 6700 1059
462 20241209 134200 6856898640 6710 6700 6710 6680 1331
463 20241209 134100 6847983730 6700 6690 6700 6690 1429
464 20241209 134000 6838417800 6690 6700 6710 6670 3813
465 20241209 133900 6812922110 6700 6710 6720 6670 6648
466 20241209 133800 6768494270 6710 6710 6720 6700 1571
467 20241209 133700 6757950410 6710 6730 6730 6690 5883
468 20241209 133600 6718530180 6730 6720 6730 6700 1610
469 20241209 133500 6707705460 6730 6730 6730 6690 3821
470 20241209 133400 6682095770 6720 6740 6740 6700 4956
471 20241209 133300 6648784490 6740 6730 6740 6720 736
472 20241209 133200 6643827140 6740 6740 6740 6720 1580
473 20241209 133100 6633188120 6740 6730 6740 6730 2189
474 20241209 133000 6618444000 6710 6710 6720 6700 3112
475 20241209 132900 6597564420 6720 6710 6720 6670 5384
476 20241209 132800 6561547380 6720 6730 6730 6710 3008
477 20241209 132700 6541328390 6730 6720 6730 6720 553
478 20241209 132600 6537606870 6730 6720 6730 6720 1304
479 20241209 132500 6528838360 6720 6710 6730 6700 3030
480 20241209 132400 6508517240 6730 6750 6750 6700 5432
481 20241209 132300 6472034160 6750 6730 6750 6730 2519
482 20241209 132200 6455055630 6730 6740 6740 6730 1191
483 20241209 132100 6447034720 6740 6740 6760 6740 1400
484 20241209 132000 6437586270 6740 6740 6740 6700 3057
485 20241209 131900 6417062370 6740 6760 6760 6700 7351
486 20241209 131800 6367544680 6770 6750 6770 6750 2434
487 20241209 131700 6351080580 6750 6760 6770 6750 3123
488 20241209 131600 6329973450 6760 6740 6770 6740 2331
489 20241209 131500 6314223090 6730 6740 6740 6700 5696
490 20241209 131400 6275977350 6740 6760 6770 6720 9581
491 20241209 131300 6211413600 6760 6750 6770 6740 7493
492 20241209 131200 6160793410 6750 6710 6750 6710 7360
493 20241209 131100 6111324120 6710 6710 6720 6700 5968
494 20241209 131000 6071305310 6710 6720 6720 6690 2539
495 20241209 130900 6054301240 6710 6730 6730 6660 7912
496 20241209 130800 6001303680 6720 6710 6720 6700 2739
497 20241209 130700 5982931700 6700 6710 6730 6700 3843
498 20241209 130600 5957137290 6710 6700 6710 6690 1395
499 20241209 130500 5947783290 6690 6660 6710 6650 2358
500 20241209 130400 5932071130 6710 6720 6720 6660 5272
501 20241209 130300 5896790090 6720 6720 6720 6700 1367
502 20241209 130200 5887606090 6730 6670 6730 6670 4707
503 20241209 130100 5856083480 6690 6670 6690 6660 2386
504 20241209 130000 5840134730 6680 6660 6680 6640 3020
505 20241209 125900 5820064360 6660 6670 6670 6630 4756
506 20241209 125800 5788462870 6670 6670 6670 6650 591
507 20241209 125700 5784526860 6660 6670 6670 6660 1295
508 20241209 125600 5775899390 6670 6660 6670 6650 4956
509 20241209 125500 5742934150 6650 6670 6670 6650 4075
510 20241209 125400 5715823980 6680 6670 6680 6650 5931
511 20241209 125300 5676367190 6670 6680 6680 6660 4534
512 20241209 125200 5646163350 6680 6670 6680 6660 717
513 20241209 125100 5641382340 6670 6670 6680 6660 2806
514 20241209 125000 5622690420 6670 6670 6670 6650 3184
515 20241209 124900 5601496130 6690 6690 6700 6650 7565
516 20241209 124800 5550985130 6690 6680 6690 6670 1417
517 20241209 124700 5541514010 6680 6670 6690 6660 2473
518 20241209 124600 5525017000 6670 6680 6680 6670 370
519 20241209 124500 5522546280 6680 6670 6680 6660 2386
520 20241209 124400 5506630560 6680 6690 6690 6660 4769
521 20241209 124300 5474838500 6690 6680 6690 6680 194
522 20241209 124200 5473541500 6680 6680 6690 6680 294
523 20241209 124100 5471577570 6680 6680 6680 6650 1520
524 20241209 124000 5461454760 6680 6680 6690 6650 16690
525 20241209 123900 5350266270 6680 6680 6680 6670 2806
526 20241209 123800 5331522250 6680 6680 6690 6680 1131
527 20241209 123700 5323959950 6690 6670 6700 6670 734
528 20241209 123600 5319053410 6670 6670 6680 6670 922
529 20241209 123500 5312901750 6670 6680 6680 6660 5676
530 20241209 123400 5275089760 6680 6690 6690 6660 14379
531 20241209 123300 5179169570 6690 6690 6710 6670 3679
532 20241209 123200 5154569330 6690 6670 6690 6660 7917
533 20241209 123100 5101765540 6670 6710 6720 6670 40845
534 20241209 123000 4828774580 6710 6700 6710 6700 2965
535 20241209 122900 4808905440 6710 6710 6720 6700 1642
536 20241209 122800 4797892630 6710 6710 6710 6700 4396
537 20241209 122700 4768437130 6710 6720 6720 6700 965
538 20241209 122600 4761970310 6720 6710 6720 6700 238
539 20241209 122500 4760373290 6700 6720 6720 6700 3222
540 20241209 122400 4738777060 6720 6720 6720 6700 9054
541 20241209 122300 4678093170 6730 6730 6730 6700 3795
542 20241209 122200 4652621810 6730 6720 6730 6710 595
543 20241209 122100 4648623880 6720 6720 6720 6710 1487
544 20241209 122000 4638634010 6710 6710 6730 6710 5051
545 20241209 121900 4604721300 6720 6730 6740 6710 1265
546 20241209 121800 4596212920 6740 6740 6740 6720 1768
547 20241209 121700 4584319630 6740 6760 6770 6710 8978
548 20241209 121600 4523934320 6760 6760 6770 6750 779
549 20241209 121500 4518667850 6760 6750 6770 6720 6389
550 20241209 121400 4475614400 6770 6760 6770 6740 1361
551 20241209 121300 4466422280 6770 6770 6770 6760 692
552 20241209 121200 4461743360 6770 6760 6770 6760 670
553 20241209 121100 4457212050 6760 6750 6770 6740 1407
554 20241209 121000 4447697750 6730 6760 6770 6710 11137
555 20241209 120900 4372852200 6770 6770 6770 6760 811
556 20241209 120800 4367362840 6770 6740 6770 6740 396
557 20241209 120700 4364692140 6740 6780 6780 6740 654
558 20241209 120600 4360274890 6780 6740 6780 6730 1060
559 20241209 120500 4353113030 6730 6720 6740 6700 3550
560 20241209 120400 4329272530 6740 6710 6740 6700 2058
561 20241209 120300 4315430180 6740 6730 6750 6700 9127
562 20241209 120200 4254136680 6740 6730 6740 6720 377
563 20241209 120100 4251599820 6740 6750 6750 6730 1098
564 20241209 120000 4244208560 6750 6730 6750 6720 3838
565 20241209 115900 4218371700 6740 6750 6750 6730 1566
566 20241209 115800 4207827100 6740 6760 6760 6730 3381
567 20241209 115700 4185047250 6760 6740 6760 6720 3733
568 20241209 115600 4159923810 6740 6770 6800 6720 18965
569 20241209 115500 4032198490 6770 6790 6800 6760 4416
570 20241209 115400 4002320020 6790 6780 6800 6780 1777
571 20241209 115300 3990269110 6790 6790 6790 6790 180
572 20241209 115200 3989046910 6790 6790 6790 6770 3730
573 20241209 115100 3963754980 6790 6790 6800 6780 4537
574 20241209 115000 3932989980 6790 6800 6800 6780 4099
575 20241209 114900 3905167870 6800 6820 6820 6790 11556
576 20241209 114800 3826619990 6800 6830 6830 6800 3633
577 20241209 114700 3801878900 6820 6810 6820 6800 1427
578 20241209 114600 3792163200 6820 6810 6820 6800 148
579 20241209 114500 3791156050 6840 6830 6840 6800 2138
580 20241209 114400 3776598590 6840 6820 6840 6820 647
581 20241209 114300 3772176680 6820 6830 6830 6820 528
582 20241209 114200 3768572400 6830 6840 6840 6830 75
583 20241209 114100 3768060130 6840 6820 6860 6820 1664
584 20241209 114000 3756687050 6830 6810 6830 6800 2650
585 20241209 113900 3738662430 6820 6830 6830 6810 933
586 20241209 113800 3732296990 6840 6830 6840 6830 2813
587 20241209 113700 3713077370 6830 6820 6840 6820 380
588 20241209 113600 3710481870 6820 6830 6830 6800 1265
589 20241209 113500 3701863840 6830 6810 6860 6800 4370
590 20241209 113400 3672055310 6810 6840 6860 6810 2128
591 20241209 113300 3657555300 6860 6830 6880 6820 924
592 20241209 113200 3651202450 6880 6840 6880 6840 1100
593 20241209 113100 3643655700 6840 6830 6850 6820 1073
594 20241209 113000 3636329210 6850 6830 6860 6810 8930
595 20241209 112900 3575458360 6840 6830 6840 6830 1209
596 20241209 112800 3567192620 6820 6840 6840 6800 2362
597 20241209 112700 3551098160 6830 6810 6830 6800 366
598 20241209 112600 3548608710 6810 6830 6870 6810 12011
599 20241209 112500 3466722560 6830 6830 6830 6820 5925
600 20241209 112400 3426289570 6830 6840 6840 6830 2043
601 20241209 112300 3412323680 6830 6840 6850 6830 2476
602 20241209 112200 3395387730 6840 6840 6840 6840 1917
603 20241209 112100 3382275450 6850 6860 6860 6850 11010
604 20241209 112000 3306856890 6860 6850 6870 6850 2867
605 20241209 111900 3287211760 6850 6870 6870 6850 1486
606 20241209 111800 3277016890 6870 6860 6870 6860 82
607 20241209 111700 3276454020 6870 6870 6870 6850 1025
608 20241209 111600 3269417050 6860 6870 6870 6860 3199
609 20241209 111500 3247460940 6860 6860 6860 6860 2987
610 20241209 111400 3226970120 6860 6870 6870 6860 1152
611 20241209 111300 3219062130 6860 6860 6870 6860 988
612 20241209 111200 3212284370 6870 6870 6870 6860 969
613 20241209 111100 3205627890 6870 6860 6880 6860 2871
614 20241209 111000 3185905560 6860 6870 6870 6860 2399
615 20241209 110900 3169448300 6870 6870 6880 6870 2336
616 20241209 110800 3153399190 6880 6880 6900 6880 586
617 20241209 110700 3149362780 6870 6880 6880 6860 1453
618 20241209 110600 3139391950 6870 6890 6890 6870 3311
619 20241209 110500 3116631480 6880 6880 6900 6870 2721
620 20241209 110400 3097906090 6890 6890 6900 6870 1548
621 20241209 110300 3087261640 6890 6890 6890 6880 290
622 20241209 110200 3085263630 6890 6890 6900 6890 584
623 20241209 110100 3081235510 6880 6880 6890 6880 599
624 20241209 110000 3077114380 6890 6870 6890 6860 3062
625 20241209 105900 3056079780 6870 6880 6900 6870 842
626 20241209 105800 3050276390 6860 6880 6890 6860 200
627 20241209 105700 3048900760 6880 6880 6880 6870 286
628 20241209 105600 3046933150 6890 6860 6890 6860 1756
629 20241209 105500 3034854120 6870 6860 6870 6860 3051
630 20241209 105400 3013923440 6870 6870 6880 6860 2235
631 20241209 105300 2998551920 6880 6860 6880 6860 1501
632 20241209 105200 2988238520 6860 6870 6880 6860 2110
633 20241209 105100 2973757860 6870 6880 6880 6870 2579
634 20241209 105000 2956036650 6880 6880 6880 6870 7272
635 20241209 104900 2906036710 6880 6880 6880 6880 679
636 20241209 104800 2901365190 6880 6890 6890 6880 1761
637 20241209 104700 2889248420 6890 6880 6890 6880 2411
638 20241209 104600 2872650540 6890 6880 6890 6880 829
639 20241209 104500 2866944740 6890 6890 6890 6880 3357
640 20241209 104400 2843825500 6890 6900 6900 6880 2102
641 20241209 104300 2829342750 6890 6900 6900 6890 2829
642 20241209 104200 2809840560 6900 6900 6900 6890 376
643 20241209 104100 2807248000 6900 6910 6910 6900 3233
644 20241209 104000 2784923620 6910 6900 6910 6900 2987
645 20241209 103900 2764308310 6910 6910 6910 6900 684
646 20241209 103800 2759584740 6910 6900 6910 6900 256
647 20241209 103700 2757815870 6910 6910 6920 6900 1536
648 20241209 103600 2747201410 6910 6900 6920 6890 152
649 20241209 103500 2746152480 6900 6890 6900 6890 2844
650 20241209 103400 2726556800 6900 6900 6900 6890 132
651 20241209 103300 2725646930 6900 6900 6910 6890 1172
652 20241209 103200 2717563400 6900 6900 6910 6900 90
653 20241209 103100 2716942390 6900 6910 6910 6890 7351
654 20241209 103000 2666218450 6910 6910 6920 6900 2058
655 20241209 102900 2652016450 6900 6910 6910 6900 1290
656 20241209 102800 2643105420 6910 6930 6930 6910 3787
657 20241209 102700 2616931720 6930 6920 6930 6910 380
658 20241209 102600 2614303830 6920 6930 6930 6920 18
659 20241209 102500 2614179220 6910 6920 6920 6910 2438
660 20241209 102400 2597327110 6930 6910 6930 6910 736
661 20241209 102300 2592229020 6910 6920 6930 6910 319
662 20241209 102200 2590021530 6920 6930 6930 6920 1664
663 20241209 102100 2578495630 6920 6930 6930 6920 1326
664 20241209 102000 2569317140 6940 6930 6940 6920 2748
665 20241209 101900 2550272870 6930 6930 6940 6930 209
666 20241209 101800 2548823960 6940 6940 6940 6930 1212
667 20241209 101700 2540412750 6940 6920 6940 6920 553
668 20241209 101600 2536583270 6930 6920 6930 6910 654
669 20241209 101500 2532054880 6930 6930 6930 6910 3633
670 20241209 101400 2506911300 6930 6910 6940 6910 13989
671 20241209 101300 2409898100 6910 6920 6920 6910 384
672 20241209 101200 2407242620 6920 6930 6930 6910 717
673 20241209 101100 2402281160 6930 6920 6930 6920 566
674 20241209 101000 2398362730 6930 6920 6930 6910 2160
675 20241209 100900 2383426580 6930 6940 6940 6920 862
676 20241209 100800 2377458890 6930 6920 6930 6920 101
677 20241209 100700 2376759120 6930 6930 6950 6910 995
678 20241209 100600 2369857330 6920 6930 6940 6920 82
679 20241209 100500 2369289650 6910 6920 6930 6900 7237
680 20241209 100400 2319314350 6940 6940 6940 6910 3854
681 20241209 100300 2292631160 6950 6930 6950 6930 1631
682 20241209 100200 2281320960 6940 6950 6950 6940 515
683 20241209 100100 2277746130 6950 6940 6960 6930 1272
684 20241209 100000 2268903150 6960 6940 6960 6930 2478
685 20241209 095900 2251721060 6930 6950 6960 6930 3237
686 20241209 095800 2229217460 6950 6920 6960 6920 1856
687 20241209 095700 2216351450 6920 6910 6920 6900 3551
688 20241209 095600 2191788550 6920 6900 6920 6890 3897
689 20241209 095500 2164843560 6890 6900 6910 6890 20056
690 20241209 095400 2026475010 6910 6910 6920 6910 1745
691 20241209 095300 2014416730 6910 6940 6950 6910 11080
692 20241209 095200 1937762510 6950 6940 6950 6930 2467
693 20241209 095100 1920626880 6960 6930 6960 6930 824
694 20241209 095000 1914914690 6930 6940 6940 6920 7247
695 20241209 094900 1864721820 6940 6960 6960 6940 252
696 20241209 094800 1862969750 6970 6950 6970 6930 4512
697 20241209 094700 1831624360 6960 6960 6960 6930 1911
698 20241209 094600 1818370250 6960 6950 6960 6920 10170
699 20241209 094500 1747943460 6960 6970 6970 6940 3196
700 20241209 094400 1725727590 6970 6980 6980 6960 205
701 20241209 094300 1724297740 6980 6980 6980 6960 770
702 20241209 094200 1718930110 6980 6980 6980 6950 1226
703 20241209 094100 1710397450 6980 6980 6980 6970 208
704 20241209 094000 1708945680 6960 6970 6980 6940 2722
705 20241209 093900 1690017850 6980 6970 6980 6960 1702
706 20241209 093800 1678158480 6960 6950 6960 6950 49
707 20241209 093700 1677817770 6950 6970 6970 6950 713
708 20241209 093600 1672862260 6920 6960 6990 6920 6181
709 20241209 093500 1629972230 6960 6970 6970 6940 2431
710 20241209 093400 1613075160 6980 6980 6990 6970 2952
711 20241209 093300 1592478550 6980 6980 6980 6950 2660
712 20241209 093200 1573943610 6960 6960 6980 6960 3464
713 20241209 093100 1549803960 6970 6940 6970 6920 8030
714 20241209 093000 1494009110 6930 6950 6950 6920 4183
715 20241209 092900 1464981000 6960 6980 6980 6960 3272
716 20241209 092800 1442191160 6990 6990 7000 6970 3257
717 20241209 092700 1419476830 7000 7000 7000 6980 4709
718 20241209 092600 1386586240 7000 7000 7020 6980 3434
719 20241209 092500 1362571950 7000 7020 7030 7000 14384
720 20241209 092400 1261855640 7020 7020 7040 7020 3691
721 20241209 092300 1235909030 7030 7010 7030 7010 1033
722 20241209 092200 1228650210 7010 7010 7030 7000 5158
723 20241209 092100 1192521530 7030 7050 7050 7010 3488
724 20241209 092000 1168064680 7050 7030 7050 7010 2524
725 20241209 091900 1150325270 7030 7030 7030 7020 1880
726 20241209 091800 1137116490 7030 7050 7050 7030 509
727 20241209 091700 1133536390 7050 7030 7050 7010 7299
728 20241209 091600 1082249230 7030 7030 7030 7020 1416
729 20241209 091500 1072306960 7030 7030 7060 7020 15717
730 20241209 091400 961779890 7030 7060 7110 7030 7390
731 20241209 091300 909712320 7060 7120 7130 7060 3090
732 20241209 091200 887865100 7120 7060 7130 7050 9221
733 20241209 091100 822542310 7060 7050 7070 7050 8043
734 20241209 091000 765835240 7040 7060 7060 7040 2270
735 20241209 090900 749831610 7060 7050 7060 7040 6579
736 20241209 090800 703496320 7070 7060 7090 7050 975
737 20241209 090700 696605530 7060 7060 7070 7010 13670
738 20241209 090600 600283720 7060 7070 7070 7040 14526
739 20241209 090500 497867550 7070 7100 7140 7060 11349
740 20241209 090400 417420260 7140 7110 7200 7090 15118
741 20241209 090300 309601470 7200 7050 7200 7040 9936
742 20241209 090200 239107520 7060 7060 7060 7040 12665
743 20241209 090100 149771900 7060 7040 7090 7040 4426
744 20241209 090000 118487430 7040 7060 7100 7040 16769