ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

744
336040/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,744 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,212200,223185,4495,4495,4495,4495,1
20241209,212100,223185,4495,4495,4495,4495,0
20241209,212000,223185,4495,4495,4495,4495,0
20241209,211900,223185,4495,4495,4495,4495,0
20241209,211800,223185,4495,4495,4495,4495,0
20241209,211700,223185,4495,4495,4495,4495,0
20241209,211600,223185,4495,4495,4495,4495,0
20241209,211500,223185,4495,4495,4495,4495,0
20241209,211400,223185,4495,4495,4495,4495,0
20241209,211300,223185,4495,4495,4495,4495,0
20241209,211200,223185,4495,4495,4495,4495,0
20241209,211100,223185,4495,4495,4495,4495,0
20241209,211000,223185,4495,4495,4495,4495,0
20241209,210900,223185,4495,4495,4495,4495,0
20241209,210800,223185,4495,4495,4495,4495,0
20241209,210700,223185,4495,4495,4495,4495,0
20241209,210600,223185,4495,4495,4495,4495,0
20241209,210500,223185,4495,4495,4495,4495,0
20241209,210400,223185,4495,4495,4495,4495,0
20241209,210300,223185,4495,4495,4495,4495,0
20241209,210200,223185,4495,4495,4495,4495,0
20241209,210100,223185,4495,4495,4495,4495,0
20241209,210000,223185,4495,4495,4495,4495,0
20241209,205900,223185,4495,4495,4495,4495,0
20241209,205800,223185,4495,4495,4495,4495,0
20241209,205700,223185,4495,4495,4495,4495,0
20241209,205600,223185,4495,4495,4495,4495,0
20241209,205500,223185,4495,4495,4495,4495,0
20241209,205400,223185,4495,4495,4495,4495,0
20241209,205300,223185,4495,4495,4495,4495,0
20241209,205200,223185,4495,4495,4495,4495,1
20241209,205100,223185,4495,4495,4495,4495,0
20241209,205000,223185,4495,4495,4495,4495,0
20241209,204900,223185,4495,4495,4495,4495,0
20241209,204800,223185,4495,4495,4495,4495,0
20241209,204700,223185,4495,4495,4495,4495,0
20241209,204600,223185,4495,4495,4495,4495,0
20241209,204500,223185,4495,4495,4495,4495,0
20241209,204400,223185,4495,4495,4495,4495,0
20241209,204300,223185,4495,4495,4495,4495,0
20241209,204200,223185,4495,4495,4495,4495,0
20241209,204100,223185,4495,4495,4495,4495,0
20241209,204000,223185,4495,4495,4495,4495,0
20241209,203900,223185,4495,4495,4495,4495,0
20241209,203800,223185,4495,4495,4495,4495,0
20241209,203700,223185,4495,4495,4495,4495,0
20241209,203600,223185,4495,4495,4495,4495,0
20241209,203500,223185,4495,4495,4495,4495,0
20241209,203400,223185,4495,4495,4495,4495,0
20241209,203300,223185,4495,4495,4495,4495,0
20241209,203200,223185,4495,4495,4495,4495,0
20241209,203100,223185,4495,4495,4495,4495,0
20241209,203000,223185,4495,4495,4495,4495,0
20241209,202900,223185,4495,4495,4495,4495,0
20241209,202800,223185,4495,4495,4495,4495,0
20241209,202700,223185,4495,4495,4495,4495,0
20241209,202600,223185,4495,4495,4495,4495,0
20241209,202500,223185,4495,4495,4495,4495,0
20241209,202400,223185,4495,4495,4495,4495,0
20241209,202300,223185,4495,4495,4495,4495,0
20241209,202200,223185,4495,4495,4495,4495,1
20241209,202100,223185,4495,4495,4495,4495,0
20241209,202000,223185,4495,4495,4495,4495,0
20241209,201900,223185,4495,4495,4495,4495,0
20241209,201800,223185,4495,4495,4495,4495,0
20241209,201700,223185,4495,4495,4495,4495,0
20241209,201600,223185,4495,4495,4495,4495,0
20241209,201500,223185,4495,4495,4495,4495,0
20241209,201400,223185,4495,4495,4495,4495,0
20241209,201300,223185,4495,4495,4495,4495,0
20241209,201200,223185,4495,4495,4495,4495,0
20241209,201100,223185,4495,4495,4495,4495,0
20241209,201000,223185,4495,4495,4495,4495,0
20241209,200900,223185,4495,4495,4495,4495,0
20241209,200800,223185,4495,4495,4495,4495,0
20241209,200700,223185,4495,4495,4495,4495,0
20241209,200600,223185,4495,4495,4495,4495,0
20241209,200500,223185,4495,4495,4495,4495,0
20241209,200400,223185,4495,4495,4495,4495,0
20241209,200300,223185,4495,4495,4495,4495,0
20241209,200200,223185,4495,4495,4495,4495,0
20241209,200100,223185,4495,4495,4495,4495,0
20241209,200000,223185,4495,4495,4495,4495,0
20241209,195900,223185,4495,4495,4495,4495,0
20241209,195800,223185,4495,4495,4495,4495,0
20241209,195700,223185,4495,4495,4495,4495,0
20241209,195600,223185,4495,4495,4495,4495,0
20241209,195500,223185,4495,4495,4495,4495,0
20241209,195400,223185,4495,4495,4495,4495,0
20241209,195300,223185,4495,4495,4495,4495,0
20241209,195200,223185,4495,4495,4495,4495,1
20241209,195100,223185,4495,4495,4495,4495,0
20241209,195000,223185,4495,4495,4495,4495,0
20241209,194900,223185,4495,4495,4495,4495,0
20241209,194800,223185,4495,4495,4495,4495,0
20241209,194700,223185,4495,4495,4495,4495,0
20241209,194600,223185,4495,4495,4495,4495,0
20241209,194500,223185,4495,4495,4495,4495,0
20241209,194400,223185,4495,4495,4495,4495,0
20241209,194300,223185,4495,4495,4495,4495,0
20241209,194200,223185,4495,4495,4495,4495,0
20241209,194100,223185,4495,4495,4495,4495,0
20241209,194000,223185,4495,4495,4495,4495,0
20241209,193900,223185,4495,4495,4495,4495,0
20241209,193800,223185,4495,4495,4495,4495,0
20241209,193700,223185,4495,4495,4495,4495,0
20241209,193600,223185,4495,4495,4495,4495,0
20241209,193500,223185,4495,4495,4495,4495,0
20241209,193400,223185,4495,4495,4495,4495,0
20241209,193300,223185,4495,4495,4495,4495,0
20241209,193200,223185,4495,4495,4495,4495,0
20241209,193100,223185,4495,4495,4495,4495,0
20241209,193000,223185,4495,4495,4495,4495,0
20241209,192900,223185,4495,4495,4495,4495,0
20241209,192800,223185,4495,4495,4495,4495,0
20241209,192700,223185,4495,4495,4495,4495,0
20241209,192600,223185,4495,4495,4495,4495,0
20241209,192500,223185,4495,4495,4495,4495,0
20241209,192400,223185,4495,4495,4495,4495,0
20241209,192300,223185,4495,4495,4495,4495,0
20241209,192200,223185,4495,4495,4495,4495,1
20241209,192100,223185,4495,4495,4495,4495,0
20241209,192000,223185,4495,4495,4495,4495,0
20241209,191900,223185,4495,4495,4495,4495,0
20241209,191800,223185,4495,4495,4495,4495,0
20241209,191700,223185,4495,4495,4495,4495,0
20241209,191600,223185,4495,4495,4495,4495,0
20241209,191500,223185,4495,4495,4495,4495,0
20241209,191400,223185,4495,4495,4495,4495,0
20241209,191300,223185,4495,4495,4495,4495,0
20241209,191200,223185,4495,4495,4495,4495,0
20241209,191100,223185,4495,4495,4495,4495,0
20241209,191000,223185,4495,4495,4495,4495,0
20241209,190900,223185,4495,4495,4495,4495,0
20241209,190800,223185,4495,4495,4495,4495,0
20241209,190700,223185,4495,4495,4495,4495,0
20241209,190600,223185,4495,4495,4495,4495,0
20241209,190500,223185,4495,4495,4495,4495,0
20241209,190400,223185,4495,4495,4495,4495,0
20241209,190300,223185,4495,4495,4495,4495,0
20241209,190200,223185,4495,4495,4495,4495,0
20241209,190100,223185,4495,4495,4495,4495,0
20241209,190000,223185,4495,4495,4495,4495,0
20241209,185900,223185,4495,4495,4495,4495,0
20241209,185800,223185,4495,4495,4495,4495,0
20241209,185700,223185,4495,4495,4495,4495,0
20241209,185600,223185,4495,4495,4495,4495,0
20241209,185500,223185,4495,4495,4495,4495,0
20241209,185400,223185,4495,4495,4495,4495,0
20241209,185300,223185,4495,4495,4495,4495,0
20241209,185200,223185,4495,4495,4495,4495,1
20241209,185100,223185,4495,4495,4495,4495,0
20241209,185000,223185,4495,4495,4495,4495,0
20241209,184900,223185,4495,4495,4495,4495,0
20241209,184800,223185,4495,4495,4495,4495,0
20241209,184700,223185,4495,4495,4495,4495,0
20241209,184600,223185,4495,4495,4495,4495,0
20241209,184500,223185,4495,4495,4495,4495,0
20241209,184400,223185,4495,4495,4495,4495,0
20241209,184300,223185,4495,4495,4495,4495,0
20241209,184200,223185,4495,4495,4495,4495,0
20241209,184100,223185,4495,4495,4495,4495,0
20241209,184000,223185,4495,4495,4495,4495,0
20241209,183900,223185,4495,4495,4495,4495,0
20241209,183800,223185,4495,4495,4495,4495,0
20241209,183700,223185,4495,4495,4495,4495,0
20241209,183600,223185,4495,4495,4495,4495,0
20241209,183500,223185,4495,4495,4495,4495,0
20241209,183400,223185,4495,4495,4495,4495,0
20241209,183300,223185,4495,4495,4495,4495,0
20241209,183200,223185,4495,4495,4495,4495,0
20241209,183100,223185,4495,4495,4495,4495,0
20241209,183000,223185,4495,4495,4495,4495,0
20241209,182900,223185,4495,4495,4495,4495,0
20241209,182800,223185,4495,4495,4495,4495,0
20241209,182700,223185,4495,4495,4495,4495,0
20241209,182600,223185,4495,4495,4495,4495,0
20241209,182500,223185,4495,4495,4495,4495,0
20241209,182400,223185,4495,4495,4495,4495,0
20241209,182300,223185,4495,4495,4495,4495,0
20241209,182200,223185,4495,4495,4495,4495,1
20241209,182100,223185,4495,4495,4495,4495,0
20241209,182000,223185,4495,4495,4495,4495,0
20241209,181900,223185,4495,4495,4495,4495,0
20241209,181800,223185,4495,4495,4495,4495,0
20241209,181700,223185,4495,4495,4495,4495,0
20241209,181600,223185,4495,4495,4495,4495,0
20241209,181500,223185,4495,4495,4495,4495,0
20241209,181400,223185,4495,4495,4495,4495,0
20241209,181300,223185,4495,4495,4495,4495,0
20241209,181200,223185,4495,4495,4495,4495,0
20241209,181100,223185,4495,4495,4495,4495,0
20241209,181000,223185,4495,4495,4495,4495,0
20241209,180900,223185,4495,4495,4495,4495,0
20241209,180800,223185,4495,4495,4495,4495,0
20241209,180700,223185,4495,4495,4495,4495,0
20241209,180600,223185,4495,4495,4495,4495,0
20241209,180500,223185,4495,4495,4495,4495,0
20241209,180400,223185,4495,4495,4495,4495,0
20241209,180300,223185,4495,4495,4495,4495,0
20241209,180200,223185,4495,4495,4495,4495,0
20241209,180100,223185,4495,4495,4495,4495,0
20241209,180000,223185,4495,4495,4495,4495,0
20241209,175900,223185,4495,4495,4495,4495,0
20241209,175800,223185,4495,4495,4495,4495,0
20241209,175700,223185,4495,4495,4495,4495,0
20241209,175600,223185,4495,4495,4495,4495,0
20241209,175500,223185,4495,4495,4495,4495,0
20241209,175400,223185,4495,4495,4495,4495,0
20241209,175300,223185,4495,4495,4495,4495,0
20241209,175200,223185,4495,4495,4495,4495,1
20241209,175100,223185,4495,4495,4495,4495,0
20241209,175000,223185,4495,4495,4495,4495,0
20241209,174900,223185,4495,4495,4495,4495,0
20241209,174800,223185,4495,4495,4495,4495,0
20241209,174700,223185,4495,4495,4495,4495,0
20241209,174600,223185,4495,4495,4495,4495,0
20241209,174500,223185,4495,4495,4495,4495,0
20241209,174400,223185,4495,4495,4495,4495,0
20241209,174300,223185,4495,4495,4495,4495,0
20241209,174200,223185,4495,4495,4495,4495,0
20241209,174100,223185,4495,4495,4495,4495,0
20241209,174000,223185,4495,4495,4495,4495,0
20241209,173900,223185,4495,4495,4495,4495,0
20241209,173800,223185,4495,4495,4495,4495,0
20241209,173700,223185,4495,4495,4495,4495,0
20241209,173600,223185,4495,4495,4495,4495,0
20241209,173500,223185,4495,4495,4495,4495,0
20241209,173400,223185,4495,4495,4495,4495,0
20241209,173300,223185,4495,4495,4495,4495,0
20241209,173200,223185,4495,4495,4495,4495,0
20241209,173100,223185,4495,4495,4495,4495,0
20241209,173000,223185,4495,4495,4495,4495,0
20241209,172900,223185,4495,4495,4495,4495,0
20241209,172800,223185,4495,4495,4495,4495,0
20241209,172700,223185,4495,4495,4495,4495,0
20241209,172600,223185,4495,4495,4495,4495,0
20241209,172500,223185,4495,4495,4495,4495,0
20241209,172400,223185,4495,4495,4495,4495,0
20241209,172300,223185,4495,4495,4495,4495,0
20241209,172200,223185,4495,4495,4495,4495,1
20241209,172100,223185,4495,4495,4495,4495,0
20241209,172000,223185,4495,4495,4495,4495,0
20241209,171900,223185,4495,4495,4495,4495,0
20241209,171800,223185,4495,4495,4495,4495,0
20241209,171700,223185,4495,4495,4495,4495,0
20241209,171600,223185,4495,4495,4495,4495,0
20241209,171500,223185,4495,4495,4495,4495,0
20241209,171400,223185,4495,4495,4495,4495,0
20241209,171300,223185,4495,4495,4495,4495,0
20241209,171200,223185,4495,4495,4495,4495,0
20241209,171100,223185,4495,4495,4495,4495,0
20241209,171000,223185,4495,4495,4495,4495,0
20241209,170900,223185,4495,4495,4495,4495,0
20241209,170800,223185,4495,4495,4495,4495,0
20241209,170700,223185,4495,4495,4495,4495,0
20241209,170600,223185,4495,4495,4495,4495,0
20241209,170500,223185,4495,4495,4495,4495,0
20241209,170400,223185,4495,4495,4495,4495,0
20241209,170300,223185,4495,4495,4495,4495,0
20241209,170200,223185,4495,4495,4495,4495,0
20241209,170100,223185,4495,4495,4495,4495,0
20241209,170000,223185,4495,4495,4495,4495,0
20241209,165900,223185,4495,4495,4495,4495,0
20241209,165800,223185,4495,4495,4495,4495,0
20241209,165700,223185,4495,4495,4495,4495,0
20241209,165600,223185,4495,4495,4495,4495,0
20241209,165500,223185,4495,4495,4495,4495,0
20241209,165400,223185,4495,4495,4495,4495,0
20241209,165300,223185,4495,4495,4495,4495,0
20241209,165200,223185,4495,4495,4495,4495,1
20241209,165100,223185,4495,4495,4495,4495,0
20241209,165000,223185,4495,4495,4495,4495,0
20241209,164900,223185,4495,4495,4495,4495,0
20241209,164800,223185,4495,4495,4495,4495,0
20241209,164700,223185,4495,4495,4495,4495,0
20241209,164600,223185,4495,4495,4495,4495,0
20241209,164500,223185,4495,4495,4495,4495,0
20241209,164400,223185,4495,4495,4495,4495,0
20241209,164300,223185,4495,4495,4495,4495,0
20241209,164200,223185,4495,4495,4495,4495,0
20241209,164100,223185,4495,4495,4495,4495,0
20241209,164000,223185,4495,4495,4495,4495,0
20241209,163900,223185,4495,4495,4495,4495,0
20241209,163800,223185,4495,4495,4495,4495,0
20241209,163700,223185,4495,4495,4495,4495,0
20241209,163600,223185,4495,4495,4495,4495,0
20241209,163500,223185,4495,4495,4495,4495,0
20241209,163400,223185,4495,4495,4495,4495,0
20241209,163300,223185,4495,4495,4495,4495,0
20241209,163200,223185,4495,4495,4495,4495,0
20241209,163100,223185,4495,4495,4495,4495,0
20241209,163000,223185,4495,4495,4495,4495,0
20241209,162900,223185,4495,4495,4495,4495,0
20241209,162800,223185,4495,4495,4495,4495,0
20241209,162700,223185,4495,4495,4495,4495,0
20241209,162600,223185,4495,4495,4495,4495,0
20241209,162500,223185,4495,4495,4495,4495,0
20241209,162400,223185,4495,4495,4495,4495,0
20241209,162300,223185,4495,4495,4495,4495,0
20241209,162200,223185,4495,4495,4495,4495,1
20241209,162100,223185,4495,4495,4495,4495,0
20241209,162000,223185,4495,4495,4495,4495,0
20241209,161900,223185,4495,4495,4495,4495,0
20241209,161800,223185,4495,4495,4495,4495,0
20241209,161700,223185,4495,4495,4495,4495,0
20241209,161600,223185,4495,4495,4495,4495,0
20241209,161500,223185,4495,4495,4495,4495,0
20241209,161400,223185,4495,4495,4495,4495,0
20241209,161300,223185,4495,4495,4495,4495,0
20241209,161200,223185,4495,4495,4495,4495,0
20241209,161100,223185,4495,4495,4495,4495,0
20241209,161000,223185,4495,4495,4495,4495,0
20241209,160900,223185,4495,4495,4495,4495,0
20241209,160800,223185,4495,4495,4495,4495,0
20241209,160700,223185,4495,4495,4495,4495,0
20241209,160600,223185,4495,4495,4495,4495,0
20241209,160500,223185,4495,4495,4495,4495,0
20241209,160400,223185,4495,4495,4495,4495,0
20241209,160300,223185,4495,4495,4495,4495,0
20241209,160200,223185,4495,4495,4495,4495,0
20241209,160100,223185,4495,4495,4495,4495,0
20241209,160000,223185,4495,4495,4495,4495,0
20241209,155900,223185,4495,4495,4495,4495,0
20241209,155800,223185,4495,4495,4495,4495,0
20241209,155700,223185,4495,4495,4495,4495,0
20241209,155600,223185,4495,4495,4495,4495,0
20241209,155500,223185,4495,4495,4495,4495,0
20241209,155400,223185,4495,4495,4495,4495,0
20241209,155300,223185,4495,4495,4495,4495,0
20241209,155200,223185,4495,4495,4495,4495,1
20241209,155100,223185,4495,4495,4495,4495,0
20241209,155000,223185,4495,4495,4495,4495,0
20241209,154900,223185,4495,4495,4495,4495,0
20241209,154800,223185,4495,4495,4495,4495,0
20241209,154700,223185,4495,4495,4495,4495,0
20241209,154600,223185,4495,4495,4495,4495,0
20241209,154500,223185,4495,4495,4495,4495,0
20241209,154400,223185,4495,4495,4495,4495,0
20241209,154300,223185,4495,4495,4495,4495,0
20241209,154200,223185,4495,4495,4495,4495,0
20241209,154100,223185,4495,4495,4495,4495,0
20241209,154000,223185,4495,4495,4495,4495,0
20241209,153900,223185,4495,4495,4495,4495,0
20241209,153800,223185,4495,4495,4495,4495,0
20241209,153700,223185,4495,4495,4495,4495,0
20241209,153600,223185,4495,4495,4495,4495,0
20241209,153500,223185,4495,4495,4495,4495,0
20241209,153400,223185,4495,4495,4495,4495,0
20241209,153300,223185,4495,4495,4495,4495,0
20241209,153200,223185,4495,4495,4495,4495,0
20241209,153100,223185,4495,4495,4495,4495,0
20241209,153000,223185,4495,4495,4495,4495,0
20241209,152900,223185,4495,4495,4495,4495,0
20241209,152800,223185,4495,4495,4495,4495,0
20241209,152700,223185,4495,4495,4495,4495,0
20241209,152600,223185,4495,4495,4495,4495,0
20241209,152500,223185,4495,4495,4495,4495,0
20241209,152400,223185,4495,4495,4495,4495,0
20241209,152300,223185,4495,4495,4495,4495,0
20241209,152200,223185,4495,4495,4495,4495,0
20241209,152100,223185,4495,4495,4495,4495,0
20241209,152000,223185,4495,4495,4495,4495,0
20241209,151900,223185,4495,4495,4495,4495,0
20241209,151800,223185,4495,4495,4495,4495,0
20241209,151700,223185,4495,4495,4495,4495,0
20241209,151600,223185,4495,4495,4495,4495,0
20241209,151500,223185,4495,4495,4495,4495,0
20241209,151400,223185,4495,4495,4495,4495,0
20241209,151300,223185,4495,4495,4495,4495,0
20241209,151200,223185,4495,4495,4495,4495,0
20241209,151100,223185,4495,4495,4495,4495,0
20241209,151000,223185,4495,4495,4495,4495,0
20241209,150900,223185,4495,4495,4495,4495,0
20241209,150800,223185,4495,4495,4495,4495,0
20241209,150700,223185,4495,4495,4495,4495,0
20241209,150600,223185,4495,4495,4495,4495,0
20241209,150500,223185,4495,4495,4495,4495,0
20241209,150400,223185,4495,4495,4495,4495,0
20241209,150300,223185,4495,4495,4495,4495,0
20241209,150200,223185,4495,4495,4495,4495,0
20241209,150100,223185,4495,4495,4495,4495,0
20241209,150000,223185,4495,4495,4495,4495,0
20241209,145900,223185,4495,4495,4495,4495,0
20241209,145800,223185,4495,4495,4495,4495,0
20241209,145700,223185,4495,4495,4495,4495,0
20241209,145600,223185,4495,4495,4495,4495,0
20241209,145500,223185,4495,4495,4495,4495,0
20241209,145400,223185,4495,4495,4495,4495,0
20241209,145300,223185,4495,4495,4495,4495,0
20241209,145200,223185,4495,4495,4495,4495,0
20241209,145100,223185,4495,4495,4495,4495,0
20241209,145000,223185,4495,4495,4495,4495,0
20241209,144900,223185,4495,4495,4495,4495,0
20241209,144800,223185,4495,4495,4495,4495,0
20241209,144700,223185,4495,4495,4495,4495,0
20241209,144600,223185,4495,4495,4495,4495,0
20241209,144500,223185,4495,4495,4495,4495,0
20241209,144400,223185,4495,4495,4495,4495,0
20241209,144300,223185,4495,4495,4495,4495,0
20241209,144200,223185,4495,4495,4495,4495,0
20241209,144100,223185,4495,4495,4495,4495,0
20241209,144000,223185,4495,4495,4495,4495,0
20241209,143900,223185,4495,4495,4495,4495,0
20241209,143800,223185,4495,4495,4495,4495,0
20241209,143700,223185,4495,4495,4495,4495,0
20241209,143600,223185,4495,4495,4495,4495,0
20241209,143500,223185,4495,4495,4495,4495,0
20241209,143400,223185,4495,4495,4495,4495,0
20241209,143300,223185,4495,4495,4495,4495,0
20241209,143200,223185,4495,4495,4495,4495,0
20241209,143100,223185,4495,4495,4495,4495,0
20241209,143000,223185,4495,4495,4495,4495,0
20241209,142900,223185,4495,4495,4495,4495,0
20241209,142800,223185,4495,4495,4495,4495,0
20241209,142700,223185,4495,4495,4495,4495,0
20241209,142600,223185,4495,4495,4495,4495,0
20241209,142500,223185,4495,4495,4495,4495,0
20241209,142400,223185,4495,4495,4495,4495,0
20241209,142300,223185,4495,4495,4495,4495,0
20241209,142200,223185,4495,4495,4495,4495,1
20241209,142100,218690,4495,4495,4495,4495,0
20241209,142000,218690,4495,4495,4495,4495,0
20241209,141900,218690,4495,4495,4495,4495,0
20241209,141800,218690,4495,4495,4495,4495,0
20241209,141700,218690,4495,4495,4495,4495,0
20241209,141600,218690,4495,4300,4495,3910,52
20241209,141500,4600,4600,4600,4600,4600,0
20241209,141400,4600,4600,4600,4600,4600,0
20241209,141300,4600,4600,4600,4600,4600,0
20241209,141200,4600,4600,4600,4600,4600,0
20241209,141100,4600,4600,4600,4600,4600,0
20241209,141000,4600,4600,4600,4600,4600,0
20241209,140900,4600,4600,4600,4600,4600,0
20241209,140800,4600,4600,4600,4600,4600,0
20241209,140700,4600,4600,4600,4600,4600,0
20241209,140600,4600,4600,4600,4600,4600,0
20241209,140500,4600,4600,4600,4600,4600,0
20241209,140400,4600,4600,4600,4600,4600,0
20241209,140300,4600,4600,4600,4600,4600,0
20241209,140200,4600,4600,4600,4600,4600,0
20241209,140100,4600,4600,4600,4600,4600,0
20241209,140000,4600,4600,4600,4600,4600,0
20241209,135900,4600,4600,4600,4600,4600,0
20241209,135800,4600,4600,4600,4600,4600,0
20241209,135700,4600,4600,4600,4600,4600,0
20241209,135600,4600,4600,4600,4600,4600,0
20241209,135500,4600,4600,4600,4600,4600,0
20241209,135400,4600,4600,4600,4600,4600,0
20241209,135300,4600,4600,4600,4600,4600,0
20241209,135200,4600,4600,4600,4600,4600,0
20241209,135100,4600,4600,4600,4600,4600,0
20241209,135000,4600,4600,4600,4600,4600,0
20241209,134900,4600,4600,4600,4600,4600,0
20241209,134800,4600,4600,4600,4600,4600,0
20241209,134700,4600,4600,4600,4600,4600,0
20241209,134600,4600,4600,4600,4600,4600,0
20241209,134500,4600,4600,4600,4600,4600,0
20241209,134400,4600,4600,4600,4600,4600,0
20241209,134300,4600,4600,4600,4600,4600,0
20241209,134200,4600,4600,4600,4600,4600,0
20241209,134100,4600,4600,4600,4600,4600,0
20241209,134000,4600,4600,4600,4600,4600,0
20241209,133900,4600,4600,4600,4600,4600,0
20241209,133800,4600,4600,4600,4600,4600,0
20241209,133700,4600,4600,4600,4600,4600,0
20241209,133600,4600,4600,4600,4600,4600,0
20241209,133500,4600,4600,4600,4600,4600,0
20241209,133400,4600,4600,4600,4600,4600,0
20241209,133300,4600,4600,4600,4600,4600,0
20241209,133200,4600,4600,4600,4600,4600,0
20241209,133100,4600,4600,4600,4600,4600,0
20241209,133000,4600,4600,4600,4600,4600,0
20241209,132900,4600,4600,4600,4600,4600,0
20241209,132800,4600,4600,4600,4600,4600,0
20241209,132700,4600,4600,4600,4600,4600,0
20241209,132600,4600,4600,4600,4600,4600,0
20241209,132500,4600,4600,4600,4600,4600,0
20241209,132400,4600,4600,4600,4600,4600,0
20241209,132300,4600,4600,4600,4600,4600,0
20241209,132200,4600,4600,4600,4600,4600,0
20241209,132100,4600,4600,4600,4600,4600,0
20241209,132000,4600,4600,4600,4600,4600,0
20241209,131900,4600,4600,4600,4600,4600,0
20241209,131800,4600,4600,4600,4600,4600,0
20241209,131700,4600,4600,4600,4600,4600,0
20241209,131600,4600,4600,4600,4600,4600,0
20241209,131500,4600,4600,4600,4600,4600,0
20241209,131400,4600,4600,4600,4600,4600,0
20241209,131300,4600,4600,4600,4600,4600,0
20241209,131200,4600,4600,4600,4600,4600,0
20241209,131100,4600,4600,4600,4600,4600,0
20241209,131000,4600,4600,4600,4600,4600,0
20241209,130900,4600,4600,4600,4600,4600,0
20241209,130800,4600,4600,4600,4600,4600,0
20241209,130700,4600,4600,4600,4600,4600,0
20241209,130600,4600,4600,4600,4600,4600,0
20241209,130500,4600,4600,4600,4600,4600,0
20241209,130400,4600,4600,4600,4600,4600,0
20241209,130300,4600,4600,4600,4600,4600,0
20241209,130200,4600,4600,4600,4600,4600,0
20241209,130100,4600,4600,4600,4600,4600,0
20241209,130000,4600,4600,4600,4600,4600,0
20241209,125900,4600,4600,4600,4600,4600,0
20241209,125800,4600,4600,4600,4600,4600,0
20241209,125700,4600,4600,4600,4600,4600,0
20241209,125600,4600,4600,4600,4600,4600,0
20241209,125500,4600,4600,4600,4600,4600,0
20241209,125400,4600,4600,4600,4600,4600,0
20241209,125300,4600,4600,4600,4600,4600,0
20241209,125200,4600,4600,4600,4600,4600,0
20241209,125100,4600,4600,4600,4600,4600,0
20241209,125000,4600,4600,4600,4600,4600,0
20241209,124900,4600,4600,4600,4600,4600,0
20241209,124800,4600,4600,4600,4600,4600,0
20241209,124700,4600,4600,4600,4600,4600,0
20241209,124600,4600,4600,4600,4600,4600,0
20241209,124500,4600,4600,4600,4600,4600,0
20241209,124400,4600,4600,4600,4600,4600,0
20241209,124300,4600,4600,4600,4600,4600,0
20241209,124200,4600,4600,4600,4600,4600,0
20241209,124100,4600,4600,4600,4600,4600,0
20241209,124000,4600,4600,4600,4600,4600,0
20241209,123900,4600,4600,4600,4600,4600,0
20241209,123800,4600,4600,4600,4600,4600,0
20241209,123700,4600,4600,4600,4600,4600,0
20241209,123600,4600,4600,4600,4600,4600,0
20241209,123500,4600,4600,4600,4600,4600,0
20241209,123400,4600,4600,4600,4600,4600,0
20241209,123300,4600,4600,4600,4600,4600,0
20241209,123200,4600,4600,4600,4600,4600,0
20241209,123100,4600,4600,4600,4600,4600,0
20241209,123000,4600,4600,4600,4600,4600,0
20241209,122900,4600,4600,4600,4600,4600,0
20241209,122800,4600,4600,4600,4600,4600,0
20241209,122700,4600,4600,4600,4600,4600,0
20241209,122600,4600,4600,4600,4600,4600,0
20241209,122500,4600,4600,4600,4600,4600,0
20241209,122400,4600,4600,4600,4600,4600,0
20241209,122300,4600,4600,4600,4600,4600,0
20241209,122200,4600,4600,4600,4600,4600,0
20241209,122100,4600,4600,4600,4600,4600,0
20241209,122000,4600,4600,4600,4600,4600,0
20241209,121900,4600,4600,4600,4600,4600,0
20241209,121800,4600,4600,4600,4600,4600,0
20241209,121700,4600,4600,4600,4600,4600,0
20241209,121600,4600,4600,4600,4600,4600,0
20241209,121500,4600,4600,4600,4600,4600,0
20241209,121400,4600,4600,4600,4600,4600,0
20241209,121300,4600,4600,4600,4600,4600,0
20241209,121200,4600,4600,4600,4600,4600,0
20241209,121100,4600,4600,4600,4600,4600,0
20241209,121000,4600,4600,4600,4600,4600,0
20241209,120900,4600,4600,4600,4600,4600,0
20241209,120800,4600,4600,4600,4600,4600,0
20241209,120700,4600,4600,4600,4600,4600,0
20241209,120600,4600,4600,4600,4600,4600,0
20241209,120500,4600,4600,4600,4600,4600,0
20241209,120400,4600,4600,4600,4600,4600,0
20241209,120300,4600,4600,4600,4600,4600,0
20241209,120200,4600,4600,4600,4600,4600,0
20241209,120100,4600,4600,4600,4600,4600,0
20241209,120000,4600,4600,4600,4600,4600,0
20241209,115900,4600,4600,4600,4600,4600,0
20241209,115800,4600,4600,4600,4600,4600,0
20241209,115700,4600,4600,4600,4600,4600,0
20241209,115600,4600,4600,4600,4600,4600,0
20241209,115500,4600,4600,4600,4600,4600,0
20241209,115400,4600,4600,4600,4600,4600,0
20241209,115300,4600,4600,4600,4600,4600,0
20241209,115200,4600,4600,4600,4600,4600,0
20241209,115100,4600,4600,4600,4600,4600,0
20241209,115000,4600,4600,4600,4600,4600,0
20241209,114900,4600,4600,4600,4600,4600,0
20241209,114800,4600,4600,4600,4600,4600,0
20241209,114700,4600,4600,4600,4600,4600,0
20241209,114600,4600,4600,4600,4600,4600,0
20241209,114500,4600,4600,4600,4600,4600,0
20241209,114400,4600,4600,4600,4600,4600,0
20241209,114300,4600,4600,4600,4600,4600,0
20241209,114200,4600,4600,4600,4600,4600,0
20241209,114100,4600,4600,4600,4600,4600,0
20241209,114000,4600,4600,4600,4600,4600,0
20241209,113900,4600,4600,4600,4600,4600,0
20241209,113800,4600,4600,4600,4600,4600,0
20241209,113700,4600,4600,4600,4600,4600,0
20241209,113600,4600,4600,4600,4600,4600,0
20241209,113500,4600,4600,4600,4600,4600,0
20241209,113400,4600,4600,4600,4600,4600,0
20241209,113300,4600,4600,4600,4600,4600,0
20241209,113200,4600,4600,4600,4600,4600,0
20241209,113100,4600,4600,4600,4600,4600,0
20241209,113000,4600,4600,4600,4600,4600,0
20241209,112900,4600,4600,4600,4600,4600,0
20241209,112800,4600,4600,4600,4600,4600,0
20241209,112700,4600,4600,4600,4600,4600,0
20241209,112600,4600,4600,4600,4600,4600,0
20241209,112500,4600,4600,4600,4600,4600,0
20241209,112400,4600,4600,4600,4600,4600,0
20241209,112300,4600,4600,4600,4600,4600,0
20241209,112200,4600,4600,4600,4600,4600,0
20241209,112100,4600,4600,4600,4600,4600,0
20241209,112000,4600,4600,4600,4600,4600,0
20241209,111900,4600,4600,4600,4600,4600,0
20241209,111800,4600,4600,4600,4600,4600,0
20241209,111700,4600,4600,4600,4600,4600,0
20241209,111600,4600,4600,4600,4600,4600,0
20241209,111500,4600,4600,4600,4600,4600,0
20241209,111400,4600,4600,4600,4600,4600,0
20241209,111300,4600,4600,4600,4600,4600,0
20241209,111200,4600,4600,4600,4600,4600,0
20241209,111100,4600,4600,4600,4600,4600,0
20241209,111000,4600,4600,4600,4600,4600,0
20241209,110900,4600,4600,4600,4600,4600,0
20241209,110800,4600,4600,4600,4600,4600,0
20241209,110700,4600,4600,4600,4600,4600,0
20241209,110600,4600,4600,4600,4600,4600,0
20241209,110500,4600,4600,4600,4600,4600,0
20241209,110400,4600,4600,4600,4600,4600,0
20241209,110300,4600,4600,4600,4600,4600,0
20241209,110200,4600,4600,4600,4600,4600,0
20241209,110100,4600,4600,4600,4600,4600,0
20241209,110000,4600,4600,4600,4600,4600,0
20241209,105900,4600,4600,4600,4600,4600,0
20241209,105800,4600,4600,4600,4600,4600,0
20241209,105700,4600,4600,4600,4600,4600,0
20241209,105600,4600,4600,4600,4600,4600,0
20241209,105500,4600,4600,4600,4600,4600,0
20241209,105400,4600,4600,4600,4600,4600,0
20241209,105300,4600,4600,4600,4600,4600,0
20241209,105200,4600,4600,4600,4600,4600,0
20241209,105100,4600,4600,4600,4600,4600,0
20241209,105000,4600,4600,4600,4600,4600,0
20241209,104900,4600,4600,4600,4600,4600,0
20241209,104800,4600,4600,4600,4600,4600,0
20241209,104700,4600,4600,4600,4600,4600,0
20241209,104600,4600,4600,4600,4600,4600,0
20241209,104500,4600,4600,4600,4600,4600,0
20241209,104400,4600,4600,4600,4600,4600,0
20241209,104300,4600,4600,4600,4600,4600,0
20241209,104200,4600,4600,4600,4600,4600,0
20241209,104100,4600,4600,4600,4600,4600,0
20241209,104000,4600,4600,4600,4600,4600,0
20241209,103900,4600,4600,4600,4600,4600,0
20241209,103800,4600,4600,4600,4600,4600,0
20241209,103700,4600,4600,4600,4600,4600,0
20241209,103600,4600,4600,4600,4600,4600,0
20241209,103500,4600,4600,4600,4600,4600,0
20241209,103400,4600,4600,4600,4600,4600,0
20241209,103300,4600,4600,4600,4600,4600,0
20241209,103200,4600,4600,4600,4600,4600,0
20241209,103100,4600,4600,4600,4600,4600,0
20241209,103000,4600,4600,4600,4600,4600,0
20241209,102900,4600,4600,4600,4600,4600,0
20241209,102800,4600,4600,4600,4600,4600,0
20241209,102700,4600,4600,4600,4600,4600,0
20241209,102600,4600,4600,4600,4600,4600,0
20241209,102500,4600,4600,4600,4600,4600,0
20241209,102400,4600,4600,4600,4600,4600,0
20241209,102300,4600,4600,4600,4600,4600,0
20241209,102200,4600,4600,4600,4600,4600,0
20241209,102100,4600,4600,4600,4600,4600,0
20241209,102000,4600,4600,4600,4600,4600,0
20241209,101900,4600,4600,4600,4600,4600,0
20241209,101800,4600,4600,4600,4600,4600,0
20241209,101700,4600,4600,4600,4600,4600,0
20241209,101600,4600,4600,4600,4600,4600,0
20241209,101500,4600,4600,4600,4600,4600,0
20241209,101400,4600,4600,4600,4600,4600,0
20241209,101300,4600,4600,4600,4600,4600,0
20241209,101200,4600,4600,4600,4600,4600,0
20241209,101100,4600,4600,4600,4600,4600,0
20241209,101000,4600,4600,4600,4600,4600,0
20241209,100900,4600,4600,4600,4600,4600,0
20241209,100800,4600,4600,4600,4600,4600,0
20241209,100700,4600,4600,4600,4600,4600,0
20241209,100600,4600,4600,4600,4600,4600,0
20241209,100500,4600,4600,4600,4600,4600,0
20241209,100400,4600,4600,4600,4600,4600,1
20241209,100300,0,4600,4600,4600,4600,0
20241209,100200,0,4600,4600,4600,4600,0
20241209,100100,0,4600,4600,4600,4600,0
20241209,100000,0,4600,4600,4600,4600,0
20241209,095900,0,4600,4600,4600,4600,0
20241209,095800,0,4600,4600,4600,4600,0
20241209,095700,0,4600,4600,4600,4600,0
20241209,095600,0,4600,4600,4600,4600,0
20241209,095500,0,4600,4600,4600,4600,0
20241209,095400,0,4600,4600,4600,4600,0
20241209,095300,0,4600,4600,4600,4600,0
20241209,095200,0,4600,4600,4600,4600,0
20241209,095100,0,4600,4600,4600,4600,0
20241209,095000,0,4600,4600,4600,4600,0
20241209,094900,0,4600,4600,4600,4600,0
20241209,094800,0,4600,4600,4600,4600,0
20241209,094700,0,4600,4600,4600,4600,0
20241209,094600,0,4600,4600,4600,4600,0
20241209,094500,0,4600,4600,4600,4600,0
20241209,094400,0,4600,4600,4600,4600,0
20241209,094300,0,4600,4600,4600,4600,0
20241209,094200,0,4600,4600,4600,4600,0
20241209,094100,0,4600,4600,4600,4600,0
20241209,094000,0,4600,4600,4600,4600,0
20241209,093900,0,4600,4600,4600,4600,0
20241209,093800,0,4600,4600,4600,4600,0
20241209,093700,0,4600,4600,4600,4600,0
20241209,093600,0,4600,4600,4600,4600,0
20241209,093500,0,4600,4600,4600,4600,0
20241209,093400,0,4600,4600,4600,4600,0
20241209,093300,0,4600,4600,4600,4600,0
20241209,093200,0,4600,4600,4600,4600,0
20241209,093100,0,4600,4600,4600,4600,0
20241209,093000,0,4600,4600,4600,4600,0
20241209,092900,0,4600,4600,4600,4600,0
20241209,092800,0,4600,4600,4600,4600,0
20241209,092700,0,4600,4600,4600,4600,0
20241209,092600,0,4600,4600,4600,4600,0
20241209,092500,0,4600,4600,4600,4600,0
20241209,092400,0,4600,4600,4600,4600,0
20241209,092300,0,4600,4600,4600,4600,0
20241209,092200,0,4600,4600,4600,4600,0
20241209,092100,0,4600,4600,4600,4600,0
20241209,092000,0,4600,4600,4600,4600,0
20241209,091900,0,4600,4600,4600,4600,0
20241209,091800,0,4600,4600,4600,4600,0
20241209,091700,0,4600,4600,4600,4600,0
20241209,091600,0,4600,4600,4600,4600,0
20241209,091500,0,4600,4600,4600,4600,0
20241209,091400,0,4600,4600,4600,4600,0
20241209,091300,0,4600,4600,4600,4600,0
20241209,091200,0,4600,4600,4600,4600,0
20241209,091100,0,4600,4600,4600,4600,0
20241209,091000,0,4600,4600,4600,4600,0
20241209,090900,0,4600,4600,4600,4600,0
20241209,090800,0,4600,4600,4600,4600,0
20241209,090700,0,4600,4600,4600,4600,0
20241209,090600,0,4600,4600,4600,4600,0
20241209,090500,0,4600,4600,4600,4600,0
20241209,090400,0,4600,4600,4600,4600,0
20241209,090300,0,4600,4600,4600,4600,0
20241209,090200,0,4600,4600,4600,4600,0
20241209,090100,0,4600,4600,4600,4600,0
20241209,090000,0,4600,4600,4600,4600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 212200 223185 4495 4495 4495 4495 1
3 20241209 212100 223185 4495 4495 4495 4495 0
4 20241209 212000 223185 4495 4495 4495 4495 0
5 20241209 211900 223185 4495 4495 4495 4495 0
6 20241209 211800 223185 4495 4495 4495 4495 0
7 20241209 211700 223185 4495 4495 4495 4495 0
8 20241209 211600 223185 4495 4495 4495 4495 0
9 20241209 211500 223185 4495 4495 4495 4495 0
10 20241209 211400 223185 4495 4495 4495 4495 0
11 20241209 211300 223185 4495 4495 4495 4495 0
12 20241209 211200 223185 4495 4495 4495 4495 0
13 20241209 211100 223185 4495 4495 4495 4495 0
14 20241209 211000 223185 4495 4495 4495 4495 0
15 20241209 210900 223185 4495 4495 4495 4495 0
16 20241209 210800 223185 4495 4495 4495 4495 0
17 20241209 210700 223185 4495 4495 4495 4495 0
18 20241209 210600 223185 4495 4495 4495 4495 0
19 20241209 210500 223185 4495 4495 4495 4495 0
20 20241209 210400 223185 4495 4495 4495 4495 0
21 20241209 210300 223185 4495 4495 4495 4495 0
22 20241209 210200 223185 4495 4495 4495 4495 0
23 20241209 210100 223185 4495 4495 4495 4495 0
24 20241209 210000 223185 4495 4495 4495 4495 0
25 20241209 205900 223185 4495 4495 4495 4495 0
26 20241209 205800 223185 4495 4495 4495 4495 0
27 20241209 205700 223185 4495 4495 4495 4495 0
28 20241209 205600 223185 4495 4495 4495 4495 0
29 20241209 205500 223185 4495 4495 4495 4495 0
30 20241209 205400 223185 4495 4495 4495 4495 0
31 20241209 205300 223185 4495 4495 4495 4495 0
32 20241209 205200 223185 4495 4495 4495 4495 1
33 20241209 205100 223185 4495 4495 4495 4495 0
34 20241209 205000 223185 4495 4495 4495 4495 0
35 20241209 204900 223185 4495 4495 4495 4495 0
36 20241209 204800 223185 4495 4495 4495 4495 0
37 20241209 204700 223185 4495 4495 4495 4495 0
38 20241209 204600 223185 4495 4495 4495 4495 0
39 20241209 204500 223185 4495 4495 4495 4495 0
40 20241209 204400 223185 4495 4495 4495 4495 0
41 20241209 204300 223185 4495 4495 4495 4495 0
42 20241209 204200 223185 4495 4495 4495 4495 0
43 20241209 204100 223185 4495 4495 4495 4495 0
44 20241209 204000 223185 4495 4495 4495 4495 0
45 20241209 203900 223185 4495 4495 4495 4495 0
46 20241209 203800 223185 4495 4495 4495 4495 0
47 20241209 203700 223185 4495 4495 4495 4495 0
48 20241209 203600 223185 4495 4495 4495 4495 0
49 20241209 203500 223185 4495 4495 4495 4495 0
50 20241209 203400 223185 4495 4495 4495 4495 0
51 20241209 203300 223185 4495 4495 4495 4495 0
52 20241209 203200 223185 4495 4495 4495 4495 0
53 20241209 203100 223185 4495 4495 4495 4495 0
54 20241209 203000 223185 4495 4495 4495 4495 0
55 20241209 202900 223185 4495 4495 4495 4495 0
56 20241209 202800 223185 4495 4495 4495 4495 0
57 20241209 202700 223185 4495 4495 4495 4495 0
58 20241209 202600 223185 4495 4495 4495 4495 0
59 20241209 202500 223185 4495 4495 4495 4495 0
60 20241209 202400 223185 4495 4495 4495 4495 0
61 20241209 202300 223185 4495 4495 4495 4495 0
62 20241209 202200 223185 4495 4495 4495 4495 1
63 20241209 202100 223185 4495 4495 4495 4495 0
64 20241209 202000 223185 4495 4495 4495 4495 0
65 20241209 201900 223185 4495 4495 4495 4495 0
66 20241209 201800 223185 4495 4495 4495 4495 0
67 20241209 201700 223185 4495 4495 4495 4495 0
68 20241209 201600 223185 4495 4495 4495 4495 0
69 20241209 201500 223185 4495 4495 4495 4495 0
70 20241209 201400 223185 4495 4495 4495 4495 0
71 20241209 201300 223185 4495 4495 4495 4495 0
72 20241209 201200 223185 4495 4495 4495 4495 0
73 20241209 201100 223185 4495 4495 4495 4495 0
74 20241209 201000 223185 4495 4495 4495 4495 0
75 20241209 200900 223185 4495 4495 4495 4495 0
76 20241209 200800 223185 4495 4495 4495 4495 0
77 20241209 200700 223185 4495 4495 4495 4495 0
78 20241209 200600 223185 4495 4495 4495 4495 0
79 20241209 200500 223185 4495 4495 4495 4495 0
80 20241209 200400 223185 4495 4495 4495 4495 0
81 20241209 200300 223185 4495 4495 4495 4495 0
82 20241209 200200 223185 4495 4495 4495 4495 0
83 20241209 200100 223185 4495 4495 4495 4495 0
84 20241209 200000 223185 4495 4495 4495 4495 0
85 20241209 195900 223185 4495 4495 4495 4495 0
86 20241209 195800 223185 4495 4495 4495 4495 0
87 20241209 195700 223185 4495 4495 4495 4495 0
88 20241209 195600 223185 4495 4495 4495 4495 0
89 20241209 195500 223185 4495 4495 4495 4495 0
90 20241209 195400 223185 4495 4495 4495 4495 0
91 20241209 195300 223185 4495 4495 4495 4495 0
92 20241209 195200 223185 4495 4495 4495 4495 1
93 20241209 195100 223185 4495 4495 4495 4495 0
94 20241209 195000 223185 4495 4495 4495 4495 0
95 20241209 194900 223185 4495 4495 4495 4495 0
96 20241209 194800 223185 4495 4495 4495 4495 0
97 20241209 194700 223185 4495 4495 4495 4495 0
98 20241209 194600 223185 4495 4495 4495 4495 0
99 20241209 194500 223185 4495 4495 4495 4495 0
100 20241209 194400 223185 4495 4495 4495 4495 0
101 20241209 194300 223185 4495 4495 4495 4495 0
102 20241209 194200 223185 4495 4495 4495 4495 0
103 20241209 194100 223185 4495 4495 4495 4495 0
104 20241209 194000 223185 4495 4495 4495 4495 0
105 20241209 193900 223185 4495 4495 4495 4495 0
106 20241209 193800 223185 4495 4495 4495 4495 0
107 20241209 193700 223185 4495 4495 4495 4495 0
108 20241209 193600 223185 4495 4495 4495 4495 0
109 20241209 193500 223185 4495 4495 4495 4495 0
110 20241209 193400 223185 4495 4495 4495 4495 0
111 20241209 193300 223185 4495 4495 4495 4495 0
112 20241209 193200 223185 4495 4495 4495 4495 0
113 20241209 193100 223185 4495 4495 4495 4495 0
114 20241209 193000 223185 4495 4495 4495 4495 0
115 20241209 192900 223185 4495 4495 4495 4495 0
116 20241209 192800 223185 4495 4495 4495 4495 0
117 20241209 192700 223185 4495 4495 4495 4495 0
118 20241209 192600 223185 4495 4495 4495 4495 0
119 20241209 192500 223185 4495 4495 4495 4495 0
120 20241209 192400 223185 4495 4495 4495 4495 0
121 20241209 192300 223185 4495 4495 4495 4495 0
122 20241209 192200 223185 4495 4495 4495 4495 1
123 20241209 192100 223185 4495 4495 4495 4495 0
124 20241209 192000 223185 4495 4495 4495 4495 0
125 20241209 191900 223185 4495 4495 4495 4495 0
126 20241209 191800 223185 4495 4495 4495 4495 0
127 20241209 191700 223185 4495 4495 4495 4495 0
128 20241209 191600 223185 4495 4495 4495 4495 0
129 20241209 191500 223185 4495 4495 4495 4495 0
130 20241209 191400 223185 4495 4495 4495 4495 0
131 20241209 191300 223185 4495 4495 4495 4495 0
132 20241209 191200 223185 4495 4495 4495 4495 0
133 20241209 191100 223185 4495 4495 4495 4495 0
134 20241209 191000 223185 4495 4495 4495 4495 0
135 20241209 190900 223185 4495 4495 4495 4495 0
136 20241209 190800 223185 4495 4495 4495 4495 0
137 20241209 190700 223185 4495 4495 4495 4495 0
138 20241209 190600 223185 4495 4495 4495 4495 0
139 20241209 190500 223185 4495 4495 4495 4495 0
140 20241209 190400 223185 4495 4495 4495 4495 0
141 20241209 190300 223185 4495 4495 4495 4495 0
142 20241209 190200 223185 4495 4495 4495 4495 0
143 20241209 190100 223185 4495 4495 4495 4495 0
144 20241209 190000 223185 4495 4495 4495 4495 0
145 20241209 185900 223185 4495 4495 4495 4495 0
146 20241209 185800 223185 4495 4495 4495 4495 0
147 20241209 185700 223185 4495 4495 4495 4495 0
148 20241209 185600 223185 4495 4495 4495 4495 0
149 20241209 185500 223185 4495 4495 4495 4495 0
150 20241209 185400 223185 4495 4495 4495 4495 0
151 20241209 185300 223185 4495 4495 4495 4495 0
152 20241209 185200 223185 4495 4495 4495 4495 1
153 20241209 185100 223185 4495 4495 4495 4495 0
154 20241209 185000 223185 4495 4495 4495 4495 0
155 20241209 184900 223185 4495 4495 4495 4495 0
156 20241209 184800 223185 4495 4495 4495 4495 0
157 20241209 184700 223185 4495 4495 4495 4495 0
158 20241209 184600 223185 4495 4495 4495 4495 0
159 20241209 184500 223185 4495 4495 4495 4495 0
160 20241209 184400 223185 4495 4495 4495 4495 0
161 20241209 184300 223185 4495 4495 4495 4495 0
162 20241209 184200 223185 4495 4495 4495 4495 0
163 20241209 184100 223185 4495 4495 4495 4495 0
164 20241209 184000 223185 4495 4495 4495 4495 0
165 20241209 183900 223185 4495 4495 4495 4495 0
166 20241209 183800 223185 4495 4495 4495 4495 0
167 20241209 183700 223185 4495 4495 4495 4495 0
168 20241209 183600 223185 4495 4495 4495 4495 0
169 20241209 183500 223185 4495 4495 4495 4495 0
170 20241209 183400 223185 4495 4495 4495 4495 0
171 20241209 183300 223185 4495 4495 4495 4495 0
172 20241209 183200 223185 4495 4495 4495 4495 0
173 20241209 183100 223185 4495 4495 4495 4495 0
174 20241209 183000 223185 4495 4495 4495 4495 0
175 20241209 182900 223185 4495 4495 4495 4495 0
176 20241209 182800 223185 4495 4495 4495 4495 0
177 20241209 182700 223185 4495 4495 4495 4495 0
178 20241209 182600 223185 4495 4495 4495 4495 0
179 20241209 182500 223185 4495 4495 4495 4495 0
180 20241209 182400 223185 4495 4495 4495 4495 0
181 20241209 182300 223185 4495 4495 4495 4495 0
182 20241209 182200 223185 4495 4495 4495 4495 1
183 20241209 182100 223185 4495 4495 4495 4495 0
184 20241209 182000 223185 4495 4495 4495 4495 0
185 20241209 181900 223185 4495 4495 4495 4495 0
186 20241209 181800 223185 4495 4495 4495 4495 0
187 20241209 181700 223185 4495 4495 4495 4495 0
188 20241209 181600 223185 4495 4495 4495 4495 0
189 20241209 181500 223185 4495 4495 4495 4495 0
190 20241209 181400 223185 4495 4495 4495 4495 0
191 20241209 181300 223185 4495 4495 4495 4495 0
192 20241209 181200 223185 4495 4495 4495 4495 0
193 20241209 181100 223185 4495 4495 4495 4495 0
194 20241209 181000 223185 4495 4495 4495 4495 0
195 20241209 180900 223185 4495 4495 4495 4495 0
196 20241209 180800 223185 4495 4495 4495 4495 0
197 20241209 180700 223185 4495 4495 4495 4495 0
198 20241209 180600 223185 4495 4495 4495 4495 0
199 20241209 180500 223185 4495 4495 4495 4495 0
200 20241209 180400 223185 4495 4495 4495 4495 0
201 20241209 180300 223185 4495 4495 4495 4495 0
202 20241209 180200 223185 4495 4495 4495 4495 0
203 20241209 180100 223185 4495 4495 4495 4495 0
204 20241209 180000 223185 4495 4495 4495 4495 0
205 20241209 175900 223185 4495 4495 4495 4495 0
206 20241209 175800 223185 4495 4495 4495 4495 0
207 20241209 175700 223185 4495 4495 4495 4495 0
208 20241209 175600 223185 4495 4495 4495 4495 0
209 20241209 175500 223185 4495 4495 4495 4495 0
210 20241209 175400 223185 4495 4495 4495 4495 0
211 20241209 175300 223185 4495 4495 4495 4495 0
212 20241209 175200 223185 4495 4495 4495 4495 1
213 20241209 175100 223185 4495 4495 4495 4495 0
214 20241209 175000 223185 4495 4495 4495 4495 0
215 20241209 174900 223185 4495 4495 4495 4495 0
216 20241209 174800 223185 4495 4495 4495 4495 0
217 20241209 174700 223185 4495 4495 4495 4495 0
218 20241209 174600 223185 4495 4495 4495 4495 0
219 20241209 174500 223185 4495 4495 4495 4495 0
220 20241209 174400 223185 4495 4495 4495 4495 0
221 20241209 174300 223185 4495 4495 4495 4495 0
222 20241209 174200 223185 4495 4495 4495 4495 0
223 20241209 174100 223185 4495 4495 4495 4495 0
224 20241209 174000 223185 4495 4495 4495 4495 0
225 20241209 173900 223185 4495 4495 4495 4495 0
226 20241209 173800 223185 4495 4495 4495 4495 0
227 20241209 173700 223185 4495 4495 4495 4495 0
228 20241209 173600 223185 4495 4495 4495 4495 0
229 20241209 173500 223185 4495 4495 4495 4495 0
230 20241209 173400 223185 4495 4495 4495 4495 0
231 20241209 173300 223185 4495 4495 4495 4495 0
232 20241209 173200 223185 4495 4495 4495 4495 0
233 20241209 173100 223185 4495 4495 4495 4495 0
234 20241209 173000 223185 4495 4495 4495 4495 0
235 20241209 172900 223185 4495 4495 4495 4495 0
236 20241209 172800 223185 4495 4495 4495 4495 0
237 20241209 172700 223185 4495 4495 4495 4495 0
238 20241209 172600 223185 4495 4495 4495 4495 0
239 20241209 172500 223185 4495 4495 4495 4495 0
240 20241209 172400 223185 4495 4495 4495 4495 0
241 20241209 172300 223185 4495 4495 4495 4495 0
242 20241209 172200 223185 4495 4495 4495 4495 1
243 20241209 172100 223185 4495 4495 4495 4495 0
244 20241209 172000 223185 4495 4495 4495 4495 0
245 20241209 171900 223185 4495 4495 4495 4495 0
246 20241209 171800 223185 4495 4495 4495 4495 0
247 20241209 171700 223185 4495 4495 4495 4495 0
248 20241209 171600 223185 4495 4495 4495 4495 0
249 20241209 171500 223185 4495 4495 4495 4495 0
250 20241209 171400 223185 4495 4495 4495 4495 0
251 20241209 171300 223185 4495 4495 4495 4495 0
252 20241209 171200 223185 4495 4495 4495 4495 0
253 20241209 171100 223185 4495 4495 4495 4495 0
254 20241209 171000 223185 4495 4495 4495 4495 0
255 20241209 170900 223185 4495 4495 4495 4495 0
256 20241209 170800 223185 4495 4495 4495 4495 0
257 20241209 170700 223185 4495 4495 4495 4495 0
258 20241209 170600 223185 4495 4495 4495 4495 0
259 20241209 170500 223185 4495 4495 4495 4495 0
260 20241209 170400 223185 4495 4495 4495 4495 0
261 20241209 170300 223185 4495 4495 4495 4495 0
262 20241209 170200 223185 4495 4495 4495 4495 0
263 20241209 170100 223185 4495 4495 4495 4495 0
264 20241209 170000 223185 4495 4495 4495 4495 0
265 20241209 165900 223185 4495 4495 4495 4495 0
266 20241209 165800 223185 4495 4495 4495 4495 0
267 20241209 165700 223185 4495 4495 4495 4495 0
268 20241209 165600 223185 4495 4495 4495 4495 0
269 20241209 165500 223185 4495 4495 4495 4495 0
270 20241209 165400 223185 4495 4495 4495 4495 0
271 20241209 165300 223185 4495 4495 4495 4495 0
272 20241209 165200 223185 4495 4495 4495 4495 1
273 20241209 165100 223185 4495 4495 4495 4495 0
274 20241209 165000 223185 4495 4495 4495 4495 0
275 20241209 164900 223185 4495 4495 4495 4495 0
276 20241209 164800 223185 4495 4495 4495 4495 0
277 20241209 164700 223185 4495 4495 4495 4495 0
278 20241209 164600 223185 4495 4495 4495 4495 0
279 20241209 164500 223185 4495 4495 4495 4495 0
280 20241209 164400 223185 4495 4495 4495 4495 0
281 20241209 164300 223185 4495 4495 4495 4495 0
282 20241209 164200 223185 4495 4495 4495 4495 0
283 20241209 164100 223185 4495 4495 4495 4495 0
284 20241209 164000 223185 4495 4495 4495 4495 0
285 20241209 163900 223185 4495 4495 4495 4495 0
286 20241209 163800 223185 4495 4495 4495 4495 0
287 20241209 163700 223185 4495 4495 4495 4495 0
288 20241209 163600 223185 4495 4495 4495 4495 0
289 20241209 163500 223185 4495 4495 4495 4495 0
290 20241209 163400 223185 4495 4495 4495 4495 0
291 20241209 163300 223185 4495 4495 4495 4495 0
292 20241209 163200 223185 4495 4495 4495 4495 0
293 20241209 163100 223185 4495 4495 4495 4495 0
294 20241209 163000 223185 4495 4495 4495 4495 0
295 20241209 162900 223185 4495 4495 4495 4495 0
296 20241209 162800 223185 4495 4495 4495 4495 0
297 20241209 162700 223185 4495 4495 4495 4495 0
298 20241209 162600 223185 4495 4495 4495 4495 0
299 20241209 162500 223185 4495 4495 4495 4495 0
300 20241209 162400 223185 4495 4495 4495 4495 0
301 20241209 162300 223185 4495 4495 4495 4495 0
302 20241209 162200 223185 4495 4495 4495 4495 1
303 20241209 162100 223185 4495 4495 4495 4495 0
304 20241209 162000 223185 4495 4495 4495 4495 0
305 20241209 161900 223185 4495 4495 4495 4495 0
306 20241209 161800 223185 4495 4495 4495 4495 0
307 20241209 161700 223185 4495 4495 4495 4495 0
308 20241209 161600 223185 4495 4495 4495 4495 0
309 20241209 161500 223185 4495 4495 4495 4495 0
310 20241209 161400 223185 4495 4495 4495 4495 0
311 20241209 161300 223185 4495 4495 4495 4495 0
312 20241209 161200 223185 4495 4495 4495 4495 0
313 20241209 161100 223185 4495 4495 4495 4495 0
314 20241209 161000 223185 4495 4495 4495 4495 0
315 20241209 160900 223185 4495 4495 4495 4495 0
316 20241209 160800 223185 4495 4495 4495 4495 0
317 20241209 160700 223185 4495 4495 4495 4495 0
318 20241209 160600 223185 4495 4495 4495 4495 0
319 20241209 160500 223185 4495 4495 4495 4495 0
320 20241209 160400 223185 4495 4495 4495 4495 0
321 20241209 160300 223185 4495 4495 4495 4495 0
322 20241209 160200 223185 4495 4495 4495 4495 0
323 20241209 160100 223185 4495 4495 4495 4495 0
324 20241209 160000 223185 4495 4495 4495 4495 0
325 20241209 155900 223185 4495 4495 4495 4495 0
326 20241209 155800 223185 4495 4495 4495 4495 0
327 20241209 155700 223185 4495 4495 4495 4495 0
328 20241209 155600 223185 4495 4495 4495 4495 0
329 20241209 155500 223185 4495 4495 4495 4495 0
330 20241209 155400 223185 4495 4495 4495 4495 0
331 20241209 155300 223185 4495 4495 4495 4495 0
332 20241209 155200 223185 4495 4495 4495 4495 1
333 20241209 155100 223185 4495 4495 4495 4495 0
334 20241209 155000 223185 4495 4495 4495 4495 0
335 20241209 154900 223185 4495 4495 4495 4495 0
336 20241209 154800 223185 4495 4495 4495 4495 0
337 20241209 154700 223185 4495 4495 4495 4495 0
338 20241209 154600 223185 4495 4495 4495 4495 0
339 20241209 154500 223185 4495 4495 4495 4495 0
340 20241209 154400 223185 4495 4495 4495 4495 0
341 20241209 154300 223185 4495 4495 4495 4495 0
342 20241209 154200 223185 4495 4495 4495 4495 0
343 20241209 154100 223185 4495 4495 4495 4495 0
344 20241209 154000 223185 4495 4495 4495 4495 0
345 20241209 153900 223185 4495 4495 4495 4495 0
346 20241209 153800 223185 4495 4495 4495 4495 0
347 20241209 153700 223185 4495 4495 4495 4495 0
348 20241209 153600 223185 4495 4495 4495 4495 0
349 20241209 153500 223185 4495 4495 4495 4495 0
350 20241209 153400 223185 4495 4495 4495 4495 0
351 20241209 153300 223185 4495 4495 4495 4495 0
352 20241209 153200 223185 4495 4495 4495 4495 0
353 20241209 153100 223185 4495 4495 4495 4495 0
354 20241209 153000 223185 4495 4495 4495 4495 0
355 20241209 152900 223185 4495 4495 4495 4495 0
356 20241209 152800 223185 4495 4495 4495 4495 0
357 20241209 152700 223185 4495 4495 4495 4495 0
358 20241209 152600 223185 4495 4495 4495 4495 0
359 20241209 152500 223185 4495 4495 4495 4495 0
360 20241209 152400 223185 4495 4495 4495 4495 0
361 20241209 152300 223185 4495 4495 4495 4495 0
362 20241209 152200 223185 4495 4495 4495 4495 0
363 20241209 152100 223185 4495 4495 4495 4495 0
364 20241209 152000 223185 4495 4495 4495 4495 0
365 20241209 151900 223185 4495 4495 4495 4495 0
366 20241209 151800 223185 4495 4495 4495 4495 0
367 20241209 151700 223185 4495 4495 4495 4495 0
368 20241209 151600 223185 4495 4495 4495 4495 0
369 20241209 151500 223185 4495 4495 4495 4495 0
370 20241209 151400 223185 4495 4495 4495 4495 0
371 20241209 151300 223185 4495 4495 4495 4495 0
372 20241209 151200 223185 4495 4495 4495 4495 0
373 20241209 151100 223185 4495 4495 4495 4495 0
374 20241209 151000 223185 4495 4495 4495 4495 0
375 20241209 150900 223185 4495 4495 4495 4495 0
376 20241209 150800 223185 4495 4495 4495 4495 0
377 20241209 150700 223185 4495 4495 4495 4495 0
378 20241209 150600 223185 4495 4495 4495 4495 0
379 20241209 150500 223185 4495 4495 4495 4495 0
380 20241209 150400 223185 4495 4495 4495 4495 0
381 20241209 150300 223185 4495 4495 4495 4495 0
382 20241209 150200 223185 4495 4495 4495 4495 0
383 20241209 150100 223185 4495 4495 4495 4495 0
384 20241209 150000 223185 4495 4495 4495 4495 0
385 20241209 145900 223185 4495 4495 4495 4495 0
386 20241209 145800 223185 4495 4495 4495 4495 0
387 20241209 145700 223185 4495 4495 4495 4495 0
388 20241209 145600 223185 4495 4495 4495 4495 0
389 20241209 145500 223185 4495 4495 4495 4495 0
390 20241209 145400 223185 4495 4495 4495 4495 0
391 20241209 145300 223185 4495 4495 4495 4495 0
392 20241209 145200 223185 4495 4495 4495 4495 0
393 20241209 145100 223185 4495 4495 4495 4495 0
394 20241209 145000 223185 4495 4495 4495 4495 0
395 20241209 144900 223185 4495 4495 4495 4495 0
396 20241209 144800 223185 4495 4495 4495 4495 0
397 20241209 144700 223185 4495 4495 4495 4495 0
398 20241209 144600 223185 4495 4495 4495 4495 0
399 20241209 144500 223185 4495 4495 4495 4495 0
400 20241209 144400 223185 4495 4495 4495 4495 0
401 20241209 144300 223185 4495 4495 4495 4495 0
402 20241209 144200 223185 4495 4495 4495 4495 0
403 20241209 144100 223185 4495 4495 4495 4495 0
404 20241209 144000 223185 4495 4495 4495 4495 0
405 20241209 143900 223185 4495 4495 4495 4495 0
406 20241209 143800 223185 4495 4495 4495 4495 0
407 20241209 143700 223185 4495 4495 4495 4495 0
408 20241209 143600 223185 4495 4495 4495 4495 0
409 20241209 143500 223185 4495 4495 4495 4495 0
410 20241209 143400 223185 4495 4495 4495 4495 0
411 20241209 143300 223185 4495 4495 4495 4495 0
412 20241209 143200 223185 4495 4495 4495 4495 0
413 20241209 143100 223185 4495 4495 4495 4495 0
414 20241209 143000 223185 4495 4495 4495 4495 0
415 20241209 142900 223185 4495 4495 4495 4495 0
416 20241209 142800 223185 4495 4495 4495 4495 0
417 20241209 142700 223185 4495 4495 4495 4495 0
418 20241209 142600 223185 4495 4495 4495 4495 0
419 20241209 142500 223185 4495 4495 4495 4495 0
420 20241209 142400 223185 4495 4495 4495 4495 0
421 20241209 142300 223185 4495 4495 4495 4495 0
422 20241209 142200 223185 4495 4495 4495 4495 1
423 20241209 142100 218690 4495 4495 4495 4495 0
424 20241209 142000 218690 4495 4495 4495 4495 0
425 20241209 141900 218690 4495 4495 4495 4495 0
426 20241209 141800 218690 4495 4495 4495 4495 0
427 20241209 141700 218690 4495 4495 4495 4495 0
428 20241209 141600 218690 4495 4300 4495 3910 52
429 20241209 141500 4600 4600 4600 4600 4600 0
430 20241209 141400 4600 4600 4600 4600 4600 0
431 20241209 141300 4600 4600 4600 4600 4600 0
432 20241209 141200 4600 4600 4600 4600 4600 0
433 20241209 141100 4600 4600 4600 4600 4600 0
434 20241209 141000 4600 4600 4600 4600 4600 0
435 20241209 140900 4600 4600 4600 4600 4600 0
436 20241209 140800 4600 4600 4600 4600 4600 0
437 20241209 140700 4600 4600 4600 4600 4600 0
438 20241209 140600 4600 4600 4600 4600 4600 0
439 20241209 140500 4600 4600 4600 4600 4600 0
440 20241209 140400 4600 4600 4600 4600 4600 0
441 20241209 140300 4600 4600 4600 4600 4600 0
442 20241209 140200 4600 4600 4600 4600 4600 0
443 20241209 140100 4600 4600 4600 4600 4600 0
444 20241209 140000 4600 4600 4600 4600 4600 0
445 20241209 135900 4600 4600 4600 4600 4600 0
446 20241209 135800 4600 4600 4600 4600 4600 0
447 20241209 135700 4600 4600 4600 4600 4600 0
448 20241209 135600 4600 4600 4600 4600 4600 0
449 20241209 135500 4600 4600 4600 4600 4600 0
450 20241209 135400 4600 4600 4600 4600 4600 0
451 20241209 135300 4600 4600 4600 4600 4600 0
452 20241209 135200 4600 4600 4600 4600 4600 0
453 20241209 135100 4600 4600 4600 4600 4600 0
454 20241209 135000 4600 4600 4600 4600 4600 0
455 20241209 134900 4600 4600 4600 4600 4600 0
456 20241209 134800 4600 4600 4600 4600 4600 0
457 20241209 134700 4600 4600 4600 4600 4600 0
458 20241209 134600 4600 4600 4600 4600 4600 0
459 20241209 134500 4600 4600 4600 4600 4600 0
460 20241209 134400 4600 4600 4600 4600 4600 0
461 20241209 134300 4600 4600 4600 4600 4600 0
462 20241209 134200 4600 4600 4600 4600 4600 0
463 20241209 134100 4600 4600 4600 4600 4600 0
464 20241209 134000 4600 4600 4600 4600 4600 0
465 20241209 133900 4600 4600 4600 4600 4600 0
466 20241209 133800 4600 4600 4600 4600 4600 0
467 20241209 133700 4600 4600 4600 4600 4600 0
468 20241209 133600 4600 4600 4600 4600 4600 0
469 20241209 133500 4600 4600 4600 4600 4600 0
470 20241209 133400 4600 4600 4600 4600 4600 0
471 20241209 133300 4600 4600 4600 4600 4600 0
472 20241209 133200 4600 4600 4600 4600 4600 0
473 20241209 133100 4600 4600 4600 4600 4600 0
474 20241209 133000 4600 4600 4600 4600 4600 0
475 20241209 132900 4600 4600 4600 4600 4600 0
476 20241209 132800 4600 4600 4600 4600 4600 0
477 20241209 132700 4600 4600 4600 4600 4600 0
478 20241209 132600 4600 4600 4600 4600 4600 0
479 20241209 132500 4600 4600 4600 4600 4600 0
480 20241209 132400 4600 4600 4600 4600 4600 0
481 20241209 132300 4600 4600 4600 4600 4600 0
482 20241209 132200 4600 4600 4600 4600 4600 0
483 20241209 132100 4600 4600 4600 4600 4600 0
484 20241209 132000 4600 4600 4600 4600 4600 0
485 20241209 131900 4600 4600 4600 4600 4600 0
486 20241209 131800 4600 4600 4600 4600 4600 0
487 20241209 131700 4600 4600 4600 4600 4600 0
488 20241209 131600 4600 4600 4600 4600 4600 0
489 20241209 131500 4600 4600 4600 4600 4600 0
490 20241209 131400 4600 4600 4600 4600 4600 0
491 20241209 131300 4600 4600 4600 4600 4600 0
492 20241209 131200 4600 4600 4600 4600 4600 0
493 20241209 131100 4600 4600 4600 4600 4600 0
494 20241209 131000 4600 4600 4600 4600 4600 0
495 20241209 130900 4600 4600 4600 4600 4600 0
496 20241209 130800 4600 4600 4600 4600 4600 0
497 20241209 130700 4600 4600 4600 4600 4600 0
498 20241209 130600 4600 4600 4600 4600 4600 0
499 20241209 130500 4600 4600 4600 4600 4600 0
500 20241209 130400 4600 4600 4600 4600 4600 0
501 20241209 130300 4600 4600 4600 4600 4600 0
502 20241209 130200 4600 4600 4600 4600 4600 0
503 20241209 130100 4600 4600 4600 4600 4600 0
504 20241209 130000 4600 4600 4600 4600 4600 0
505 20241209 125900 4600 4600 4600 4600 4600 0
506 20241209 125800 4600 4600 4600 4600 4600 0
507 20241209 125700 4600 4600 4600 4600 4600 0
508 20241209 125600 4600 4600 4600 4600 4600 0
509 20241209 125500 4600 4600 4600 4600 4600 0
510 20241209 125400 4600 4600 4600 4600 4600 0
511 20241209 125300 4600 4600 4600 4600 4600 0
512 20241209 125200 4600 4600 4600 4600 4600 0
513 20241209 125100 4600 4600 4600 4600 4600 0
514 20241209 125000 4600 4600 4600 4600 4600 0
515 20241209 124900 4600 4600 4600 4600 4600 0
516 20241209 124800 4600 4600 4600 4600 4600 0
517 20241209 124700 4600 4600 4600 4600 4600 0
518 20241209 124600 4600 4600 4600 4600 4600 0
519 20241209 124500 4600 4600 4600 4600 4600 0
520 20241209 124400 4600 4600 4600 4600 4600 0
521 20241209 124300 4600 4600 4600 4600 4600 0
522 20241209 124200 4600 4600 4600 4600 4600 0
523 20241209 124100 4600 4600 4600 4600 4600 0
524 20241209 124000 4600 4600 4600 4600 4600 0
525 20241209 123900 4600 4600 4600 4600 4600 0
526 20241209 123800 4600 4600 4600 4600 4600 0
527 20241209 123700 4600 4600 4600 4600 4600 0
528 20241209 123600 4600 4600 4600 4600 4600 0
529 20241209 123500 4600 4600 4600 4600 4600 0
530 20241209 123400 4600 4600 4600 4600 4600 0
531 20241209 123300 4600 4600 4600 4600 4600 0
532 20241209 123200 4600 4600 4600 4600 4600 0
533 20241209 123100 4600 4600 4600 4600 4600 0
534 20241209 123000 4600 4600 4600 4600 4600 0
535 20241209 122900 4600 4600 4600 4600 4600 0
536 20241209 122800 4600 4600 4600 4600 4600 0
537 20241209 122700 4600 4600 4600 4600 4600 0
538 20241209 122600 4600 4600 4600 4600 4600 0
539 20241209 122500 4600 4600 4600 4600 4600 0
540 20241209 122400 4600 4600 4600 4600 4600 0
541 20241209 122300 4600 4600 4600 4600 4600 0
542 20241209 122200 4600 4600 4600 4600 4600 0
543 20241209 122100 4600 4600 4600 4600 4600 0
544 20241209 122000 4600 4600 4600 4600 4600 0
545 20241209 121900 4600 4600 4600 4600 4600 0
546 20241209 121800 4600 4600 4600 4600 4600 0
547 20241209 121700 4600 4600 4600 4600 4600 0
548 20241209 121600 4600 4600 4600 4600 4600 0
549 20241209 121500 4600 4600 4600 4600 4600 0
550 20241209 121400 4600 4600 4600 4600 4600 0
551 20241209 121300 4600 4600 4600 4600 4600 0
552 20241209 121200 4600 4600 4600 4600 4600 0
553 20241209 121100 4600 4600 4600 4600 4600 0
554 20241209 121000 4600 4600 4600 4600 4600 0
555 20241209 120900 4600 4600 4600 4600 4600 0
556 20241209 120800 4600 4600 4600 4600 4600 0
557 20241209 120700 4600 4600 4600 4600 4600 0
558 20241209 120600 4600 4600 4600 4600 4600 0
559 20241209 120500 4600 4600 4600 4600 4600 0
560 20241209 120400 4600 4600 4600 4600 4600 0
561 20241209 120300 4600 4600 4600 4600 4600 0
562 20241209 120200 4600 4600 4600 4600 4600 0
563 20241209 120100 4600 4600 4600 4600 4600 0
564 20241209 120000 4600 4600 4600 4600 4600 0
565 20241209 115900 4600 4600 4600 4600 4600 0
566 20241209 115800 4600 4600 4600 4600 4600 0
567 20241209 115700 4600 4600 4600 4600 4600 0
568 20241209 115600 4600 4600 4600 4600 4600 0
569 20241209 115500 4600 4600 4600 4600 4600 0
570 20241209 115400 4600 4600 4600 4600 4600 0
571 20241209 115300 4600 4600 4600 4600 4600 0
572 20241209 115200 4600 4600 4600 4600 4600 0
573 20241209 115100 4600 4600 4600 4600 4600 0
574 20241209 115000 4600 4600 4600 4600 4600 0
575 20241209 114900 4600 4600 4600 4600 4600 0
576 20241209 114800 4600 4600 4600 4600 4600 0
577 20241209 114700 4600 4600 4600 4600 4600 0
578 20241209 114600 4600 4600 4600 4600 4600 0
579 20241209 114500 4600 4600 4600 4600 4600 0
580 20241209 114400 4600 4600 4600 4600 4600 0
581 20241209 114300 4600 4600 4600 4600 4600 0
582 20241209 114200 4600 4600 4600 4600 4600 0
583 20241209 114100 4600 4600 4600 4600 4600 0
584 20241209 114000 4600 4600 4600 4600 4600 0
585 20241209 113900 4600 4600 4600 4600 4600 0
586 20241209 113800 4600 4600 4600 4600 4600 0
587 20241209 113700 4600 4600 4600 4600 4600 0
588 20241209 113600 4600 4600 4600 4600 4600 0
589 20241209 113500 4600 4600 4600 4600 4600 0
590 20241209 113400 4600 4600 4600 4600 4600 0
591 20241209 113300 4600 4600 4600 4600 4600 0
592 20241209 113200 4600 4600 4600 4600 4600 0
593 20241209 113100 4600 4600 4600 4600 4600 0
594 20241209 113000 4600 4600 4600 4600 4600 0
595 20241209 112900 4600 4600 4600 4600 4600 0
596 20241209 112800 4600 4600 4600 4600 4600 0
597 20241209 112700 4600 4600 4600 4600 4600 0
598 20241209 112600 4600 4600 4600 4600 4600 0
599 20241209 112500 4600 4600 4600 4600 4600 0
600 20241209 112400 4600 4600 4600 4600 4600 0
601 20241209 112300 4600 4600 4600 4600 4600 0
602 20241209 112200 4600 4600 4600 4600 4600 0
603 20241209 112100 4600 4600 4600 4600 4600 0
604 20241209 112000 4600 4600 4600 4600 4600 0
605 20241209 111900 4600 4600 4600 4600 4600 0
606 20241209 111800 4600 4600 4600 4600 4600 0
607 20241209 111700 4600 4600 4600 4600 4600 0
608 20241209 111600 4600 4600 4600 4600 4600 0
609 20241209 111500 4600 4600 4600 4600 4600 0
610 20241209 111400 4600 4600 4600 4600 4600 0
611 20241209 111300 4600 4600 4600 4600 4600 0
612 20241209 111200 4600 4600 4600 4600 4600 0
613 20241209 111100 4600 4600 4600 4600 4600 0
614 20241209 111000 4600 4600 4600 4600 4600 0
615 20241209 110900 4600 4600 4600 4600 4600 0
616 20241209 110800 4600 4600 4600 4600 4600 0
617 20241209 110700 4600 4600 4600 4600 4600 0
618 20241209 110600 4600 4600 4600 4600 4600 0
619 20241209 110500 4600 4600 4600 4600 4600 0
620 20241209 110400 4600 4600 4600 4600 4600 0
621 20241209 110300 4600 4600 4600 4600 4600 0
622 20241209 110200 4600 4600 4600 4600 4600 0
623 20241209 110100 4600 4600 4600 4600 4600 0
624 20241209 110000 4600 4600 4600 4600 4600 0
625 20241209 105900 4600 4600 4600 4600 4600 0
626 20241209 105800 4600 4600 4600 4600 4600 0
627 20241209 105700 4600 4600 4600 4600 4600 0
628 20241209 105600 4600 4600 4600 4600 4600 0
629 20241209 105500 4600 4600 4600 4600 4600 0
630 20241209 105400 4600 4600 4600 4600 4600 0
631 20241209 105300 4600 4600 4600 4600 4600 0
632 20241209 105200 4600 4600 4600 4600 4600 0
633 20241209 105100 4600 4600 4600 4600 4600 0
634 20241209 105000 4600 4600 4600 4600 4600 0
635 20241209 104900 4600 4600 4600 4600 4600 0
636 20241209 104800 4600 4600 4600 4600 4600 0
637 20241209 104700 4600 4600 4600 4600 4600 0
638 20241209 104600 4600 4600 4600 4600 4600 0
639 20241209 104500 4600 4600 4600 4600 4600 0
640 20241209 104400 4600 4600 4600 4600 4600 0
641 20241209 104300 4600 4600 4600 4600 4600 0
642 20241209 104200 4600 4600 4600 4600 4600 0
643 20241209 104100 4600 4600 4600 4600 4600 0
644 20241209 104000 4600 4600 4600 4600 4600 0
645 20241209 103900 4600 4600 4600 4600 4600 0
646 20241209 103800 4600 4600 4600 4600 4600 0
647 20241209 103700 4600 4600 4600 4600 4600 0
648 20241209 103600 4600 4600 4600 4600 4600 0
649 20241209 103500 4600 4600 4600 4600 4600 0
650 20241209 103400 4600 4600 4600 4600 4600 0
651 20241209 103300 4600 4600 4600 4600 4600 0
652 20241209 103200 4600 4600 4600 4600 4600 0
653 20241209 103100 4600 4600 4600 4600 4600 0
654 20241209 103000 4600 4600 4600 4600 4600 0
655 20241209 102900 4600 4600 4600 4600 4600 0
656 20241209 102800 4600 4600 4600 4600 4600 0
657 20241209 102700 4600 4600 4600 4600 4600 0
658 20241209 102600 4600 4600 4600 4600 4600 0
659 20241209 102500 4600 4600 4600 4600 4600 0
660 20241209 102400 4600 4600 4600 4600 4600 0
661 20241209 102300 4600 4600 4600 4600 4600 0
662 20241209 102200 4600 4600 4600 4600 4600 0
663 20241209 102100 4600 4600 4600 4600 4600 0
664 20241209 102000 4600 4600 4600 4600 4600 0
665 20241209 101900 4600 4600 4600 4600 4600 0
666 20241209 101800 4600 4600 4600 4600 4600 0
667 20241209 101700 4600 4600 4600 4600 4600 0
668 20241209 101600 4600 4600 4600 4600 4600 0
669 20241209 101500 4600 4600 4600 4600 4600 0
670 20241209 101400 4600 4600 4600 4600 4600 0
671 20241209 101300 4600 4600 4600 4600 4600 0
672 20241209 101200 4600 4600 4600 4600 4600 0
673 20241209 101100 4600 4600 4600 4600 4600 0
674 20241209 101000 4600 4600 4600 4600 4600 0
675 20241209 100900 4600 4600 4600 4600 4600 0
676 20241209 100800 4600 4600 4600 4600 4600 0
677 20241209 100700 4600 4600 4600 4600 4600 0
678 20241209 100600 4600 4600 4600 4600 4600 0
679 20241209 100500 4600 4600 4600 4600 4600 0
680 20241209 100400 4600 4600 4600 4600 4600 1
681 20241209 100300 0 4600 4600 4600 4600 0
682 20241209 100200 0 4600 4600 4600 4600 0
683 20241209 100100 0 4600 4600 4600 4600 0
684 20241209 100000 0 4600 4600 4600 4600 0
685 20241209 095900 0 4600 4600 4600 4600 0
686 20241209 095800 0 4600 4600 4600 4600 0
687 20241209 095700 0 4600 4600 4600 4600 0
688 20241209 095600 0 4600 4600 4600 4600 0
689 20241209 095500 0 4600 4600 4600 4600 0
690 20241209 095400 0 4600 4600 4600 4600 0
691 20241209 095300 0 4600 4600 4600 4600 0
692 20241209 095200 0 4600 4600 4600 4600 0
693 20241209 095100 0 4600 4600 4600 4600 0
694 20241209 095000 0 4600 4600 4600 4600 0
695 20241209 094900 0 4600 4600 4600 4600 0
696 20241209 094800 0 4600 4600 4600 4600 0
697 20241209 094700 0 4600 4600 4600 4600 0
698 20241209 094600 0 4600 4600 4600 4600 0
699 20241209 094500 0 4600 4600 4600 4600 0
700 20241209 094400 0 4600 4600 4600 4600 0
701 20241209 094300 0 4600 4600 4600 4600 0
702 20241209 094200 0 4600 4600 4600 4600 0
703 20241209 094100 0 4600 4600 4600 4600 0
704 20241209 094000 0 4600 4600 4600 4600 0
705 20241209 093900 0 4600 4600 4600 4600 0
706 20241209 093800 0 4600 4600 4600 4600 0
707 20241209 093700 0 4600 4600 4600 4600 0
708 20241209 093600 0 4600 4600 4600 4600 0
709 20241209 093500 0 4600 4600 4600 4600 0
710 20241209 093400 0 4600 4600 4600 4600 0
711 20241209 093300 0 4600 4600 4600 4600 0
712 20241209 093200 0 4600 4600 4600 4600 0
713 20241209 093100 0 4600 4600 4600 4600 0
714 20241209 093000 0 4600 4600 4600 4600 0
715 20241209 092900 0 4600 4600 4600 4600 0
716 20241209 092800 0 4600 4600 4600 4600 0
717 20241209 092700 0 4600 4600 4600 4600 0
718 20241209 092600 0 4600 4600 4600 4600 0
719 20241209 092500 0 4600 4600 4600 4600 0
720 20241209 092400 0 4600 4600 4600 4600 0
721 20241209 092300 0 4600 4600 4600 4600 0
722 20241209 092200 0 4600 4600 4600 4600 0
723 20241209 092100 0 4600 4600 4600 4600 0
724 20241209 092000 0 4600 4600 4600 4600 0
725 20241209 091900 0 4600 4600 4600 4600 0
726 20241209 091800 0 4600 4600 4600 4600 0
727 20241209 091700 0 4600 4600 4600 4600 0
728 20241209 091600 0 4600 4600 4600 4600 0
729 20241209 091500 0 4600 4600 4600 4600 0
730 20241209 091400 0 4600 4600 4600 4600 0
731 20241209 091300 0 4600 4600 4600 4600 0
732 20241209 091200 0 4600 4600 4600 4600 0
733 20241209 091100 0 4600 4600 4600 4600 0
734 20241209 091000 0 4600 4600 4600 4600 0
735 20241209 090900 0 4600 4600 4600 4600 0
736 20241209 090800 0 4600 4600 4600 4600 0
737 20241209 090700 0 4600 4600 4600 4600 0
738 20241209 090600 0 4600 4600 4600 4600 0
739 20241209 090500 0 4600 4600 4600 4600 0
740 20241209 090400 0 4600 4600 4600 4600 0
741 20241209 090300 0 4600 4600 4600 4600 0
742 20241209 090200 0 4600 4600 4600 4600 0
743 20241209 090100 0 4600 4600 4600 4600 0
744 20241209 090000 0 4600 4600 4600 4600 0