ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

745
337840/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,745 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,212300,22919260,10500,10170,10500,10170,87
20241209,212200,22919260,10500,10500,10500,10500,0
20241209,212100,22919260,10500,10500,10500,10500,0
20241209,212000,22919260,10500,10500,10500,10500,0
20241209,211900,22919260,10500,10500,10500,10500,0
20241209,211800,22919260,10500,10500,10500,10500,0
20241209,211700,22919260,10500,10500,10500,10500,0
20241209,211600,22919260,10500,10500,10500,10500,0
20241209,211500,22919260,10500,10500,10500,10500,0
20241209,211400,22919260,10500,10500,10500,10500,0
20241209,211300,22919260,10500,10500,10500,10500,0
20241209,211200,22919260,10500,10500,10500,10500,0
20241209,211100,22919260,10500,10500,10500,10500,0
20241209,211000,22919260,10500,10500,10500,10500,0
20241209,210900,22919260,10500,10500,10500,10500,0
20241209,210800,22919260,10500,10500,10500,10500,0
20241209,210700,22919260,10500,10500,10500,10500,0
20241209,210600,22919260,10500,10500,10500,10500,0
20241209,210500,22919260,10500,10500,10500,10500,0
20241209,210400,22919260,10500,10500,10500,10500,0
20241209,210300,22919260,10500,10500,10500,10500,0
20241209,210200,22919260,10500,10500,10500,10500,0
20241209,210100,22919260,10500,10500,10500,10500,0
20241209,210000,22919260,10500,10500,10500,10500,0
20241209,205900,22919260,10500,10500,10500,10500,0
20241209,205800,22919260,10500,10500,10500,10500,0
20241209,205700,22919260,10500,10500,10500,10500,0
20241209,205600,22919260,10500,10500,10500,10500,0
20241209,205500,22919260,10500,10500,10500,10500,0
20241209,205400,22919260,10500,10500,10500,10500,0
20241209,205300,22919260,10500,10170,10500,10170,87
20241209,205200,22919260,10500,10500,10500,10500,0
20241209,205100,22919260,10500,10500,10500,10500,0
20241209,205000,22919260,10500,10500,10500,10500,0
20241209,204900,22919260,10500,10500,10500,10500,0
20241209,204800,22919260,10500,10500,10500,10500,0
20241209,204700,22919260,10500,10500,10500,10500,0
20241209,204600,22919260,10500,10500,10500,10500,0
20241209,204500,22919260,10500,10500,10500,10500,0
20241209,204400,22919260,10500,10500,10500,10500,0
20241209,204300,22919260,10500,10500,10500,10500,0
20241209,204200,22919260,10500,10500,10500,10500,0
20241209,204100,22919260,10500,10500,10500,10500,0
20241209,204000,22919260,10500,10500,10500,10500,0
20241209,203900,22919260,10500,10500,10500,10500,0
20241209,203800,22919260,10500,10500,10500,10500,0
20241209,203700,22919260,10500,10500,10500,10500,0
20241209,203600,22919260,10500,10500,10500,10500,0
20241209,203500,22919260,10500,10500,10500,10500,0
20241209,203400,22919260,10500,10500,10500,10500,0
20241209,203300,22919260,10500,10500,10500,10500,0
20241209,203200,22919260,10500,10500,10500,10500,0
20241209,203100,22919260,10500,10500,10500,10500,0
20241209,203000,22919260,10500,10500,10500,10500,0
20241209,202900,22919260,10500,10500,10500,10500,0
20241209,202800,22919260,10500,10500,10500,10500,0
20241209,202700,22919260,10500,10500,10500,10500,0
20241209,202600,22919260,10500,10500,10500,10500,0
20241209,202500,22919260,10500,10500,10500,10500,0
20241209,202400,22919260,10500,10500,10500,10500,0
20241209,202300,22919260,10500,10170,10500,10170,87
20241209,202200,22919260,10500,10500,10500,10500,0
20241209,202100,22919260,10500,10500,10500,10500,0
20241209,202000,22919260,10500,10500,10500,10500,0
20241209,201900,22919260,10500,10500,10500,10500,0
20241209,201800,22919260,10500,10500,10500,10500,0
20241209,201700,22919260,10500,10500,10500,10500,0
20241209,201600,22919260,10500,10500,10500,10500,0
20241209,201500,22919260,10500,10500,10500,10500,0
20241209,201400,22919260,10500,10500,10500,10500,0
20241209,201300,22919260,10500,10500,10500,10500,0
20241209,201200,22919260,10500,10500,10500,10500,0
20241209,201100,22919260,10500,10500,10500,10500,0
20241209,201000,22919260,10500,10500,10500,10500,0
20241209,200900,22919260,10500,10500,10500,10500,0
20241209,200800,22919260,10500,10500,10500,10500,0
20241209,200700,22919260,10500,10500,10500,10500,0
20241209,200600,22919260,10500,10500,10500,10500,0
20241209,200500,22919260,10500,10500,10500,10500,0
20241209,200400,22919260,10500,10500,10500,10500,0
20241209,200300,22919260,10500,10500,10500,10500,0
20241209,200200,22919260,10500,10500,10500,10500,0
20241209,200100,22919260,10500,10500,10500,10500,0
20241209,200000,22919260,10500,10500,10500,10500,0
20241209,195900,22919260,10500,10500,10500,10500,0
20241209,195800,22919260,10500,10500,10500,10500,0
20241209,195700,22919260,10500,10500,10500,10500,0
20241209,195600,22919260,10500,10500,10500,10500,0
20241209,195500,22919260,10500,10500,10500,10500,0
20241209,195400,22919260,10500,10500,10500,10500,0
20241209,195300,22919260,10500,10170,10500,10170,87
20241209,195200,22919260,10500,10500,10500,10500,0
20241209,195100,22919260,10500,10500,10500,10500,0
20241209,195000,22919260,10500,10500,10500,10500,0
20241209,194900,22919260,10500,10500,10500,10500,0
20241209,194800,22919260,10500,10500,10500,10500,0
20241209,194700,22919260,10500,10500,10500,10500,0
20241209,194600,22919260,10500,10500,10500,10500,0
20241209,194500,22919260,10500,10500,10500,10500,0
20241209,194400,22919260,10500,10500,10500,10500,0
20241209,194300,22919260,10500,10500,10500,10500,0
20241209,194200,22919260,10500,10500,10500,10500,0
20241209,194100,22919260,10500,10500,10500,10500,0
20241209,194000,22919260,10500,10500,10500,10500,0
20241209,193900,22919260,10500,10500,10500,10500,0
20241209,193800,22919260,10500,10500,10500,10500,0
20241209,193700,22919260,10500,10500,10500,10500,0
20241209,193600,22919260,10500,10500,10500,10500,0
20241209,193500,22919260,10500,10500,10500,10500,0
20241209,193400,22919260,10500,10500,10500,10500,0
20241209,193300,22919260,10500,10500,10500,10500,0
20241209,193200,22919260,10500,10500,10500,10500,0
20241209,193100,22919260,10500,10500,10500,10500,0
20241209,193000,22919260,10500,10500,10500,10500,0
20241209,192900,22919260,10500,10500,10500,10500,0
20241209,192800,22919260,10500,10500,10500,10500,0
20241209,192700,22919260,10500,10500,10500,10500,0
20241209,192600,22919260,10500,10500,10500,10500,0
20241209,192500,22919260,10500,10500,10500,10500,0
20241209,192400,22919260,10500,10500,10500,10500,0
20241209,192300,22919260,10500,10170,10500,10170,87
20241209,192200,22919260,10500,10500,10500,10500,0
20241209,192100,22919260,10500,10500,10500,10500,0
20241209,192000,22919260,10500,10500,10500,10500,0
20241209,191900,22919260,10500,10500,10500,10500,0
20241209,191800,22919260,10500,10500,10500,10500,0
20241209,191700,22919260,10500,10500,10500,10500,0
20241209,191600,22919260,10500,10500,10500,10500,0
20241209,191500,22919260,10500,10500,10500,10500,0
20241209,191400,22919260,10500,10500,10500,10500,0
20241209,191300,22919260,10500,10500,10500,10500,0
20241209,191200,22919260,10500,10500,10500,10500,0
20241209,191100,22919260,10500,10500,10500,10500,0
20241209,191000,22919260,10500,10500,10500,10500,0
20241209,190900,22919260,10500,10500,10500,10500,0
20241209,190800,22919260,10500,10500,10500,10500,0
20241209,190700,22919260,10500,10500,10500,10500,0
20241209,190600,22919260,10500,10500,10500,10500,0
20241209,190500,22919260,10500,10500,10500,10500,0
20241209,190400,22919260,10500,10500,10500,10500,0
20241209,190300,22919260,10500,10500,10500,10500,0
20241209,190200,22919260,10500,10500,10500,10500,0
20241209,190100,22919260,10500,10500,10500,10500,0
20241209,190000,22919260,10500,10500,10500,10500,0
20241209,185900,22919260,10500,10500,10500,10500,0
20241209,185800,22919260,10500,10500,10500,10500,0
20241209,185700,22919260,10500,10500,10500,10500,0
20241209,185600,22919260,10500,10500,10500,10500,0
20241209,185500,22919260,10500,10500,10500,10500,0
20241209,185400,22919260,10500,10500,10500,10500,0
20241209,185300,22919260,10500,10170,10500,10170,87
20241209,185200,22919260,10500,10500,10500,10500,0
20241209,185100,22919260,10500,10500,10500,10500,0
20241209,185000,22919260,10500,10500,10500,10500,0
20241209,184900,22919260,10500,10500,10500,10500,0
20241209,184800,22919260,10500,10500,10500,10500,0
20241209,184700,22919260,10500,10500,10500,10500,0
20241209,184600,22919260,10500,10500,10500,10500,0
20241209,184500,22919260,10500,10500,10500,10500,0
20241209,184400,22919260,10500,10500,10500,10500,0
20241209,184300,22919260,10500,10500,10500,10500,0
20241209,184200,22919260,10500,10500,10500,10500,0
20241209,184100,22919260,10500,10500,10500,10500,0
20241209,184000,22919260,10500,10500,10500,10500,0
20241209,183900,22919260,10500,10500,10500,10500,0
20241209,183800,22919260,10500,10500,10500,10500,0
20241209,183700,22919260,10500,10500,10500,10500,0
20241209,183600,22919260,10500,10500,10500,10500,0
20241209,183500,22919260,10500,10500,10500,10500,0
20241209,183400,22919260,10500,10500,10500,10500,0
20241209,183300,22919260,10500,10500,10500,10500,0
20241209,183200,22919260,10500,10500,10500,10500,0
20241209,183100,22919260,10500,10500,10500,10500,0
20241209,183000,22919260,10500,10500,10500,10500,0
20241209,182900,22919260,10500,10500,10500,10500,0
20241209,182800,22919260,10500,10500,10500,10500,0
20241209,182700,22919260,10500,10500,10500,10500,0
20241209,182600,22919260,10500,10500,10500,10500,0
20241209,182500,22919260,10500,10500,10500,10500,0
20241209,182400,22919260,10500,10500,10500,10500,0
20241209,182300,22919260,10500,10170,10500,10170,87
20241209,182200,22919260,10500,10500,10500,10500,0
20241209,182100,22919260,10500,10500,10500,10500,0
20241209,182000,22919260,10500,10500,10500,10500,0
20241209,181900,22919260,10500,10500,10500,10500,0
20241209,181800,22919260,10500,10500,10500,10500,0
20241209,181700,22919260,10500,10500,10500,10500,0
20241209,181600,22919260,10500,10500,10500,10500,0
20241209,181500,22919260,10500,10500,10500,10500,0
20241209,181400,22919260,10500,10500,10500,10500,0
20241209,181300,22919260,10500,10500,10500,10500,0
20241209,181200,22919260,10500,10500,10500,10500,0
20241209,181100,22919260,10500,10500,10500,10500,0
20241209,181000,22919260,10500,10500,10500,10500,0
20241209,180900,22919260,10500,10500,10500,10500,0
20241209,180800,22919260,10500,10500,10500,10500,0
20241209,180700,22919260,10500,10500,10500,10500,0
20241209,180600,22919260,10500,10500,10500,10500,0
20241209,180500,22919260,10500,10500,10500,10500,0
20241209,180400,22919260,10500,10500,10500,10500,0
20241209,180300,22919260,10500,10500,10500,10500,0
20241209,180200,22919260,10500,10500,10500,10500,0
20241209,180100,22919260,10500,10500,10500,10500,0
20241209,180000,22919260,10500,10500,10500,10500,0
20241209,175900,22919260,10500,10500,10500,10500,0
20241209,175800,22919260,10500,10500,10500,10500,0
20241209,175700,22919260,10500,10500,10500,10500,0
20241209,175600,22919260,10500,10500,10500,10500,0
20241209,175500,22919260,10500,10500,10500,10500,0
20241209,175400,22919260,10500,10500,10500,10500,0
20241209,175300,22919260,10500,10170,10500,10170,87
20241209,175200,22919260,10500,10500,10500,10500,0
20241209,175100,22919260,10500,10500,10500,10500,0
20241209,175000,22919260,10500,10500,10500,10500,0
20241209,174900,22919260,10500,10500,10500,10500,0
20241209,174800,22919260,10500,10500,10500,10500,0
20241209,174700,22919260,10500,10500,10500,10500,0
20241209,174600,22919260,10500,10500,10500,10500,0
20241209,174500,22919260,10500,10500,10500,10500,0
20241209,174400,22919260,10500,10500,10500,10500,0
20241209,174300,22919260,10500,10500,10500,10500,0
20241209,174200,22919260,10500,10500,10500,10500,0
20241209,174100,22919260,10500,10500,10500,10500,0
20241209,174000,22919260,10500,10500,10500,10500,0
20241209,173900,22919260,10500,10500,10500,10500,0
20241209,173800,22919260,10500,10500,10500,10500,0
20241209,173700,22919260,10500,10500,10500,10500,0
20241209,173600,22919260,10500,10500,10500,10500,0
20241209,173500,22919260,10500,10500,10500,10500,0
20241209,173400,22919260,10500,10500,10500,10500,0
20241209,173300,22919260,10500,10500,10500,10500,0
20241209,173200,22919260,10500,10500,10500,10500,0
20241209,173100,22919260,10500,10500,10500,10500,0
20241209,173000,22919260,10500,10500,10500,10500,0
20241209,172900,22919260,10500,10500,10500,10500,0
20241209,172800,22919260,10500,10500,10500,10500,0
20241209,172700,22919260,10500,10500,10500,10500,0
20241209,172600,22919260,10500,10500,10500,10500,0
20241209,172500,22919260,10500,10500,10500,10500,0
20241209,172400,22919260,10500,10500,10500,10500,0
20241209,172300,22919260,10500,10170,10500,10170,87
20241209,172200,22919260,10500,10500,10500,10500,0
20241209,172100,22919260,10500,10500,10500,10500,0
20241209,172000,22919260,10500,10500,10500,10500,0
20241209,171900,22919260,10500,10500,10500,10500,0
20241209,171800,22919260,10500,10500,10500,10500,0
20241209,171700,22919260,10500,10500,10500,10500,0
20241209,171600,22919260,10500,10500,10500,10500,0
20241209,171500,22919260,10500,10500,10500,10500,0
20241209,171400,22919260,10500,10500,10500,10500,0
20241209,171300,22919260,10500,10500,10500,10500,0
20241209,171200,22919260,10500,10500,10500,10500,0
20241209,171100,22919260,10500,10500,10500,10500,0
20241209,171000,22919260,10500,10500,10500,10500,0
20241209,170900,22919260,10500,10500,10500,10500,0
20241209,170800,22919260,10500,10500,10500,10500,0
20241209,170700,22919260,10500,10500,10500,10500,0
20241209,170600,22919260,10500,10500,10500,10500,0
20241209,170500,22919260,10500,10500,10500,10500,0
20241209,170400,22919260,10500,10500,10500,10500,0
20241209,170300,22919260,10500,10500,10500,10500,0
20241209,170200,22919260,10500,10500,10500,10500,0
20241209,170100,22919260,10500,10500,10500,10500,0
20241209,170000,22919260,10500,10500,10500,10500,0
20241209,165900,22919260,10500,10500,10500,10500,0
20241209,165800,22919260,10500,10500,10500,10500,0
20241209,165700,22919260,10500,10500,10500,10500,0
20241209,165600,22919260,10500,10500,10500,10500,0
20241209,165500,22919260,10500,10500,10500,10500,0
20241209,165400,22919260,10500,10500,10500,10500,0
20241209,165300,22919260,10500,10170,10500,10170,87
20241209,165200,22919260,10500,10500,10500,10500,0
20241209,165100,22919260,10500,10500,10500,10500,0
20241209,165000,22919260,10500,10500,10500,10500,0
20241209,164900,22919260,10500,10500,10500,10500,0
20241209,164800,22919260,10500,10500,10500,10500,0
20241209,164700,22919260,10500,10500,10500,10500,0
20241209,164600,22919260,10500,10500,10500,10500,0
20241209,164500,22919260,10500,10500,10500,10500,0
20241209,164400,22919260,10500,10500,10500,10500,0
20241209,164300,22919260,10500,10500,10500,10500,0
20241209,164200,22919260,10500,10500,10500,10500,0
20241209,164100,22919260,10500,10500,10500,10500,0
20241209,164000,22919260,10500,10500,10500,10500,0
20241209,163900,22919260,10500,10500,10500,10500,0
20241209,163800,22919260,10500,10500,10500,10500,0
20241209,163700,22919260,10500,10500,10500,10500,0
20241209,163600,22919260,10500,10500,10500,10500,0
20241209,163500,22919260,10500,10500,10500,10500,0
20241209,163400,22919260,10500,10500,10500,10500,0
20241209,163300,22919260,10500,10500,10500,10500,0
20241209,163200,22919260,10500,10500,10500,10500,0
20241209,163100,22919260,10500,10500,10500,10500,0
20241209,163000,22919260,10500,10500,10500,10500,0
20241209,162900,22919260,10500,10500,10500,10500,0
20241209,162800,22919260,10500,10500,10500,10500,0
20241209,162700,22919260,10500,10500,10500,10500,0
20241209,162600,22919260,10500,10500,10500,10500,0
20241209,162500,22919260,10500,10500,10500,10500,0
20241209,162400,22919260,10500,10500,10500,10500,0
20241209,162300,22919260,10500,10170,10500,10170,87
20241209,162200,22919260,10500,10500,10500,10500,0
20241209,162100,22919260,10500,10500,10500,10500,0
20241209,162000,22919260,10500,10500,10500,10500,0
20241209,161900,22919260,10500,10500,10500,10500,0
20241209,161800,22919260,10500,10500,10500,10500,0
20241209,161700,22919260,10500,10500,10500,10500,0
20241209,161600,22919260,10500,10500,10500,10500,0
20241209,161500,22919260,10500,10500,10500,10500,0
20241209,161400,22919260,10500,10500,10500,10500,0
20241209,161300,22919260,10500,10500,10500,10500,0
20241209,161200,22919260,10500,10500,10500,10500,0
20241209,161100,22919260,10500,10500,10500,10500,0
20241209,161000,22919260,10500,10500,10500,10500,0
20241209,160900,22919260,10500,10500,10500,10500,0
20241209,160800,22919260,10500,10500,10500,10500,0
20241209,160700,22919260,10500,10500,10500,10500,0
20241209,160600,22919260,10500,10500,10500,10500,0
20241209,160500,22919260,10500,10500,10500,10500,0
20241209,160400,22919260,10500,10500,10500,10500,0
20241209,160300,22919260,10500,10500,10500,10500,0
20241209,160200,22919260,10500,10500,10500,10500,0
20241209,160100,22919260,10500,10500,10500,10500,0
20241209,160000,22919260,10500,10500,10500,10500,0
20241209,155900,22919260,10500,10500,10500,10500,0
20241209,155800,22919260,10500,10500,10500,10500,0
20241209,155700,22919260,10500,10500,10500,10500,0
20241209,155600,22919260,10500,10500,10500,10500,0
20241209,155500,22919260,10500,10500,10500,10500,0
20241209,155400,22919260,10500,10500,10500,10500,0
20241209,155300,22919260,10500,10170,10500,10170,87
20241209,155200,22919260,10500,10500,10500,10500,0
20241209,155100,22919260,10500,10500,10500,10500,0
20241209,155000,22919260,10500,10500,10500,10500,0
20241209,154900,22919260,10500,10500,10500,10500,0
20241209,154800,22919260,10500,10500,10500,10500,0
20241209,154700,22919260,10500,10500,10500,10500,0
20241209,154600,22919260,10500,10500,10500,10500,0
20241209,154500,22919260,10500,10500,10500,10500,0
20241209,154400,22919260,10500,10500,10500,10500,0
20241209,154300,22919260,10500,10500,10500,10500,0
20241209,154200,22919260,10500,10500,10500,10500,0
20241209,154100,22919260,10500,10500,10500,10500,0
20241209,154000,22919260,10500,10500,10500,10500,0
20241209,153900,22919260,10500,10500,10500,10500,0
20241209,153800,22919260,10500,10500,10500,10500,0
20241209,153700,22919260,10500,10500,10500,10500,0
20241209,153600,22919260,10500,10500,10500,10500,0
20241209,153500,22919260,10500,10500,10500,10500,0
20241209,153400,22919260,10500,10500,10500,10500,0
20241209,153300,22919260,10500,10500,10500,10500,0
20241209,153200,22919260,10500,10500,10500,10500,0
20241209,153100,22919260,10500,10500,10500,10500,0
20241209,153000,22919260,10500,10500,10500,10500,0
20241209,152900,22919260,10500,10500,10500,10500,0
20241209,152800,22919260,10500,10500,10500,10500,0
20241209,152700,22919260,10500,10500,10500,10500,0
20241209,152600,22919260,10500,10500,10500,10500,0
20241209,152500,22919260,10500,10500,10500,10500,0
20241209,152400,22919260,10500,10500,10500,10500,0
20241209,152300,22919260,10500,10500,10500,10500,0
20241209,152200,22919260,10500,10500,10500,10500,0
20241209,152100,22919260,10500,10500,10500,10500,0
20241209,152000,22919260,10500,10500,10500,10500,0
20241209,151900,22919260,10500,10500,10500,10500,0
20241209,151800,22919260,10500,10500,10500,10500,0
20241209,151700,22919260,10500,10500,10500,10500,0
20241209,151600,22919260,10500,10500,10500,10500,0
20241209,151500,22919260,10500,10170,10500,10170,87
20241209,151400,22034130,10170,10180,10180,10170,4
20241209,151300,21993440,10490,10490,10490,10490,10
20241209,151200,21888540,10530,10530,10530,10530,0
20241209,151100,21888540,10530,10530,10530,10530,0
20241209,151000,21888540,10530,10530,10530,10530,0
20241209,150900,21888540,10530,10530,10530,10530,53
20241209,150800,21330450,11000,11000,11000,11000,0
20241209,150700,21330450,11000,11000,11000,11000,0
20241209,150600,21330450,11000,11000,11000,11000,0
20241209,150500,21330450,11000,11000,11000,11000,0
20241209,150400,21330450,11000,11000,11000,11000,0
20241209,150300,21330450,11000,11000,11000,11000,0
20241209,150200,21330450,11000,11000,11000,11000,0
20241209,150100,21330450,11000,11000,11000,11000,0
20241209,150000,21330450,11000,11000,11000,11000,0
20241209,145900,21330450,11000,11000,11000,11000,0
20241209,145800,21330450,11000,11000,11000,11000,0
20241209,145700,21330450,11000,11000,11000,11000,0
20241209,145600,21330450,11000,11000,11000,11000,0
20241209,145500,21330450,11000,11000,11000,11000,0
20241209,145400,21330450,11000,11000,11000,11000,0
20241209,145300,21330450,11000,11000,11000,11000,0
20241209,145200,21330450,11000,11000,11000,11000,0
20241209,145100,21330450,11000,11000,11000,11000,0
20241209,145000,21330450,11000,11000,11000,11000,0
20241209,144900,21330450,11000,11000,11000,11000,0
20241209,144800,21330450,11000,11000,11000,11000,0
20241209,144700,21330450,11000,11000,11000,11000,0
20241209,144600,21330450,11000,11000,11000,11000,0
20241209,144500,21330450,11000,11000,11000,11000,0
20241209,144400,21330450,11000,11000,11000,11000,0
20241209,144300,21330450,11000,11000,11000,11000,0
20241209,144200,21330450,11000,11000,11000,11000,0
20241209,144100,21330450,11000,11000,11000,11000,0
20241209,144000,21330450,11000,11000,11000,11000,0
20241209,143900,21330450,11000,11000,11000,11000,0
20241209,143800,21330450,11000,11000,11000,11000,0
20241209,143700,21330450,11000,11000,11000,11000,0
20241209,143600,21330450,11000,11000,11000,11000,0
20241209,143500,21330450,11000,11000,11000,11000,0
20241209,143400,21330450,11000,11000,11000,11000,0
20241209,143300,21330450,11000,11000,11000,11000,0
20241209,143200,21330450,11000,11000,11000,11000,0
20241209,143100,21330450,11000,11000,11000,11000,0
20241209,143000,21330450,11000,11000,11000,11000,0
20241209,142900,21330450,11000,11000,11000,11000,0
20241209,142800,21330450,11000,11000,11000,11000,0
20241209,142700,21330450,11000,11000,11000,11000,0
20241209,142600,21330450,11000,11000,11000,11000,0
20241209,142500,21330450,11000,11000,11000,11000,0
20241209,142400,21330450,11000,11000,11000,11000,0
20241209,142300,21330450,11000,11000,11000,11000,0
20241209,142200,21330450,11000,11000,11000,11000,0
20241209,142100,21330450,11000,11000,11000,11000,0
20241209,142000,21330450,11000,11000,11000,11000,0
20241209,141900,21330450,11000,11000,11000,11000,0
20241209,141800,21330450,11000,11000,11000,11000,0
20241209,141700,21330450,11000,11000,11000,11000,0
20241209,141600,21330450,11000,10420,11000,10170,751
20241209,141500,13593260,11250,11250,11250,11250,0
20241209,141400,13593260,11250,11250,11250,11250,0
20241209,141300,13593260,11250,11250,11250,11250,0
20241209,141200,13593260,11250,11250,11250,11250,0
20241209,141100,13593260,11250,11250,11250,11250,0
20241209,141000,13593260,11250,11250,11250,11250,0
20241209,140900,13593260,11250,11250,11250,11250,0
20241209,140800,13593260,11250,11250,11250,11250,0
20241209,140700,13593260,11250,11250,11250,11250,0
20241209,140600,13593260,11250,11250,11250,11250,0
20241209,140500,13593260,11250,11250,11250,11250,0
20241209,140400,13593260,11250,11250,11250,11250,0
20241209,140300,13593260,11250,11250,11250,11250,0
20241209,140200,13593260,11250,11250,11250,11250,0
20241209,140100,13593260,11250,11250,11250,11250,0
20241209,140000,13593260,11250,11250,11250,11250,0
20241209,135900,13593260,11250,11250,11250,11250,0
20241209,135800,13593260,11250,11250,11250,11250,0
20241209,135700,13593260,11250,11250,11250,11250,0
20241209,135600,13593260,11250,11250,11250,11250,0
20241209,135500,13593260,11250,11250,11250,11250,0
20241209,135400,13593260,11250,11250,11250,11250,0
20241209,135300,13593260,11250,11250,11250,11250,0
20241209,135200,13593260,11250,11250,11250,11250,0
20241209,135100,13593260,11250,11250,11250,11250,0
20241209,135000,13593260,11250,11250,11250,11250,0
20241209,134900,13593260,11250,11250,11250,11250,0
20241209,134800,13593260,11250,11250,11250,11250,0
20241209,134700,13593260,11250,11250,11250,11250,0
20241209,134600,13593260,11250,11250,11250,11250,0
20241209,134500,13593260,11250,11250,11250,11250,0
20241209,134400,13593260,11250,11250,11250,11250,0
20241209,134300,13593260,11250,11250,11250,11250,0
20241209,134200,13593260,11250,11250,11250,11250,0
20241209,134100,13593260,11250,11250,11250,11250,0
20241209,134000,13593260,11250,11250,11250,11250,0
20241209,133900,13593260,11250,11250,11250,11250,0
20241209,133800,13593260,11250,11250,11250,11250,0
20241209,133700,13593260,11250,11250,11250,11250,0
20241209,133600,13593260,11250,11250,11250,11250,0
20241209,133500,13593260,11250,11250,11250,11250,0
20241209,133400,13593260,11250,11250,11250,11250,0
20241209,133300,13593260,11250,11250,11250,11250,0
20241209,133200,13593260,11250,11250,11250,11250,0
20241209,133100,13593260,11250,11250,11250,11250,0
20241209,133000,13593260,11250,11250,11250,11250,0
20241209,132900,13593260,11250,11250,11250,11250,0
20241209,132800,13593260,11250,11230,11250,11230,40
20241209,132700,13144040,11230,11230,11230,11230,0
20241209,132600,13144040,11230,10600,11230,10600,151
20241209,132500,11542810,10900,10900,10900,10900,0
20241209,132400,11542810,10900,10900,10900,10900,0
20241209,132300,11542810,10900,10900,10900,10900,0
20241209,132200,11542810,10900,10900,10900,10900,0
20241209,132100,11542810,10900,10900,10900,10900,0
20241209,132000,11542810,10900,10900,10900,10900,0
20241209,131900,11542810,10900,10900,10900,10900,0
20241209,131800,11542810,10900,10900,10900,10900,0
20241209,131700,11542810,10900,10900,10900,10900,0
20241209,131600,11542810,10900,10900,10900,10900,0
20241209,131500,11542810,10900,10900,10900,10900,0
20241209,131400,11542810,10900,10900,10900,10900,0
20241209,131300,11542810,10900,10900,10900,10900,0
20241209,131200,11542810,10900,10900,10900,10900,0
20241209,131100,11542810,10900,10900,10900,10900,0
20241209,131000,11542810,10900,10900,10900,10900,0
20241209,130900,11542810,10900,10900,10900,10900,0
20241209,130800,11542810,10900,10900,10900,10900,0
20241209,130700,11542810,10900,10900,10900,10900,0
20241209,130600,11542810,10900,10900,10900,10900,0
20241209,130500,11542810,10900,10900,10900,10900,0
20241209,130400,11542810,10900,10900,10900,10900,0
20241209,130300,11542810,10900,10900,10900,10900,0
20241209,130200,11542810,10900,10900,10900,10900,0
20241209,130100,11542810,10900,10900,10900,10900,0
20241209,130000,11542810,10900,10900,10900,10900,0
20241209,125900,11542810,10900,10900,10900,10900,0
20241209,125800,11542810,10900,10900,10900,10900,0
20241209,125700,11542810,10900,10900,10900,10900,0
20241209,125600,11542810,10900,10900,10900,10900,0
20241209,125500,11542810,10900,10900,10900,10900,0
20241209,125400,11542810,10900,10900,10900,10900,0
20241209,125300,11542810,10900,10900,10900,10900,0
20241209,125200,11542810,10900,10900,10900,10900,0
20241209,125100,11542810,10900,10900,10900,10900,0
20241209,125000,11542810,10900,10900,10900,10900,0
20241209,124900,11542810,10900,10900,10900,10900,0
20241209,124800,11542810,10900,10900,10900,10900,0
20241209,124700,11542810,10900,10900,10900,10900,0
20241209,124600,11542810,10900,10900,10900,10900,0
20241209,124500,11542810,10900,10900,10900,10900,0
20241209,124400,11542810,10900,10900,10900,10900,0
20241209,124300,11542810,10900,10900,10900,10900,0
20241209,124200,11542810,10900,10900,10900,10900,0
20241209,124100,11542810,10900,10900,10900,10900,0
20241209,124000,11542810,10900,10900,10900,10900,0
20241209,123900,11542810,10900,10900,10900,10900,0
20241209,123800,11542810,10900,10900,10900,10900,0
20241209,123700,11542810,10900,10900,10900,10900,0
20241209,123600,11542810,10900,10900,10900,10900,0
20241209,123500,11542810,10900,10900,10900,10900,0
20241209,123400,11542810,10900,10900,10900,10900,0
20241209,123300,11542810,10900,10900,10900,10900,0
20241209,123200,11542810,10900,10900,10900,10900,0
20241209,123100,11542810,10900,10900,10900,10900,0
20241209,123000,11542810,10900,10900,10900,10900,0
20241209,122900,11542810,10900,10900,10900,10900,0
20241209,122800,11542810,10900,10900,10900,10900,0
20241209,122700,11542810,10900,10900,10900,10900,0
20241209,122600,11542810,10900,10900,10900,10900,0
20241209,122500,11542810,10900,10900,10900,10900,0
20241209,122400,11542810,10900,10900,10900,10900,0
20241209,122300,11542810,10900,10900,10900,10900,0
20241209,122200,11542810,10900,10900,10900,10900,0
20241209,122100,11542810,10900,10900,10900,10900,0
20241209,122000,11542810,10900,10900,10900,10900,0
20241209,121900,11542810,10900,10900,10900,10900,0
20241209,121800,11542810,10900,10900,10900,10900,0
20241209,121700,11542810,10900,10900,10900,10900,0
20241209,121600,11542810,10900,10900,10900,10900,0
20241209,121500,11542810,10900,10900,10900,10900,0
20241209,121400,11542810,10900,10900,10900,10900,0
20241209,121300,11542810,10900,10800,10900,10800,140
20241209,121200,10023810,10390,10450,10450,10390,650
20241209,121100,3265710,11300,11300,11300,11300,0
20241209,121000,3265710,11300,11300,11300,11300,0
20241209,120900,3265710,11300,11300,11300,11300,0
20241209,120800,3265710,11300,11300,11300,11300,0
20241209,120700,3265710,11300,11300,11300,11300,0
20241209,120600,3265710,11300,11300,11300,11300,0
20241209,120500,3265710,11300,11300,11300,11300,0
20241209,120400,3265710,11300,11300,11300,11300,0
20241209,120300,3265710,11300,11300,11300,11300,0
20241209,120200,3265710,11300,11300,11300,11300,0
20241209,120100,3265710,11300,11300,11300,11300,0
20241209,120000,3265710,11300,11300,11300,11300,0
20241209,115900,3265710,11300,11300,11300,11300,0
20241209,115800,3265710,11300,11300,11300,11300,0
20241209,115700,3265710,11300,11300,11300,11300,0
20241209,115600,3265710,11300,11300,11300,11300,0
20241209,115500,3265710,11300,11300,11300,11300,0
20241209,115400,3265710,11300,11300,11300,11300,0
20241209,115300,3265710,11300,11300,11300,11300,0
20241209,115200,3265710,11300,11300,11300,11300,0
20241209,115100,3265710,11300,11300,11300,11300,0
20241209,115000,3265710,11300,11300,11300,11300,0
20241209,114900,3265710,11300,11300,11300,11300,0
20241209,114800,3265710,11300,11300,11300,11300,0
20241209,114700,3265710,11300,11300,11300,11300,0
20241209,114600,3265710,11300,11300,11300,11300,0
20241209,114500,3265710,11300,11300,11300,11300,0
20241209,114400,3265710,11300,11300,11300,11300,0
20241209,114300,3265710,11300,11300,11300,11300,0
20241209,114200,3265710,11300,11300,11300,11300,0
20241209,114100,3265710,11300,11300,11300,11300,0
20241209,114000,3265710,11300,11300,11300,11300,0
20241209,113900,3265710,11300,11300,11300,11300,0
20241209,113800,3265710,11300,11300,11300,11300,0
20241209,113700,3265710,11300,11300,11300,11300,0
20241209,113600,3265710,11300,11300,11300,11300,0
20241209,113500,3265710,11300,11300,11300,11300,0
20241209,113400,3265710,11300,11300,11300,11300,0
20241209,113300,3265710,11300,11300,11300,11300,0
20241209,113200,3265710,11300,11300,11300,11300,0
20241209,113100,3265710,11300,11300,11300,11300,0
20241209,113000,3265710,11300,11300,11300,11300,0
20241209,112900,3265710,11300,11300,11300,11300,0
20241209,112800,3265710,11300,11300,11300,11300,1
20241209,112700,3254410,11000,11000,11000,11000,1
20241209,112600,3243410,10450,10450,10450,10450,0
20241209,112500,3243410,10450,11000,11000,10450,300
20241209,112400,104220,11580,11580,11580,11580,0
20241209,112300,104220,11580,11580,11580,11580,0
20241209,112200,104220,11580,11580,11580,11580,0
20241209,112100,104220,11580,11580,11580,11580,0
20241209,112000,104220,11580,11580,11580,11580,0
20241209,111900,104220,11580,11580,11580,11580,0
20241209,111800,104220,11580,11580,11580,11580,0
20241209,111700,104220,11580,11580,11580,11580,0
20241209,111600,104220,11580,11580,11580,11580,0
20241209,111500,104220,11580,11580,11580,11580,0
20241209,111400,104220,11580,11580,11580,11580,0
20241209,111300,104220,11580,11580,11580,11580,0
20241209,111200,104220,11580,11580,11580,11580,0
20241209,111100,104220,11580,11580,11580,11580,0
20241209,111000,104220,11580,11580,11580,11580,0
20241209,110900,104220,11580,11580,11580,11580,0
20241209,110800,104220,11580,11580,11580,11580,0
20241209,110700,104220,11580,11580,11580,11580,0
20241209,110600,104220,11580,11580,11580,11580,0
20241209,110500,104220,11580,11580,11580,11580,0
20241209,110400,104220,11580,11580,11580,11580,0
20241209,110300,104220,11580,11580,11580,11580,0
20241209,110200,104220,11580,11580,11580,11580,0
20241209,110100,104220,11580,11580,11580,11580,8
20241209,110000,11580,11580,11580,11580,11580,1
20241209,105900,0,11960,11960,11960,11960,0
20241209,105800,0,11960,11960,11960,11960,0
20241209,105700,0,11960,11960,11960,11960,0
20241209,105600,0,11960,11960,11960,11960,0
20241209,105500,0,11960,11960,11960,11960,0
20241209,105400,0,11960,11960,11960,11960,0
20241209,105300,0,11960,11960,11960,11960,0
20241209,105200,0,11960,11960,11960,11960,0
20241209,105100,0,11960,11960,11960,11960,0
20241209,105000,0,11960,11960,11960,11960,0
20241209,104900,0,11960,11960,11960,11960,0
20241209,104800,0,11960,11960,11960,11960,0
20241209,104700,0,11960,11960,11960,11960,0
20241209,104600,0,11960,11960,11960,11960,0
20241209,104500,0,11960,11960,11960,11960,0
20241209,104400,0,11960,11960,11960,11960,0
20241209,104300,0,11960,11960,11960,11960,0
20241209,104200,0,11960,11960,11960,11960,0
20241209,104100,0,11960,11960,11960,11960,0
20241209,104000,0,11960,11960,11960,11960,0
20241209,103900,0,11960,11960,11960,11960,0
20241209,103800,0,11960,11960,11960,11960,0
20241209,103700,0,11960,11960,11960,11960,0
20241209,103600,0,11960,11960,11960,11960,0
20241209,103500,0,11960,11960,11960,11960,0
20241209,103400,0,11960,11960,11960,11960,0
20241209,103300,0,11960,11960,11960,11960,0
20241209,103200,0,11960,11960,11960,11960,0
20241209,103100,0,11960,11960,11960,11960,0
20241209,103000,0,11960,11960,11960,11960,0
20241209,102900,0,11960,11960,11960,11960,0
20241209,102800,0,11960,11960,11960,11960,0
20241209,102700,0,11960,11960,11960,11960,0
20241209,102600,0,11960,11960,11960,11960,0
20241209,102500,0,11960,11960,11960,11960,0
20241209,102400,0,11960,11960,11960,11960,0
20241209,102300,0,11960,11960,11960,11960,0
20241209,102200,0,11960,11960,11960,11960,0
20241209,102100,0,11960,11960,11960,11960,0
20241209,102000,0,11960,11960,11960,11960,0
20241209,101900,0,11960,11960,11960,11960,0
20241209,101800,0,11960,11960,11960,11960,0
20241209,101700,0,11960,11960,11960,11960,0
20241209,101600,0,11960,11960,11960,11960,0
20241209,101500,0,11960,11960,11960,11960,0
20241209,101400,0,11960,11960,11960,11960,0
20241209,101300,0,11960,11960,11960,11960,0
20241209,101200,0,11960,11960,11960,11960,0
20241209,101100,0,11960,11960,11960,11960,0
20241209,101000,0,11960,11960,11960,11960,0
20241209,100900,0,11960,11960,11960,11960,0
20241209,100800,0,11960,11960,11960,11960,0
20241209,100700,0,11960,11960,11960,11960,0
20241209,100600,0,11960,11960,11960,11960,0
20241209,100500,0,11960,11960,11960,11960,0
20241209,100400,0,11960,11960,11960,11960,0
20241209,100300,0,11960,11960,11960,11960,0
20241209,100200,0,11960,11960,11960,11960,0
20241209,100100,0,11960,11960,11960,11960,0
20241209,100000,0,11960,11960,11960,11960,0
20241209,095900,0,11960,11960,11960,11960,0
20241209,095800,0,11960,11960,11960,11960,0
20241209,095700,0,11960,11960,11960,11960,0
20241209,095600,0,11960,11960,11960,11960,0
20241209,095500,0,11960,11960,11960,11960,0
20241209,095400,0,11960,11960,11960,11960,0
20241209,095300,0,11960,11960,11960,11960,0
20241209,095200,0,11960,11960,11960,11960,0
20241209,095100,0,11960,11960,11960,11960,0
20241209,095000,0,11960,11960,11960,11960,0
20241209,094900,0,11960,11960,11960,11960,0
20241209,094800,0,11960,11960,11960,11960,0
20241209,094700,0,11960,11960,11960,11960,0
20241209,094600,0,11960,11960,11960,11960,0
20241209,094500,0,11960,11960,11960,11960,0
20241209,094400,0,11960,11960,11960,11960,0
20241209,094300,0,11960,11960,11960,11960,0
20241209,094200,0,11960,11960,11960,11960,0
20241209,094100,0,11960,11960,11960,11960,0
20241209,094000,0,11960,11960,11960,11960,0
20241209,093900,0,11960,11960,11960,11960,0
20241209,093800,0,11960,11960,11960,11960,0
20241209,093700,0,11960,11960,11960,11960,0
20241209,093600,0,11960,11960,11960,11960,0
20241209,093500,0,11960,11960,11960,11960,0
20241209,093400,0,11960,11960,11960,11960,0
20241209,093300,0,11960,11960,11960,11960,0
20241209,093200,0,11960,11960,11960,11960,0
20241209,093100,0,11960,11960,11960,11960,0
20241209,093000,0,11960,11960,11960,11960,0
20241209,092900,0,11960,11960,11960,11960,0
20241209,092800,0,11960,11960,11960,11960,0
20241209,092700,0,11960,11960,11960,11960,0
20241209,092600,0,11960,11960,11960,11960,0
20241209,092500,0,11960,11960,11960,11960,0
20241209,092400,0,11960,11960,11960,11960,0
20241209,092300,0,11960,11960,11960,11960,0
20241209,092200,0,11960,11960,11960,11960,0
20241209,092100,0,11960,11960,11960,11960,0
20241209,092000,0,11960,11960,11960,11960,0
20241209,091900,0,11960,11960,11960,11960,0
20241209,091800,0,11960,11960,11960,11960,0
20241209,091700,0,11960,11960,11960,11960,0
20241209,091600,0,11960,11960,11960,11960,0
20241209,091500,0,11960,11960,11960,11960,0
20241209,091400,0,11960,11960,11960,11960,0
20241209,091300,0,11960,11960,11960,11960,0
20241209,091200,0,11960,11960,11960,11960,0
20241209,091100,0,11960,11960,11960,11960,0
20241209,091000,0,11960,11960,11960,11960,0
20241209,090900,0,11960,11960,11960,11960,0
20241209,090800,0,11960,11960,11960,11960,0
20241209,090700,0,11960,11960,11960,11960,0
20241209,090600,0,11960,11960,11960,11960,0
20241209,090500,0,11960,11960,11960,11960,0
20241209,090400,0,11960,11960,11960,11960,0
20241209,090300,0,11960,11960,11960,11960,0
20241209,090200,0,11960,11960,11960,11960,0
20241209,090100,0,11960,11960,11960,11960,0
20241209,090000,0,11960,11960,11960,11960,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 212300 22919260 10500 10170 10500 10170 87
3 20241209 212200 22919260 10500 10500 10500 10500 0
4 20241209 212100 22919260 10500 10500 10500 10500 0
5 20241209 212000 22919260 10500 10500 10500 10500 0
6 20241209 211900 22919260 10500 10500 10500 10500 0
7 20241209 211800 22919260 10500 10500 10500 10500 0
8 20241209 211700 22919260 10500 10500 10500 10500 0
9 20241209 211600 22919260 10500 10500 10500 10500 0
10 20241209 211500 22919260 10500 10500 10500 10500 0
11 20241209 211400 22919260 10500 10500 10500 10500 0
12 20241209 211300 22919260 10500 10500 10500 10500 0
13 20241209 211200 22919260 10500 10500 10500 10500 0
14 20241209 211100 22919260 10500 10500 10500 10500 0
15 20241209 211000 22919260 10500 10500 10500 10500 0
16 20241209 210900 22919260 10500 10500 10500 10500 0
17 20241209 210800 22919260 10500 10500 10500 10500 0
18 20241209 210700 22919260 10500 10500 10500 10500 0
19 20241209 210600 22919260 10500 10500 10500 10500 0
20 20241209 210500 22919260 10500 10500 10500 10500 0
21 20241209 210400 22919260 10500 10500 10500 10500 0
22 20241209 210300 22919260 10500 10500 10500 10500 0
23 20241209 210200 22919260 10500 10500 10500 10500 0
24 20241209 210100 22919260 10500 10500 10500 10500 0
25 20241209 210000 22919260 10500 10500 10500 10500 0
26 20241209 205900 22919260 10500 10500 10500 10500 0
27 20241209 205800 22919260 10500 10500 10500 10500 0
28 20241209 205700 22919260 10500 10500 10500 10500 0
29 20241209 205600 22919260 10500 10500 10500 10500 0
30 20241209 205500 22919260 10500 10500 10500 10500 0
31 20241209 205400 22919260 10500 10500 10500 10500 0
32 20241209 205300 22919260 10500 10170 10500 10170 87
33 20241209 205200 22919260 10500 10500 10500 10500 0
34 20241209 205100 22919260 10500 10500 10500 10500 0
35 20241209 205000 22919260 10500 10500 10500 10500 0
36 20241209 204900 22919260 10500 10500 10500 10500 0
37 20241209 204800 22919260 10500 10500 10500 10500 0
38 20241209 204700 22919260 10500 10500 10500 10500 0
39 20241209 204600 22919260 10500 10500 10500 10500 0
40 20241209 204500 22919260 10500 10500 10500 10500 0
41 20241209 204400 22919260 10500 10500 10500 10500 0
42 20241209 204300 22919260 10500 10500 10500 10500 0
43 20241209 204200 22919260 10500 10500 10500 10500 0
44 20241209 204100 22919260 10500 10500 10500 10500 0
45 20241209 204000 22919260 10500 10500 10500 10500 0
46 20241209 203900 22919260 10500 10500 10500 10500 0
47 20241209 203800 22919260 10500 10500 10500 10500 0
48 20241209 203700 22919260 10500 10500 10500 10500 0
49 20241209 203600 22919260 10500 10500 10500 10500 0
50 20241209 203500 22919260 10500 10500 10500 10500 0
51 20241209 203400 22919260 10500 10500 10500 10500 0
52 20241209 203300 22919260 10500 10500 10500 10500 0
53 20241209 203200 22919260 10500 10500 10500 10500 0
54 20241209 203100 22919260 10500 10500 10500 10500 0
55 20241209 203000 22919260 10500 10500 10500 10500 0
56 20241209 202900 22919260 10500 10500 10500 10500 0
57 20241209 202800 22919260 10500 10500 10500 10500 0
58 20241209 202700 22919260 10500 10500 10500 10500 0
59 20241209 202600 22919260 10500 10500 10500 10500 0
60 20241209 202500 22919260 10500 10500 10500 10500 0
61 20241209 202400 22919260 10500 10500 10500 10500 0
62 20241209 202300 22919260 10500 10170 10500 10170 87
63 20241209 202200 22919260 10500 10500 10500 10500 0
64 20241209 202100 22919260 10500 10500 10500 10500 0
65 20241209 202000 22919260 10500 10500 10500 10500 0
66 20241209 201900 22919260 10500 10500 10500 10500 0
67 20241209 201800 22919260 10500 10500 10500 10500 0
68 20241209 201700 22919260 10500 10500 10500 10500 0
69 20241209 201600 22919260 10500 10500 10500 10500 0
70 20241209 201500 22919260 10500 10500 10500 10500 0
71 20241209 201400 22919260 10500 10500 10500 10500 0
72 20241209 201300 22919260 10500 10500 10500 10500 0
73 20241209 201200 22919260 10500 10500 10500 10500 0
74 20241209 201100 22919260 10500 10500 10500 10500 0
75 20241209 201000 22919260 10500 10500 10500 10500 0
76 20241209 200900 22919260 10500 10500 10500 10500 0
77 20241209 200800 22919260 10500 10500 10500 10500 0
78 20241209 200700 22919260 10500 10500 10500 10500 0
79 20241209 200600 22919260 10500 10500 10500 10500 0
80 20241209 200500 22919260 10500 10500 10500 10500 0
81 20241209 200400 22919260 10500 10500 10500 10500 0
82 20241209 200300 22919260 10500 10500 10500 10500 0
83 20241209 200200 22919260 10500 10500 10500 10500 0
84 20241209 200100 22919260 10500 10500 10500 10500 0
85 20241209 200000 22919260 10500 10500 10500 10500 0
86 20241209 195900 22919260 10500 10500 10500 10500 0
87 20241209 195800 22919260 10500 10500 10500 10500 0
88 20241209 195700 22919260 10500 10500 10500 10500 0
89 20241209 195600 22919260 10500 10500 10500 10500 0
90 20241209 195500 22919260 10500 10500 10500 10500 0
91 20241209 195400 22919260 10500 10500 10500 10500 0
92 20241209 195300 22919260 10500 10170 10500 10170 87
93 20241209 195200 22919260 10500 10500 10500 10500 0
94 20241209 195100 22919260 10500 10500 10500 10500 0
95 20241209 195000 22919260 10500 10500 10500 10500 0
96 20241209 194900 22919260 10500 10500 10500 10500 0
97 20241209 194800 22919260 10500 10500 10500 10500 0
98 20241209 194700 22919260 10500 10500 10500 10500 0
99 20241209 194600 22919260 10500 10500 10500 10500 0
100 20241209 194500 22919260 10500 10500 10500 10500 0
101 20241209 194400 22919260 10500 10500 10500 10500 0
102 20241209 194300 22919260 10500 10500 10500 10500 0
103 20241209 194200 22919260 10500 10500 10500 10500 0
104 20241209 194100 22919260 10500 10500 10500 10500 0
105 20241209 194000 22919260 10500 10500 10500 10500 0
106 20241209 193900 22919260 10500 10500 10500 10500 0
107 20241209 193800 22919260 10500 10500 10500 10500 0
108 20241209 193700 22919260 10500 10500 10500 10500 0
109 20241209 193600 22919260 10500 10500 10500 10500 0
110 20241209 193500 22919260 10500 10500 10500 10500 0
111 20241209 193400 22919260 10500 10500 10500 10500 0
112 20241209 193300 22919260 10500 10500 10500 10500 0
113 20241209 193200 22919260 10500 10500 10500 10500 0
114 20241209 193100 22919260 10500 10500 10500 10500 0
115 20241209 193000 22919260 10500 10500 10500 10500 0
116 20241209 192900 22919260 10500 10500 10500 10500 0
117 20241209 192800 22919260 10500 10500 10500 10500 0
118 20241209 192700 22919260 10500 10500 10500 10500 0
119 20241209 192600 22919260 10500 10500 10500 10500 0
120 20241209 192500 22919260 10500 10500 10500 10500 0
121 20241209 192400 22919260 10500 10500 10500 10500 0
122 20241209 192300 22919260 10500 10170 10500 10170 87
123 20241209 192200 22919260 10500 10500 10500 10500 0
124 20241209 192100 22919260 10500 10500 10500 10500 0
125 20241209 192000 22919260 10500 10500 10500 10500 0
126 20241209 191900 22919260 10500 10500 10500 10500 0
127 20241209 191800 22919260 10500 10500 10500 10500 0
128 20241209 191700 22919260 10500 10500 10500 10500 0
129 20241209 191600 22919260 10500 10500 10500 10500 0
130 20241209 191500 22919260 10500 10500 10500 10500 0
131 20241209 191400 22919260 10500 10500 10500 10500 0
132 20241209 191300 22919260 10500 10500 10500 10500 0
133 20241209 191200 22919260 10500 10500 10500 10500 0
134 20241209 191100 22919260 10500 10500 10500 10500 0
135 20241209 191000 22919260 10500 10500 10500 10500 0
136 20241209 190900 22919260 10500 10500 10500 10500 0
137 20241209 190800 22919260 10500 10500 10500 10500 0
138 20241209 190700 22919260 10500 10500 10500 10500 0
139 20241209 190600 22919260 10500 10500 10500 10500 0
140 20241209 190500 22919260 10500 10500 10500 10500 0
141 20241209 190400 22919260 10500 10500 10500 10500 0
142 20241209 190300 22919260 10500 10500 10500 10500 0
143 20241209 190200 22919260 10500 10500 10500 10500 0
144 20241209 190100 22919260 10500 10500 10500 10500 0
145 20241209 190000 22919260 10500 10500 10500 10500 0
146 20241209 185900 22919260 10500 10500 10500 10500 0
147 20241209 185800 22919260 10500 10500 10500 10500 0
148 20241209 185700 22919260 10500 10500 10500 10500 0
149 20241209 185600 22919260 10500 10500 10500 10500 0
150 20241209 185500 22919260 10500 10500 10500 10500 0
151 20241209 185400 22919260 10500 10500 10500 10500 0
152 20241209 185300 22919260 10500 10170 10500 10170 87
153 20241209 185200 22919260 10500 10500 10500 10500 0
154 20241209 185100 22919260 10500 10500 10500 10500 0
155 20241209 185000 22919260 10500 10500 10500 10500 0
156 20241209 184900 22919260 10500 10500 10500 10500 0
157 20241209 184800 22919260 10500 10500 10500 10500 0
158 20241209 184700 22919260 10500 10500 10500 10500 0
159 20241209 184600 22919260 10500 10500 10500 10500 0
160 20241209 184500 22919260 10500 10500 10500 10500 0
161 20241209 184400 22919260 10500 10500 10500 10500 0
162 20241209 184300 22919260 10500 10500 10500 10500 0
163 20241209 184200 22919260 10500 10500 10500 10500 0
164 20241209 184100 22919260 10500 10500 10500 10500 0
165 20241209 184000 22919260 10500 10500 10500 10500 0
166 20241209 183900 22919260 10500 10500 10500 10500 0
167 20241209 183800 22919260 10500 10500 10500 10500 0
168 20241209 183700 22919260 10500 10500 10500 10500 0
169 20241209 183600 22919260 10500 10500 10500 10500 0
170 20241209 183500 22919260 10500 10500 10500 10500 0
171 20241209 183400 22919260 10500 10500 10500 10500 0
172 20241209 183300 22919260 10500 10500 10500 10500 0
173 20241209 183200 22919260 10500 10500 10500 10500 0
174 20241209 183100 22919260 10500 10500 10500 10500 0
175 20241209 183000 22919260 10500 10500 10500 10500 0
176 20241209 182900 22919260 10500 10500 10500 10500 0
177 20241209 182800 22919260 10500 10500 10500 10500 0
178 20241209 182700 22919260 10500 10500 10500 10500 0
179 20241209 182600 22919260 10500 10500 10500 10500 0
180 20241209 182500 22919260 10500 10500 10500 10500 0
181 20241209 182400 22919260 10500 10500 10500 10500 0
182 20241209 182300 22919260 10500 10170 10500 10170 87
183 20241209 182200 22919260 10500 10500 10500 10500 0
184 20241209 182100 22919260 10500 10500 10500 10500 0
185 20241209 182000 22919260 10500 10500 10500 10500 0
186 20241209 181900 22919260 10500 10500 10500 10500 0
187 20241209 181800 22919260 10500 10500 10500 10500 0
188 20241209 181700 22919260 10500 10500 10500 10500 0
189 20241209 181600 22919260 10500 10500 10500 10500 0
190 20241209 181500 22919260 10500 10500 10500 10500 0
191 20241209 181400 22919260 10500 10500 10500 10500 0
192 20241209 181300 22919260 10500 10500 10500 10500 0
193 20241209 181200 22919260 10500 10500 10500 10500 0
194 20241209 181100 22919260 10500 10500 10500 10500 0
195 20241209 181000 22919260 10500 10500 10500 10500 0
196 20241209 180900 22919260 10500 10500 10500 10500 0
197 20241209 180800 22919260 10500 10500 10500 10500 0
198 20241209 180700 22919260 10500 10500 10500 10500 0
199 20241209 180600 22919260 10500 10500 10500 10500 0
200 20241209 180500 22919260 10500 10500 10500 10500 0
201 20241209 180400 22919260 10500 10500 10500 10500 0
202 20241209 180300 22919260 10500 10500 10500 10500 0
203 20241209 180200 22919260 10500 10500 10500 10500 0
204 20241209 180100 22919260 10500 10500 10500 10500 0
205 20241209 180000 22919260 10500 10500 10500 10500 0
206 20241209 175900 22919260 10500 10500 10500 10500 0
207 20241209 175800 22919260 10500 10500 10500 10500 0
208 20241209 175700 22919260 10500 10500 10500 10500 0
209 20241209 175600 22919260 10500 10500 10500 10500 0
210 20241209 175500 22919260 10500 10500 10500 10500 0
211 20241209 175400 22919260 10500 10500 10500 10500 0
212 20241209 175300 22919260 10500 10170 10500 10170 87
213 20241209 175200 22919260 10500 10500 10500 10500 0
214 20241209 175100 22919260 10500 10500 10500 10500 0
215 20241209 175000 22919260 10500 10500 10500 10500 0
216 20241209 174900 22919260 10500 10500 10500 10500 0
217 20241209 174800 22919260 10500 10500 10500 10500 0
218 20241209 174700 22919260 10500 10500 10500 10500 0
219 20241209 174600 22919260 10500 10500 10500 10500 0
220 20241209 174500 22919260 10500 10500 10500 10500 0
221 20241209 174400 22919260 10500 10500 10500 10500 0
222 20241209 174300 22919260 10500 10500 10500 10500 0
223 20241209 174200 22919260 10500 10500 10500 10500 0
224 20241209 174100 22919260 10500 10500 10500 10500 0
225 20241209 174000 22919260 10500 10500 10500 10500 0
226 20241209 173900 22919260 10500 10500 10500 10500 0
227 20241209 173800 22919260 10500 10500 10500 10500 0
228 20241209 173700 22919260 10500 10500 10500 10500 0
229 20241209 173600 22919260 10500 10500 10500 10500 0
230 20241209 173500 22919260 10500 10500 10500 10500 0
231 20241209 173400 22919260 10500 10500 10500 10500 0
232 20241209 173300 22919260 10500 10500 10500 10500 0
233 20241209 173200 22919260 10500 10500 10500 10500 0
234 20241209 173100 22919260 10500 10500 10500 10500 0
235 20241209 173000 22919260 10500 10500 10500 10500 0
236 20241209 172900 22919260 10500 10500 10500 10500 0
237 20241209 172800 22919260 10500 10500 10500 10500 0
238 20241209 172700 22919260 10500 10500 10500 10500 0
239 20241209 172600 22919260 10500 10500 10500 10500 0
240 20241209 172500 22919260 10500 10500 10500 10500 0
241 20241209 172400 22919260 10500 10500 10500 10500 0
242 20241209 172300 22919260 10500 10170 10500 10170 87
243 20241209 172200 22919260 10500 10500 10500 10500 0
244 20241209 172100 22919260 10500 10500 10500 10500 0
245 20241209 172000 22919260 10500 10500 10500 10500 0
246 20241209 171900 22919260 10500 10500 10500 10500 0
247 20241209 171800 22919260 10500 10500 10500 10500 0
248 20241209 171700 22919260 10500 10500 10500 10500 0
249 20241209 171600 22919260 10500 10500 10500 10500 0
250 20241209 171500 22919260 10500 10500 10500 10500 0
251 20241209 171400 22919260 10500 10500 10500 10500 0
252 20241209 171300 22919260 10500 10500 10500 10500 0
253 20241209 171200 22919260 10500 10500 10500 10500 0
254 20241209 171100 22919260 10500 10500 10500 10500 0
255 20241209 171000 22919260 10500 10500 10500 10500 0
256 20241209 170900 22919260 10500 10500 10500 10500 0
257 20241209 170800 22919260 10500 10500 10500 10500 0
258 20241209 170700 22919260 10500 10500 10500 10500 0
259 20241209 170600 22919260 10500 10500 10500 10500 0
260 20241209 170500 22919260 10500 10500 10500 10500 0
261 20241209 170400 22919260 10500 10500 10500 10500 0
262 20241209 170300 22919260 10500 10500 10500 10500 0
263 20241209 170200 22919260 10500 10500 10500 10500 0
264 20241209 170100 22919260 10500 10500 10500 10500 0
265 20241209 170000 22919260 10500 10500 10500 10500 0
266 20241209 165900 22919260 10500 10500 10500 10500 0
267 20241209 165800 22919260 10500 10500 10500 10500 0
268 20241209 165700 22919260 10500 10500 10500 10500 0
269 20241209 165600 22919260 10500 10500 10500 10500 0
270 20241209 165500 22919260 10500 10500 10500 10500 0
271 20241209 165400 22919260 10500 10500 10500 10500 0
272 20241209 165300 22919260 10500 10170 10500 10170 87
273 20241209 165200 22919260 10500 10500 10500 10500 0
274 20241209 165100 22919260 10500 10500 10500 10500 0
275 20241209 165000 22919260 10500 10500 10500 10500 0
276 20241209 164900 22919260 10500 10500 10500 10500 0
277 20241209 164800 22919260 10500 10500 10500 10500 0
278 20241209 164700 22919260 10500 10500 10500 10500 0
279 20241209 164600 22919260 10500 10500 10500 10500 0
280 20241209 164500 22919260 10500 10500 10500 10500 0
281 20241209 164400 22919260 10500 10500 10500 10500 0
282 20241209 164300 22919260 10500 10500 10500 10500 0
283 20241209 164200 22919260 10500 10500 10500 10500 0
284 20241209 164100 22919260 10500 10500 10500 10500 0
285 20241209 164000 22919260 10500 10500 10500 10500 0
286 20241209 163900 22919260 10500 10500 10500 10500 0
287 20241209 163800 22919260 10500 10500 10500 10500 0
288 20241209 163700 22919260 10500 10500 10500 10500 0
289 20241209 163600 22919260 10500 10500 10500 10500 0
290 20241209 163500 22919260 10500 10500 10500 10500 0
291 20241209 163400 22919260 10500 10500 10500 10500 0
292 20241209 163300 22919260 10500 10500 10500 10500 0
293 20241209 163200 22919260 10500 10500 10500 10500 0
294 20241209 163100 22919260 10500 10500 10500 10500 0
295 20241209 163000 22919260 10500 10500 10500 10500 0
296 20241209 162900 22919260 10500 10500 10500 10500 0
297 20241209 162800 22919260 10500 10500 10500 10500 0
298 20241209 162700 22919260 10500 10500 10500 10500 0
299 20241209 162600 22919260 10500 10500 10500 10500 0
300 20241209 162500 22919260 10500 10500 10500 10500 0
301 20241209 162400 22919260 10500 10500 10500 10500 0
302 20241209 162300 22919260 10500 10170 10500 10170 87
303 20241209 162200 22919260 10500 10500 10500 10500 0
304 20241209 162100 22919260 10500 10500 10500 10500 0
305 20241209 162000 22919260 10500 10500 10500 10500 0
306 20241209 161900 22919260 10500 10500 10500 10500 0
307 20241209 161800 22919260 10500 10500 10500 10500 0
308 20241209 161700 22919260 10500 10500 10500 10500 0
309 20241209 161600 22919260 10500 10500 10500 10500 0
310 20241209 161500 22919260 10500 10500 10500 10500 0
311 20241209 161400 22919260 10500 10500 10500 10500 0
312 20241209 161300 22919260 10500 10500 10500 10500 0
313 20241209 161200 22919260 10500 10500 10500 10500 0
314 20241209 161100 22919260 10500 10500 10500 10500 0
315 20241209 161000 22919260 10500 10500 10500 10500 0
316 20241209 160900 22919260 10500 10500 10500 10500 0
317 20241209 160800 22919260 10500 10500 10500 10500 0
318 20241209 160700 22919260 10500 10500 10500 10500 0
319 20241209 160600 22919260 10500 10500 10500 10500 0
320 20241209 160500 22919260 10500 10500 10500 10500 0
321 20241209 160400 22919260 10500 10500 10500 10500 0
322 20241209 160300 22919260 10500 10500 10500 10500 0
323 20241209 160200 22919260 10500 10500 10500 10500 0
324 20241209 160100 22919260 10500 10500 10500 10500 0
325 20241209 160000 22919260 10500 10500 10500 10500 0
326 20241209 155900 22919260 10500 10500 10500 10500 0
327 20241209 155800 22919260 10500 10500 10500 10500 0
328 20241209 155700 22919260 10500 10500 10500 10500 0
329 20241209 155600 22919260 10500 10500 10500 10500 0
330 20241209 155500 22919260 10500 10500 10500 10500 0
331 20241209 155400 22919260 10500 10500 10500 10500 0
332 20241209 155300 22919260 10500 10170 10500 10170 87
333 20241209 155200 22919260 10500 10500 10500 10500 0
334 20241209 155100 22919260 10500 10500 10500 10500 0
335 20241209 155000 22919260 10500 10500 10500 10500 0
336 20241209 154900 22919260 10500 10500 10500 10500 0
337 20241209 154800 22919260 10500 10500 10500 10500 0
338 20241209 154700 22919260 10500 10500 10500 10500 0
339 20241209 154600 22919260 10500 10500 10500 10500 0
340 20241209 154500 22919260 10500 10500 10500 10500 0
341 20241209 154400 22919260 10500 10500 10500 10500 0
342 20241209 154300 22919260 10500 10500 10500 10500 0
343 20241209 154200 22919260 10500 10500 10500 10500 0
344 20241209 154100 22919260 10500 10500 10500 10500 0
345 20241209 154000 22919260 10500 10500 10500 10500 0
346 20241209 153900 22919260 10500 10500 10500 10500 0
347 20241209 153800 22919260 10500 10500 10500 10500 0
348 20241209 153700 22919260 10500 10500 10500 10500 0
349 20241209 153600 22919260 10500 10500 10500 10500 0
350 20241209 153500 22919260 10500 10500 10500 10500 0
351 20241209 153400 22919260 10500 10500 10500 10500 0
352 20241209 153300 22919260 10500 10500 10500 10500 0
353 20241209 153200 22919260 10500 10500 10500 10500 0
354 20241209 153100 22919260 10500 10500 10500 10500 0
355 20241209 153000 22919260 10500 10500 10500 10500 0
356 20241209 152900 22919260 10500 10500 10500 10500 0
357 20241209 152800 22919260 10500 10500 10500 10500 0
358 20241209 152700 22919260 10500 10500 10500 10500 0
359 20241209 152600 22919260 10500 10500 10500 10500 0
360 20241209 152500 22919260 10500 10500 10500 10500 0
361 20241209 152400 22919260 10500 10500 10500 10500 0
362 20241209 152300 22919260 10500 10500 10500 10500 0
363 20241209 152200 22919260 10500 10500 10500 10500 0
364 20241209 152100 22919260 10500 10500 10500 10500 0
365 20241209 152000 22919260 10500 10500 10500 10500 0
366 20241209 151900 22919260 10500 10500 10500 10500 0
367 20241209 151800 22919260 10500 10500 10500 10500 0
368 20241209 151700 22919260 10500 10500 10500 10500 0
369 20241209 151600 22919260 10500 10500 10500 10500 0
370 20241209 151500 22919260 10500 10170 10500 10170 87
371 20241209 151400 22034130 10170 10180 10180 10170 4
372 20241209 151300 21993440 10490 10490 10490 10490 10
373 20241209 151200 21888540 10530 10530 10530 10530 0
374 20241209 151100 21888540 10530 10530 10530 10530 0
375 20241209 151000 21888540 10530 10530 10530 10530 0
376 20241209 150900 21888540 10530 10530 10530 10530 53
377 20241209 150800 21330450 11000 11000 11000 11000 0
378 20241209 150700 21330450 11000 11000 11000 11000 0
379 20241209 150600 21330450 11000 11000 11000 11000 0
380 20241209 150500 21330450 11000 11000 11000 11000 0
381 20241209 150400 21330450 11000 11000 11000 11000 0
382 20241209 150300 21330450 11000 11000 11000 11000 0
383 20241209 150200 21330450 11000 11000 11000 11000 0
384 20241209 150100 21330450 11000 11000 11000 11000 0
385 20241209 150000 21330450 11000 11000 11000 11000 0
386 20241209 145900 21330450 11000 11000 11000 11000 0
387 20241209 145800 21330450 11000 11000 11000 11000 0
388 20241209 145700 21330450 11000 11000 11000 11000 0
389 20241209 145600 21330450 11000 11000 11000 11000 0
390 20241209 145500 21330450 11000 11000 11000 11000 0
391 20241209 145400 21330450 11000 11000 11000 11000 0
392 20241209 145300 21330450 11000 11000 11000 11000 0
393 20241209 145200 21330450 11000 11000 11000 11000 0
394 20241209 145100 21330450 11000 11000 11000 11000 0
395 20241209 145000 21330450 11000 11000 11000 11000 0
396 20241209 144900 21330450 11000 11000 11000 11000 0
397 20241209 144800 21330450 11000 11000 11000 11000 0
398 20241209 144700 21330450 11000 11000 11000 11000 0
399 20241209 144600 21330450 11000 11000 11000 11000 0
400 20241209 144500 21330450 11000 11000 11000 11000 0
401 20241209 144400 21330450 11000 11000 11000 11000 0
402 20241209 144300 21330450 11000 11000 11000 11000 0
403 20241209 144200 21330450 11000 11000 11000 11000 0
404 20241209 144100 21330450 11000 11000 11000 11000 0
405 20241209 144000 21330450 11000 11000 11000 11000 0
406 20241209 143900 21330450 11000 11000 11000 11000 0
407 20241209 143800 21330450 11000 11000 11000 11000 0
408 20241209 143700 21330450 11000 11000 11000 11000 0
409 20241209 143600 21330450 11000 11000 11000 11000 0
410 20241209 143500 21330450 11000 11000 11000 11000 0
411 20241209 143400 21330450 11000 11000 11000 11000 0
412 20241209 143300 21330450 11000 11000 11000 11000 0
413 20241209 143200 21330450 11000 11000 11000 11000 0
414 20241209 143100 21330450 11000 11000 11000 11000 0
415 20241209 143000 21330450 11000 11000 11000 11000 0
416 20241209 142900 21330450 11000 11000 11000 11000 0
417 20241209 142800 21330450 11000 11000 11000 11000 0
418 20241209 142700 21330450 11000 11000 11000 11000 0
419 20241209 142600 21330450 11000 11000 11000 11000 0
420 20241209 142500 21330450 11000 11000 11000 11000 0
421 20241209 142400 21330450 11000 11000 11000 11000 0
422 20241209 142300 21330450 11000 11000 11000 11000 0
423 20241209 142200 21330450 11000 11000 11000 11000 0
424 20241209 142100 21330450 11000 11000 11000 11000 0
425 20241209 142000 21330450 11000 11000 11000 11000 0
426 20241209 141900 21330450 11000 11000 11000 11000 0
427 20241209 141800 21330450 11000 11000 11000 11000 0
428 20241209 141700 21330450 11000 11000 11000 11000 0
429 20241209 141600 21330450 11000 10420 11000 10170 751
430 20241209 141500 13593260 11250 11250 11250 11250 0
431 20241209 141400 13593260 11250 11250 11250 11250 0
432 20241209 141300 13593260 11250 11250 11250 11250 0
433 20241209 141200 13593260 11250 11250 11250 11250 0
434 20241209 141100 13593260 11250 11250 11250 11250 0
435 20241209 141000 13593260 11250 11250 11250 11250 0
436 20241209 140900 13593260 11250 11250 11250 11250 0
437 20241209 140800 13593260 11250 11250 11250 11250 0
438 20241209 140700 13593260 11250 11250 11250 11250 0
439 20241209 140600 13593260 11250 11250 11250 11250 0
440 20241209 140500 13593260 11250 11250 11250 11250 0
441 20241209 140400 13593260 11250 11250 11250 11250 0
442 20241209 140300 13593260 11250 11250 11250 11250 0
443 20241209 140200 13593260 11250 11250 11250 11250 0
444 20241209 140100 13593260 11250 11250 11250 11250 0
445 20241209 140000 13593260 11250 11250 11250 11250 0
446 20241209 135900 13593260 11250 11250 11250 11250 0
447 20241209 135800 13593260 11250 11250 11250 11250 0
448 20241209 135700 13593260 11250 11250 11250 11250 0
449 20241209 135600 13593260 11250 11250 11250 11250 0
450 20241209 135500 13593260 11250 11250 11250 11250 0
451 20241209 135400 13593260 11250 11250 11250 11250 0
452 20241209 135300 13593260 11250 11250 11250 11250 0
453 20241209 135200 13593260 11250 11250 11250 11250 0
454 20241209 135100 13593260 11250 11250 11250 11250 0
455 20241209 135000 13593260 11250 11250 11250 11250 0
456 20241209 134900 13593260 11250 11250 11250 11250 0
457 20241209 134800 13593260 11250 11250 11250 11250 0
458 20241209 134700 13593260 11250 11250 11250 11250 0
459 20241209 134600 13593260 11250 11250 11250 11250 0
460 20241209 134500 13593260 11250 11250 11250 11250 0
461 20241209 134400 13593260 11250 11250 11250 11250 0
462 20241209 134300 13593260 11250 11250 11250 11250 0
463 20241209 134200 13593260 11250 11250 11250 11250 0
464 20241209 134100 13593260 11250 11250 11250 11250 0
465 20241209 134000 13593260 11250 11250 11250 11250 0
466 20241209 133900 13593260 11250 11250 11250 11250 0
467 20241209 133800 13593260 11250 11250 11250 11250 0
468 20241209 133700 13593260 11250 11250 11250 11250 0
469 20241209 133600 13593260 11250 11250 11250 11250 0
470 20241209 133500 13593260 11250 11250 11250 11250 0
471 20241209 133400 13593260 11250 11250 11250 11250 0
472 20241209 133300 13593260 11250 11250 11250 11250 0
473 20241209 133200 13593260 11250 11250 11250 11250 0
474 20241209 133100 13593260 11250 11250 11250 11250 0
475 20241209 133000 13593260 11250 11250 11250 11250 0
476 20241209 132900 13593260 11250 11250 11250 11250 0
477 20241209 132800 13593260 11250 11230 11250 11230 40
478 20241209 132700 13144040 11230 11230 11230 11230 0
479 20241209 132600 13144040 11230 10600 11230 10600 151
480 20241209 132500 11542810 10900 10900 10900 10900 0
481 20241209 132400 11542810 10900 10900 10900 10900 0
482 20241209 132300 11542810 10900 10900 10900 10900 0
483 20241209 132200 11542810 10900 10900 10900 10900 0
484 20241209 132100 11542810 10900 10900 10900 10900 0
485 20241209 132000 11542810 10900 10900 10900 10900 0
486 20241209 131900 11542810 10900 10900 10900 10900 0
487 20241209 131800 11542810 10900 10900 10900 10900 0
488 20241209 131700 11542810 10900 10900 10900 10900 0
489 20241209 131600 11542810 10900 10900 10900 10900 0
490 20241209 131500 11542810 10900 10900 10900 10900 0
491 20241209 131400 11542810 10900 10900 10900 10900 0
492 20241209 131300 11542810 10900 10900 10900 10900 0
493 20241209 131200 11542810 10900 10900 10900 10900 0
494 20241209 131100 11542810 10900 10900 10900 10900 0
495 20241209 131000 11542810 10900 10900 10900 10900 0
496 20241209 130900 11542810 10900 10900 10900 10900 0
497 20241209 130800 11542810 10900 10900 10900 10900 0
498 20241209 130700 11542810 10900 10900 10900 10900 0
499 20241209 130600 11542810 10900 10900 10900 10900 0
500 20241209 130500 11542810 10900 10900 10900 10900 0
501 20241209 130400 11542810 10900 10900 10900 10900 0
502 20241209 130300 11542810 10900 10900 10900 10900 0
503 20241209 130200 11542810 10900 10900 10900 10900 0
504 20241209 130100 11542810 10900 10900 10900 10900 0
505 20241209 130000 11542810 10900 10900 10900 10900 0
506 20241209 125900 11542810 10900 10900 10900 10900 0
507 20241209 125800 11542810 10900 10900 10900 10900 0
508 20241209 125700 11542810 10900 10900 10900 10900 0
509 20241209 125600 11542810 10900 10900 10900 10900 0
510 20241209 125500 11542810 10900 10900 10900 10900 0
511 20241209 125400 11542810 10900 10900 10900 10900 0
512 20241209 125300 11542810 10900 10900 10900 10900 0
513 20241209 125200 11542810 10900 10900 10900 10900 0
514 20241209 125100 11542810 10900 10900 10900 10900 0
515 20241209 125000 11542810 10900 10900 10900 10900 0
516 20241209 124900 11542810 10900 10900 10900 10900 0
517 20241209 124800 11542810 10900 10900 10900 10900 0
518 20241209 124700 11542810 10900 10900 10900 10900 0
519 20241209 124600 11542810 10900 10900 10900 10900 0
520 20241209 124500 11542810 10900 10900 10900 10900 0
521 20241209 124400 11542810 10900 10900 10900 10900 0
522 20241209 124300 11542810 10900 10900 10900 10900 0
523 20241209 124200 11542810 10900 10900 10900 10900 0
524 20241209 124100 11542810 10900 10900 10900 10900 0
525 20241209 124000 11542810 10900 10900 10900 10900 0
526 20241209 123900 11542810 10900 10900 10900 10900 0
527 20241209 123800 11542810 10900 10900 10900 10900 0
528 20241209 123700 11542810 10900 10900 10900 10900 0
529 20241209 123600 11542810 10900 10900 10900 10900 0
530 20241209 123500 11542810 10900 10900 10900 10900 0
531 20241209 123400 11542810 10900 10900 10900 10900 0
532 20241209 123300 11542810 10900 10900 10900 10900 0
533 20241209 123200 11542810 10900 10900 10900 10900 0
534 20241209 123100 11542810 10900 10900 10900 10900 0
535 20241209 123000 11542810 10900 10900 10900 10900 0
536 20241209 122900 11542810 10900 10900 10900 10900 0
537 20241209 122800 11542810 10900 10900 10900 10900 0
538 20241209 122700 11542810 10900 10900 10900 10900 0
539 20241209 122600 11542810 10900 10900 10900 10900 0
540 20241209 122500 11542810 10900 10900 10900 10900 0
541 20241209 122400 11542810 10900 10900 10900 10900 0
542 20241209 122300 11542810 10900 10900 10900 10900 0
543 20241209 122200 11542810 10900 10900 10900 10900 0
544 20241209 122100 11542810 10900 10900 10900 10900 0
545 20241209 122000 11542810 10900 10900 10900 10900 0
546 20241209 121900 11542810 10900 10900 10900 10900 0
547 20241209 121800 11542810 10900 10900 10900 10900 0
548 20241209 121700 11542810 10900 10900 10900 10900 0
549 20241209 121600 11542810 10900 10900 10900 10900 0
550 20241209 121500 11542810 10900 10900 10900 10900 0
551 20241209 121400 11542810 10900 10900 10900 10900 0
552 20241209 121300 11542810 10900 10800 10900 10800 140
553 20241209 121200 10023810 10390 10450 10450 10390 650
554 20241209 121100 3265710 11300 11300 11300 11300 0
555 20241209 121000 3265710 11300 11300 11300 11300 0
556 20241209 120900 3265710 11300 11300 11300 11300 0
557 20241209 120800 3265710 11300 11300 11300 11300 0
558 20241209 120700 3265710 11300 11300 11300 11300 0
559 20241209 120600 3265710 11300 11300 11300 11300 0
560 20241209 120500 3265710 11300 11300 11300 11300 0
561 20241209 120400 3265710 11300 11300 11300 11300 0
562 20241209 120300 3265710 11300 11300 11300 11300 0
563 20241209 120200 3265710 11300 11300 11300 11300 0
564 20241209 120100 3265710 11300 11300 11300 11300 0
565 20241209 120000 3265710 11300 11300 11300 11300 0
566 20241209 115900 3265710 11300 11300 11300 11300 0
567 20241209 115800 3265710 11300 11300 11300 11300 0
568 20241209 115700 3265710 11300 11300 11300 11300 0
569 20241209 115600 3265710 11300 11300 11300 11300 0
570 20241209 115500 3265710 11300 11300 11300 11300 0
571 20241209 115400 3265710 11300 11300 11300 11300 0
572 20241209 115300 3265710 11300 11300 11300 11300 0
573 20241209 115200 3265710 11300 11300 11300 11300 0
574 20241209 115100 3265710 11300 11300 11300 11300 0
575 20241209 115000 3265710 11300 11300 11300 11300 0
576 20241209 114900 3265710 11300 11300 11300 11300 0
577 20241209 114800 3265710 11300 11300 11300 11300 0
578 20241209 114700 3265710 11300 11300 11300 11300 0
579 20241209 114600 3265710 11300 11300 11300 11300 0
580 20241209 114500 3265710 11300 11300 11300 11300 0
581 20241209 114400 3265710 11300 11300 11300 11300 0
582 20241209 114300 3265710 11300 11300 11300 11300 0
583 20241209 114200 3265710 11300 11300 11300 11300 0
584 20241209 114100 3265710 11300 11300 11300 11300 0
585 20241209 114000 3265710 11300 11300 11300 11300 0
586 20241209 113900 3265710 11300 11300 11300 11300 0
587 20241209 113800 3265710 11300 11300 11300 11300 0
588 20241209 113700 3265710 11300 11300 11300 11300 0
589 20241209 113600 3265710 11300 11300 11300 11300 0
590 20241209 113500 3265710 11300 11300 11300 11300 0
591 20241209 113400 3265710 11300 11300 11300 11300 0
592 20241209 113300 3265710 11300 11300 11300 11300 0
593 20241209 113200 3265710 11300 11300 11300 11300 0
594 20241209 113100 3265710 11300 11300 11300 11300 0
595 20241209 113000 3265710 11300 11300 11300 11300 0
596 20241209 112900 3265710 11300 11300 11300 11300 0
597 20241209 112800 3265710 11300 11300 11300 11300 1
598 20241209 112700 3254410 11000 11000 11000 11000 1
599 20241209 112600 3243410 10450 10450 10450 10450 0
600 20241209 112500 3243410 10450 11000 11000 10450 300
601 20241209 112400 104220 11580 11580 11580 11580 0
602 20241209 112300 104220 11580 11580 11580 11580 0
603 20241209 112200 104220 11580 11580 11580 11580 0
604 20241209 112100 104220 11580 11580 11580 11580 0
605 20241209 112000 104220 11580 11580 11580 11580 0
606 20241209 111900 104220 11580 11580 11580 11580 0
607 20241209 111800 104220 11580 11580 11580 11580 0
608 20241209 111700 104220 11580 11580 11580 11580 0
609 20241209 111600 104220 11580 11580 11580 11580 0
610 20241209 111500 104220 11580 11580 11580 11580 0
611 20241209 111400 104220 11580 11580 11580 11580 0
612 20241209 111300 104220 11580 11580 11580 11580 0
613 20241209 111200 104220 11580 11580 11580 11580 0
614 20241209 111100 104220 11580 11580 11580 11580 0
615 20241209 111000 104220 11580 11580 11580 11580 0
616 20241209 110900 104220 11580 11580 11580 11580 0
617 20241209 110800 104220 11580 11580 11580 11580 0
618 20241209 110700 104220 11580 11580 11580 11580 0
619 20241209 110600 104220 11580 11580 11580 11580 0
620 20241209 110500 104220 11580 11580 11580 11580 0
621 20241209 110400 104220 11580 11580 11580 11580 0
622 20241209 110300 104220 11580 11580 11580 11580 0
623 20241209 110200 104220 11580 11580 11580 11580 0
624 20241209 110100 104220 11580 11580 11580 11580 8
625 20241209 110000 11580 11580 11580 11580 11580 1
626 20241209 105900 0 11960 11960 11960 11960 0
627 20241209 105800 0 11960 11960 11960 11960 0
628 20241209 105700 0 11960 11960 11960 11960 0
629 20241209 105600 0 11960 11960 11960 11960 0
630 20241209 105500 0 11960 11960 11960 11960 0
631 20241209 105400 0 11960 11960 11960 11960 0
632 20241209 105300 0 11960 11960 11960 11960 0
633 20241209 105200 0 11960 11960 11960 11960 0
634 20241209 105100 0 11960 11960 11960 11960 0
635 20241209 105000 0 11960 11960 11960 11960 0
636 20241209 104900 0 11960 11960 11960 11960 0
637 20241209 104800 0 11960 11960 11960 11960 0
638 20241209 104700 0 11960 11960 11960 11960 0
639 20241209 104600 0 11960 11960 11960 11960 0
640 20241209 104500 0 11960 11960 11960 11960 0
641 20241209 104400 0 11960 11960 11960 11960 0
642 20241209 104300 0 11960 11960 11960 11960 0
643 20241209 104200 0 11960 11960 11960 11960 0
644 20241209 104100 0 11960 11960 11960 11960 0
645 20241209 104000 0 11960 11960 11960 11960 0
646 20241209 103900 0 11960 11960 11960 11960 0
647 20241209 103800 0 11960 11960 11960 11960 0
648 20241209 103700 0 11960 11960 11960 11960 0
649 20241209 103600 0 11960 11960 11960 11960 0
650 20241209 103500 0 11960 11960 11960 11960 0
651 20241209 103400 0 11960 11960 11960 11960 0
652 20241209 103300 0 11960 11960 11960 11960 0
653 20241209 103200 0 11960 11960 11960 11960 0
654 20241209 103100 0 11960 11960 11960 11960 0
655 20241209 103000 0 11960 11960 11960 11960 0
656 20241209 102900 0 11960 11960 11960 11960 0
657 20241209 102800 0 11960 11960 11960 11960 0
658 20241209 102700 0 11960 11960 11960 11960 0
659 20241209 102600 0 11960 11960 11960 11960 0
660 20241209 102500 0 11960 11960 11960 11960 0
661 20241209 102400 0 11960 11960 11960 11960 0
662 20241209 102300 0 11960 11960 11960 11960 0
663 20241209 102200 0 11960 11960 11960 11960 0
664 20241209 102100 0 11960 11960 11960 11960 0
665 20241209 102000 0 11960 11960 11960 11960 0
666 20241209 101900 0 11960 11960 11960 11960 0
667 20241209 101800 0 11960 11960 11960 11960 0
668 20241209 101700 0 11960 11960 11960 11960 0
669 20241209 101600 0 11960 11960 11960 11960 0
670 20241209 101500 0 11960 11960 11960 11960 0
671 20241209 101400 0 11960 11960 11960 11960 0
672 20241209 101300 0 11960 11960 11960 11960 0
673 20241209 101200 0 11960 11960 11960 11960 0
674 20241209 101100 0 11960 11960 11960 11960 0
675 20241209 101000 0 11960 11960 11960 11960 0
676 20241209 100900 0 11960 11960 11960 11960 0
677 20241209 100800 0 11960 11960 11960 11960 0
678 20241209 100700 0 11960 11960 11960 11960 0
679 20241209 100600 0 11960 11960 11960 11960 0
680 20241209 100500 0 11960 11960 11960 11960 0
681 20241209 100400 0 11960 11960 11960 11960 0
682 20241209 100300 0 11960 11960 11960 11960 0
683 20241209 100200 0 11960 11960 11960 11960 0
684 20241209 100100 0 11960 11960 11960 11960 0
685 20241209 100000 0 11960 11960 11960 11960 0
686 20241209 095900 0 11960 11960 11960 11960 0
687 20241209 095800 0 11960 11960 11960 11960 0
688 20241209 095700 0 11960 11960 11960 11960 0
689 20241209 095600 0 11960 11960 11960 11960 0
690 20241209 095500 0 11960 11960 11960 11960 0
691 20241209 095400 0 11960 11960 11960 11960 0
692 20241209 095300 0 11960 11960 11960 11960 0
693 20241209 095200 0 11960 11960 11960 11960 0
694 20241209 095100 0 11960 11960 11960 11960 0
695 20241209 095000 0 11960 11960 11960 11960 0
696 20241209 094900 0 11960 11960 11960 11960 0
697 20241209 094800 0 11960 11960 11960 11960 0
698 20241209 094700 0 11960 11960 11960 11960 0
699 20241209 094600 0 11960 11960 11960 11960 0
700 20241209 094500 0 11960 11960 11960 11960 0
701 20241209 094400 0 11960 11960 11960 11960 0
702 20241209 094300 0 11960 11960 11960 11960 0
703 20241209 094200 0 11960 11960 11960 11960 0
704 20241209 094100 0 11960 11960 11960 11960 0
705 20241209 094000 0 11960 11960 11960 11960 0
706 20241209 093900 0 11960 11960 11960 11960 0
707 20241209 093800 0 11960 11960 11960 11960 0
708 20241209 093700 0 11960 11960 11960 11960 0
709 20241209 093600 0 11960 11960 11960 11960 0
710 20241209 093500 0 11960 11960 11960 11960 0
711 20241209 093400 0 11960 11960 11960 11960 0
712 20241209 093300 0 11960 11960 11960 11960 0
713 20241209 093200 0 11960 11960 11960 11960 0
714 20241209 093100 0 11960 11960 11960 11960 0
715 20241209 093000 0 11960 11960 11960 11960 0
716 20241209 092900 0 11960 11960 11960 11960 0
717 20241209 092800 0 11960 11960 11960 11960 0
718 20241209 092700 0 11960 11960 11960 11960 0
719 20241209 092600 0 11960 11960 11960 11960 0
720 20241209 092500 0 11960 11960 11960 11960 0
721 20241209 092400 0 11960 11960 11960 11960 0
722 20241209 092300 0 11960 11960 11960 11960 0
723 20241209 092200 0 11960 11960 11960 11960 0
724 20241209 092100 0 11960 11960 11960 11960 0
725 20241209 092000 0 11960 11960 11960 11960 0
726 20241209 091900 0 11960 11960 11960 11960 0
727 20241209 091800 0 11960 11960 11960 11960 0
728 20241209 091700 0 11960 11960 11960 11960 0
729 20241209 091600 0 11960 11960 11960 11960 0
730 20241209 091500 0 11960 11960 11960 11960 0
731 20241209 091400 0 11960 11960 11960 11960 0
732 20241209 091300 0 11960 11960 11960 11960 0
733 20241209 091200 0 11960 11960 11960 11960 0
734 20241209 091100 0 11960 11960 11960 11960 0
735 20241209 091000 0 11960 11960 11960 11960 0
736 20241209 090900 0 11960 11960 11960 11960 0
737 20241209 090800 0 11960 11960 11960 11960 0
738 20241209 090700 0 11960 11960 11960 11960 0
739 20241209 090600 0 11960 11960 11960 11960 0
740 20241209 090500 0 11960 11960 11960 11960 0
741 20241209 090400 0 11960 11960 11960 11960 0
742 20241209 090300 0 11960 11960 11960 11960 0
743 20241209 090200 0 11960 11960 11960 11960 0
744 20241209 090100 0 11960 11960 11960 11960 0
745 20241209 090000 0 11960 11960 11960 11960 0