ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

745
339950/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,745 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,212300,453343881,1817,1817,1817,1817,1533
20241209,212200,453343881,1817,1817,1817,1817,0
20241209,212100,453343881,1817,1817,1817,1817,0
20241209,212000,453343881,1817,1817,1817,1817,0
20241209,211900,453343881,1817,1817,1817,1817,0
20241209,211800,453343881,1817,1817,1817,1817,0
20241209,211700,453343881,1817,1817,1817,1817,0
20241209,211600,453343881,1817,1817,1817,1817,0
20241209,211500,453343881,1817,1817,1817,1817,0
20241209,211400,453343881,1817,1817,1817,1817,0
20241209,211300,453343881,1817,1817,1817,1817,0
20241209,211200,453343881,1817,1817,1817,1817,0
20241209,211100,453343881,1817,1817,1817,1817,0
20241209,211000,453343881,1817,1817,1817,1817,0
20241209,210900,453343881,1817,1817,1817,1817,0
20241209,210800,453343881,1817,1817,1817,1817,0
20241209,210700,453343881,1817,1817,1817,1817,0
20241209,210600,453343881,1817,1817,1817,1817,0
20241209,210500,453343881,1817,1817,1817,1817,0
20241209,210400,453343881,1817,1817,1817,1817,0
20241209,210300,453343881,1817,1817,1817,1817,0
20241209,210200,453343881,1817,1817,1817,1817,0
20241209,210100,453343881,1817,1817,1817,1817,0
20241209,210000,453343881,1817,1817,1817,1817,0
20241209,205900,453343881,1817,1817,1817,1817,0
20241209,205800,453343881,1817,1817,1817,1817,0
20241209,205700,453343881,1817,1817,1817,1817,0
20241209,205600,453343881,1817,1817,1817,1817,0
20241209,205500,453343881,1817,1817,1817,1817,0
20241209,205400,453343881,1817,1817,1817,1817,0
20241209,205300,453343881,1817,1817,1817,1817,1533
20241209,205200,453343881,1817,1817,1817,1817,0
20241209,205100,453343881,1817,1817,1817,1817,0
20241209,205000,453343881,1817,1817,1817,1817,0
20241209,204900,453343881,1817,1817,1817,1817,0
20241209,204800,453343881,1817,1817,1817,1817,0
20241209,204700,453343881,1817,1817,1817,1817,0
20241209,204600,453343881,1817,1817,1817,1817,0
20241209,204500,453343881,1817,1817,1817,1817,0
20241209,204400,453343881,1817,1817,1817,1817,0
20241209,204300,453343881,1817,1817,1817,1817,0
20241209,204200,453343881,1817,1817,1817,1817,0
20241209,204100,453343881,1817,1817,1817,1817,0
20241209,204000,453343881,1817,1817,1817,1817,0
20241209,203900,453343881,1817,1817,1817,1817,0
20241209,203800,453343881,1817,1817,1817,1817,0
20241209,203700,453343881,1817,1817,1817,1817,0
20241209,203600,453343881,1817,1817,1817,1817,0
20241209,203500,453343881,1817,1817,1817,1817,0
20241209,203400,453343881,1817,1817,1817,1817,0
20241209,203300,453343881,1817,1817,1817,1817,0
20241209,203200,453343881,1817,1817,1817,1817,0
20241209,203100,453343881,1817,1817,1817,1817,0
20241209,203000,453343881,1817,1817,1817,1817,0
20241209,202900,453343881,1817,1817,1817,1817,0
20241209,202800,453343881,1817,1817,1817,1817,0
20241209,202700,453343881,1817,1817,1817,1817,0
20241209,202600,453343881,1817,1817,1817,1817,0
20241209,202500,453343881,1817,1817,1817,1817,0
20241209,202400,453343881,1817,1817,1817,1817,0
20241209,202300,453343881,1817,1817,1817,1817,1533
20241209,202200,453343881,1817,1817,1817,1817,0
20241209,202100,453343881,1817,1817,1817,1817,0
20241209,202000,453343881,1817,1817,1817,1817,0
20241209,201900,453343881,1817,1817,1817,1817,0
20241209,201800,453343881,1817,1817,1817,1817,0
20241209,201700,453343881,1817,1817,1817,1817,0
20241209,201600,453343881,1817,1817,1817,1817,0
20241209,201500,453343881,1817,1817,1817,1817,0
20241209,201400,453343881,1817,1817,1817,1817,0
20241209,201300,453343881,1817,1817,1817,1817,0
20241209,201200,453343881,1817,1817,1817,1817,0
20241209,201100,453343881,1817,1817,1817,1817,0
20241209,201000,453343881,1817,1817,1817,1817,0
20241209,200900,453343881,1817,1817,1817,1817,0
20241209,200800,453343881,1817,1817,1817,1817,0
20241209,200700,453343881,1817,1817,1817,1817,0
20241209,200600,453343881,1817,1817,1817,1817,0
20241209,200500,453343881,1817,1817,1817,1817,0
20241209,200400,453343881,1817,1817,1817,1817,0
20241209,200300,453343881,1817,1817,1817,1817,0
20241209,200200,453343881,1817,1817,1817,1817,0
20241209,200100,453343881,1817,1817,1817,1817,0
20241209,200000,453343881,1817,1817,1817,1817,0
20241209,195900,453343881,1817,1817,1817,1817,0
20241209,195800,453343881,1817,1817,1817,1817,0
20241209,195700,453343881,1817,1817,1817,1817,0
20241209,195600,453343881,1817,1817,1817,1817,0
20241209,195500,453343881,1817,1817,1817,1817,0
20241209,195400,453343881,1817,1817,1817,1817,0
20241209,195300,453343881,1817,1817,1817,1817,1533
20241209,195200,453343881,1817,1817,1817,1817,0
20241209,195100,453343881,1817,1817,1817,1817,0
20241209,195000,453343881,1817,1817,1817,1817,0
20241209,194900,453343881,1817,1817,1817,1817,0
20241209,194800,453343881,1817,1817,1817,1817,0
20241209,194700,453343881,1817,1817,1817,1817,0
20241209,194600,453343881,1817,1817,1817,1817,0
20241209,194500,453343881,1817,1817,1817,1817,0
20241209,194400,453343881,1817,1817,1817,1817,0
20241209,194300,453343881,1817,1817,1817,1817,0
20241209,194200,453343881,1817,1817,1817,1817,0
20241209,194100,453343881,1817,1817,1817,1817,0
20241209,194000,453343881,1817,1817,1817,1817,0
20241209,193900,453343881,1817,1817,1817,1817,0
20241209,193800,453343881,1817,1817,1817,1817,0
20241209,193700,453343881,1817,1817,1817,1817,0
20241209,193600,453343881,1817,1817,1817,1817,0
20241209,193500,453343881,1817,1817,1817,1817,0
20241209,193400,453343881,1817,1817,1817,1817,0
20241209,193300,453343881,1817,1817,1817,1817,0
20241209,193200,453343881,1817,1817,1817,1817,0
20241209,193100,453343881,1817,1817,1817,1817,0
20241209,193000,453343881,1817,1817,1817,1817,0
20241209,192900,453343881,1817,1817,1817,1817,0
20241209,192800,453343881,1817,1817,1817,1817,0
20241209,192700,453343881,1817,1817,1817,1817,0
20241209,192600,453343881,1817,1817,1817,1817,0
20241209,192500,453343881,1817,1817,1817,1817,0
20241209,192400,453343881,1817,1817,1817,1817,0
20241209,192300,453343881,1817,1817,1817,1817,1533
20241209,192200,453343881,1817,1817,1817,1817,0
20241209,192100,453343881,1817,1817,1817,1817,0
20241209,192000,453343881,1817,1817,1817,1817,0
20241209,191900,453343881,1817,1817,1817,1817,0
20241209,191800,453343881,1817,1817,1817,1817,0
20241209,191700,453343881,1817,1817,1817,1817,0
20241209,191600,453343881,1817,1817,1817,1817,0
20241209,191500,453343881,1817,1817,1817,1817,0
20241209,191400,453343881,1817,1817,1817,1817,0
20241209,191300,453343881,1817,1817,1817,1817,0
20241209,191200,453343881,1817,1817,1817,1817,0
20241209,191100,453343881,1817,1817,1817,1817,0
20241209,191000,453343881,1817,1817,1817,1817,0
20241209,190900,453343881,1817,1817,1817,1817,0
20241209,190800,453343881,1817,1817,1817,1817,0
20241209,190700,453343881,1817,1817,1817,1817,0
20241209,190600,453343881,1817,1817,1817,1817,0
20241209,190500,453343881,1817,1817,1817,1817,0
20241209,190400,453343881,1817,1817,1817,1817,0
20241209,190300,453343881,1817,1817,1817,1817,0
20241209,190200,453343881,1817,1817,1817,1817,0
20241209,190100,453343881,1817,1817,1817,1817,0
20241209,190000,453343881,1817,1817,1817,1817,0
20241209,185900,453343881,1817,1817,1817,1817,0
20241209,185800,453343881,1817,1817,1817,1817,0
20241209,185700,453343881,1817,1817,1817,1817,0
20241209,185600,453343881,1817,1817,1817,1817,0
20241209,185500,453343881,1817,1817,1817,1817,0
20241209,185400,453343881,1817,1817,1817,1817,0
20241209,185300,453343881,1817,1817,1817,1817,1533
20241209,185200,453343881,1817,1817,1817,1817,0
20241209,185100,453343881,1817,1817,1817,1817,0
20241209,185000,453343881,1817,1817,1817,1817,0
20241209,184900,453343881,1817,1817,1817,1817,0
20241209,184800,453343881,1817,1817,1817,1817,0
20241209,184700,453343881,1817,1817,1817,1817,0
20241209,184600,453343881,1817,1817,1817,1817,0
20241209,184500,453343881,1817,1817,1817,1817,0
20241209,184400,453343881,1817,1817,1817,1817,0
20241209,184300,453343881,1817,1817,1817,1817,0
20241209,184200,453343881,1817,1817,1817,1817,0
20241209,184100,453343881,1817,1817,1817,1817,0
20241209,184000,453343881,1817,1817,1817,1817,0
20241209,183900,453343881,1817,1817,1817,1817,0
20241209,183800,453343881,1817,1817,1817,1817,0
20241209,183700,453343881,1817,1817,1817,1817,0
20241209,183600,453343881,1817,1817,1817,1817,0
20241209,183500,453343881,1817,1817,1817,1817,0
20241209,183400,453343881,1817,1817,1817,1817,0
20241209,183300,453343881,1817,1817,1817,1817,0
20241209,183200,453343881,1817,1817,1817,1817,0
20241209,183100,453343881,1817,1817,1817,1817,0
20241209,183000,453343881,1817,1817,1817,1817,0
20241209,182900,453343881,1817,1817,1817,1817,0
20241209,182800,453343881,1817,1817,1817,1817,0
20241209,182700,453343881,1817,1817,1817,1817,0
20241209,182600,453343881,1817,1817,1817,1817,0
20241209,182500,453343881,1817,1817,1817,1817,0
20241209,182400,453343881,1817,1817,1817,1817,0
20241209,182300,453343881,1817,1817,1817,1817,1533
20241209,182200,453343881,1817,1817,1817,1817,0
20241209,182100,453343881,1817,1817,1817,1817,0
20241209,182000,453343881,1817,1817,1817,1817,0
20241209,181900,453343881,1817,1817,1817,1817,0
20241209,181800,453343881,1817,1817,1817,1817,0
20241209,181700,453343881,1817,1817,1817,1817,0
20241209,181600,453343881,1817,1817,1817,1817,0
20241209,181500,453343881,1817,1817,1817,1817,0
20241209,181400,453343881,1817,1817,1817,1817,0
20241209,181300,453343881,1817,1817,1817,1817,0
20241209,181200,453343881,1817,1817,1817,1817,0
20241209,181100,453343881,1817,1817,1817,1817,0
20241209,181000,453343881,1817,1817,1817,1817,0
20241209,180900,453343881,1817,1817,1817,1817,0
20241209,180800,453343881,1817,1817,1817,1817,0
20241209,180700,453343881,1817,1817,1817,1817,0
20241209,180600,453343881,1817,1817,1817,1817,0
20241209,180500,453343881,1817,1817,1817,1817,0
20241209,180400,453343881,1817,1817,1817,1817,0
20241209,180300,453343881,1817,1817,1817,1817,0
20241209,180200,453343881,1817,1817,1817,1817,0
20241209,180100,453343881,1817,1817,1817,1817,0
20241209,180000,453343881,1817,1817,1817,1817,0
20241209,175900,453343881,1817,1817,1817,1817,0
20241209,175800,453343881,1817,1817,1817,1817,0
20241209,175700,453343881,1817,1817,1817,1817,0
20241209,175600,453343881,1817,1817,1817,1817,0
20241209,175500,453343881,1817,1817,1817,1817,0
20241209,175400,453343881,1817,1817,1817,1817,0
20241209,175300,453343881,1817,1817,1817,1817,1533
20241209,175200,453343881,1817,1817,1817,1817,0
20241209,175100,453343881,1817,1817,1817,1817,0
20241209,175000,453343881,1817,1817,1817,1817,0
20241209,174900,453343881,1817,1817,1817,1817,0
20241209,174800,453343881,1817,1817,1817,1817,0
20241209,174700,453343881,1817,1817,1817,1817,0
20241209,174600,453343881,1817,1817,1817,1817,0
20241209,174500,453343881,1817,1817,1817,1817,0
20241209,174400,453343881,1817,1817,1817,1817,0
20241209,174300,453343881,1817,1817,1817,1817,0
20241209,174200,453343881,1817,1817,1817,1817,0
20241209,174100,453343881,1817,1817,1817,1817,0
20241209,174000,453343881,1817,1817,1817,1817,0
20241209,173900,453343881,1817,1817,1817,1817,0
20241209,173800,453343881,1817,1817,1817,1817,0
20241209,173700,453343881,1817,1817,1817,1817,0
20241209,173600,453343881,1817,1817,1817,1817,0
20241209,173500,453343881,1817,1817,1817,1817,0
20241209,173400,453343881,1817,1817,1817,1817,0
20241209,173300,453343881,1817,1817,1817,1817,0
20241209,173200,453343881,1817,1817,1817,1817,0
20241209,173100,453343881,1817,1817,1817,1817,0
20241209,173000,453343881,1817,1817,1817,1817,0
20241209,172900,453343881,1817,1817,1817,1817,0
20241209,172800,453343881,1817,1817,1817,1817,0
20241209,172700,453343881,1817,1817,1817,1817,0
20241209,172600,453343881,1817,1817,1817,1817,0
20241209,172500,453343881,1817,1817,1817,1817,0
20241209,172400,453343881,1817,1817,1817,1817,0
20241209,172300,453343881,1817,1817,1817,1817,1533
20241209,172200,453343881,1817,1817,1817,1817,0
20241209,172100,453343881,1817,1817,1817,1817,0
20241209,172000,453343881,1817,1817,1817,1817,0
20241209,171900,453343881,1817,1817,1817,1817,0
20241209,171800,453343881,1817,1817,1817,1817,0
20241209,171700,453343881,1817,1817,1817,1817,0
20241209,171600,453343881,1817,1817,1817,1817,0
20241209,171500,453343881,1817,1817,1817,1817,0
20241209,171400,453343881,1817,1817,1817,1817,0
20241209,171300,453343881,1817,1817,1817,1817,0
20241209,171200,453343881,1817,1817,1817,1817,0
20241209,171100,453343881,1817,1817,1817,1817,0
20241209,171000,453343881,1817,1817,1817,1817,0
20241209,170900,453343881,1817,1817,1817,1817,0
20241209,170800,453343881,1817,1817,1817,1817,0
20241209,170700,453343881,1817,1817,1817,1817,0
20241209,170600,453343881,1817,1817,1817,1817,0
20241209,170500,453343881,1817,1817,1817,1817,0
20241209,170400,453343881,1817,1817,1817,1817,0
20241209,170300,453343881,1817,1817,1817,1817,0
20241209,170200,453343881,1817,1817,1817,1817,0
20241209,170100,453343881,1817,1817,1817,1817,0
20241209,170000,453343881,1817,1817,1817,1817,0
20241209,165900,453343881,1817,1817,1817,1817,0
20241209,165800,453343881,1817,1817,1817,1817,0
20241209,165700,453343881,1817,1817,1817,1817,0
20241209,165600,453343881,1817,1817,1817,1817,0
20241209,165500,453343881,1817,1817,1817,1817,0
20241209,165400,453343881,1817,1817,1817,1817,0
20241209,165300,453343881,1817,1817,1817,1817,1533
20241209,165200,453343881,1817,1817,1817,1817,0
20241209,165100,453343881,1817,1817,1817,1817,0
20241209,165000,453343881,1817,1817,1817,1817,0
20241209,164900,453343881,1817,1817,1817,1817,0
20241209,164800,453343881,1817,1817,1817,1817,0
20241209,164700,453343881,1817,1817,1817,1817,0
20241209,164600,453343881,1817,1817,1817,1817,0
20241209,164500,453343881,1817,1817,1817,1817,0
20241209,164400,453343881,1817,1817,1817,1817,0
20241209,164300,453343881,1817,1817,1817,1817,0
20241209,164200,453343881,1817,1817,1817,1817,0
20241209,164100,453343881,1817,1817,1817,1817,0
20241209,164000,453343881,1817,1817,1817,1817,0
20241209,163900,453343881,1817,1817,1817,1817,0
20241209,163800,453343881,1817,1817,1817,1817,0
20241209,163700,453343881,1817,1817,1817,1817,0
20241209,163600,453343881,1817,1817,1817,1817,0
20241209,163500,453343881,1817,1817,1817,1817,0
20241209,163400,453343881,1817,1817,1817,1817,0
20241209,163300,453343881,1817,1817,1817,1817,0
20241209,163200,453343881,1817,1817,1817,1817,0
20241209,163100,453343881,1817,1817,1817,1817,0
20241209,163000,453343881,1817,1817,1817,1817,0
20241209,162900,453343881,1817,1817,1817,1817,0
20241209,162800,453343881,1817,1817,1817,1817,0
20241209,162700,453343881,1817,1817,1817,1817,0
20241209,162600,453343881,1817,1817,1817,1817,0
20241209,162500,453343881,1817,1817,1817,1817,0
20241209,162400,453343881,1817,1817,1817,1817,0
20241209,162300,453343881,1817,1817,1817,1817,1533
20241209,162200,453343881,1817,1817,1817,1817,0
20241209,162100,453343881,1817,1817,1817,1817,0
20241209,162000,453343881,1817,1817,1817,1817,0
20241209,161900,453343881,1817,1817,1817,1817,0
20241209,161800,453343881,1817,1817,1817,1817,0
20241209,161700,453343881,1817,1817,1817,1817,0
20241209,161600,453343881,1817,1817,1817,1817,0
20241209,161500,453343881,1817,1817,1817,1817,0
20241209,161400,453343881,1817,1817,1817,1817,0
20241209,161300,453343881,1817,1817,1817,1817,0
20241209,161200,453343881,1817,1817,1817,1817,0
20241209,161100,453343881,1817,1817,1817,1817,0
20241209,161000,453343881,1817,1817,1817,1817,0
20241209,160900,453343881,1817,1817,1817,1817,0
20241209,160800,453343881,1817,1817,1817,1817,0
20241209,160700,453343881,1817,1817,1817,1817,0
20241209,160600,453343881,1817,1817,1817,1817,0
20241209,160500,453343881,1817,1817,1817,1817,0
20241209,160400,453343881,1817,1817,1817,1817,0
20241209,160300,453343881,1817,1817,1817,1817,0
20241209,160200,453343881,1817,1817,1817,1817,0
20241209,160100,453343881,1817,1817,1817,1817,0
20241209,160000,453343881,1817,1817,1817,1817,0
20241209,155900,453343881,1817,1817,1817,1817,0
20241209,155800,453343881,1817,1817,1817,1817,0
20241209,155700,453343881,1817,1817,1817,1817,0
20241209,155600,453343881,1817,1817,1817,1817,0
20241209,155500,453343881,1817,1817,1817,1817,0
20241209,155400,453343881,1817,1817,1817,1817,0
20241209,155300,453343881,1817,1817,1817,1817,1533
20241209,155200,453343881,1817,1817,1817,1817,0
20241209,155100,453343881,1817,1817,1817,1817,0
20241209,155000,453343881,1817,1817,1817,1817,0
20241209,154900,453343881,1817,1817,1817,1817,0
20241209,154800,453343881,1817,1817,1817,1817,0
20241209,154700,453343881,1817,1817,1817,1817,0
20241209,154600,453343881,1817,1817,1817,1817,0
20241209,154500,453343881,1817,1817,1817,1817,0
20241209,154400,453343881,1817,1817,1817,1817,0
20241209,154300,453343881,1817,1817,1817,1817,0
20241209,154200,453343881,1817,1817,1817,1817,0
20241209,154100,453343881,1817,1817,1817,1817,0
20241209,154000,453343881,1817,1817,1817,1817,0
20241209,153900,453343881,1817,1817,1817,1817,0
20241209,153800,453343881,1817,1817,1817,1817,0
20241209,153700,453343881,1817,1817,1817,1817,0
20241209,153600,453343881,1817,1817,1817,1817,0
20241209,153500,453343881,1817,1817,1817,1817,0
20241209,153400,453343881,1817,1817,1817,1817,0
20241209,153300,453343881,1817,1817,1817,1817,0
20241209,153200,453343881,1817,1817,1817,1817,0
20241209,153100,453343881,1817,1817,1817,1817,0
20241209,153000,453343881,1817,1817,1817,1817,1533
20241209,152900,450558420,1819,1819,1819,1819,0
20241209,152800,450558420,1819,1819,1819,1819,0
20241209,152700,450558420,1819,1819,1819,1819,0
20241209,152600,450558420,1819,1819,1819,1819,0
20241209,152500,450558420,1819,1819,1819,1819,0
20241209,152400,450558420,1819,1819,1819,1819,0
20241209,152300,450558420,1819,1819,1819,1819,0
20241209,152200,450558420,1819,1819,1819,1819,0
20241209,152100,450558420,1819,1819,1819,1819,0
20241209,152000,450558420,1819,1819,1819,1819,0
20241209,151900,450558420,1819,1819,1819,1819,0
20241209,151800,450558420,1819,1819,1819,1819,1
20241209,151700,450556601,1825,1825,1825,1825,0
20241209,151600,450556601,1825,1825,1825,1825,0
20241209,151500,450556601,1825,1825,1825,1825,0
20241209,151400,450556601,1825,1823,1825,1823,300
20241209,151300,450009312,1823,1823,1823,1823,0
20241209,151200,450009312,1823,1823,1823,1823,2
20241209,151100,450005666,1802,1802,1802,1802,0
20241209,151000,450005666,1802,1802,1802,1802,157
20241209,150900,449722752,1824,1824,1824,1824,0
20241209,150800,449722752,1824,1824,1824,1824,0
20241209,150700,449722752,1824,1824,1824,1824,7
20241209,150600,449709984,1809,1809,1809,1809,0
20241209,150500,449709984,1809,1816,1816,1809,4429
20241209,150400,441684084,1819,1819,1819,1819,0
20241209,150300,441684084,1819,1819,1819,1819,0
20241209,150200,441684084,1819,1819,1819,1819,0
20241209,150100,441684084,1819,1819,1819,1819,113
20241209,150000,441478537,1816,1816,1816,1816,84
20241209,145900,441325993,1816,1816,1816,1816,0
20241209,145800,441325993,1816,1818,1818,1816,10
20241209,145700,441307823,1819,1819,1819,1819,0
20241209,145600,441307823,1819,1819,1819,1819,220
20241209,145500,440907643,1819,1818,1819,1818,377
20241209,145400,440222180,1816,1816,1816,1816,0
20241209,145300,440222180,1816,1816,1816,1816,0
20241209,145200,440222180,1816,1816,1816,1816,0
20241209,145100,440222180,1816,1816,1816,1816,0
20241209,145000,440222180,1816,1816,1816,1816,51
20241209,144900,440129564,1809,1809,1809,1809,0
20241209,144800,440129564,1809,1809,1809,1809,0
20241209,144700,440129564,1809,1809,1809,1809,0
20241209,144600,440129564,1809,1809,1809,1809,0
20241209,144500,440129564,1809,1810,1810,1809,2510
20241209,144400,435588407,1811,1811,1811,1811,0
20241209,144300,435588407,1811,1811,1811,1811,0
20241209,144200,435588407,1811,1811,1811,1811,4808
20241209,144100,426881119,1810,1810,1810,1810,143
20241209,144000,426622289,1809,1809,1809,1809,1772
20241209,143900,423416741,1808,1808,1808,1808,861
20241209,143800,421860053,1800,1800,1800,1800,0
20241209,143700,421860053,1800,1800,1800,1800,0
20241209,143600,421860053,1800,1800,1800,1800,0
20241209,143500,421860053,1800,1800,1800,1800,0
20241209,143400,421860053,1800,1800,1800,1800,36
20241209,143300,421795253,1809,1809,1809,1809,1
20241209,143200,421793444,1803,1798,1803,1797,3737
20241209,143100,415077948,1797,1799,1799,1797,379
20241209,143000,414396643,1803,1800,1803,1799,434
20241209,142900,413615460,1801,1805,1805,1801,399
20241209,142800,412896845,1805,1805,1805,1805,120
20241209,142700,412680245,1806,1812,1812,1806,1113
20241209,142600,410668077,1813,1813,1813,1813,13
20241209,142500,410644508,1814,1814,1814,1814,0
20241209,142400,410644508,1814,1815,1815,1814,1654
20241209,142300,407643998,1815,1818,1818,1815,746
20241209,142200,406289327,1818,1818,1818,1818,0
20241209,142100,406289327,1818,1819,1819,1818,3
20241209,142000,406283872,1820,1820,1820,1820,0
20241209,141900,406283872,1820,1820,1820,1820,55
20241209,141800,406183772,1820,1820,1820,1820,0
20241209,141700,406183772,1820,1820,1820,1820,0
20241209,141600,406183772,1820,1821,1821,1820,420
20241209,141500,405419029,1822,1823,1823,1822,2210
20241209,141400,401391817,1825,1825,1825,1825,0
20241209,141300,401391817,1825,1825,1825,1825,150
20241209,141200,401118067,1824,1824,1824,1824,76
20241209,141100,400979443,1826,1826,1826,1826,0
20241209,141000,400979443,1826,1826,1826,1826,0
20241209,140900,400979443,1826,1826,1826,1826,469
20241209,140800,400123049,1827,1827,1827,1827,0
20241209,140700,400123049,1827,1827,1827,1827,13
20241209,140600,400099298,1827,1827,1827,1827,0
20241209,140500,400099298,1827,1827,1827,1827,0
20241209,140400,400099298,1827,1826,1827,1826,2281
20241209,140300,395934165,1826,1826,1826,1826,0
20241209,140200,395934165,1826,1826,1826,1826,0
20241209,140100,395934165,1826,1826,1826,1826,0
20241209,140000,395934165,1826,1826,1826,1826,1
20241209,135900,395932339,1826,1826,1826,1826,0
20241209,135800,395932339,1826,1826,1826,1826,0
20241209,135700,395932339,1826,1826,1826,1826,0
20241209,135600,395932339,1826,1826,1826,1826,0
20241209,135500,395932339,1826,1826,1826,1826,1
20241209,135400,395930513,1832,1830,1832,1830,345
20241209,135300,395299073,1829,1829,1829,1829,50
20241209,135200,395207623,1830,1830,1830,1830,10
20241209,135100,395189323,1832,1832,1832,1832,47
20241209,135000,395103219,1821,1821,1821,1821,0
20241209,134900,395103219,1821,1821,1821,1821,0
20241209,134800,395103219,1821,1821,1821,1821,12
20241209,134700,395081367,1830,1830,1830,1830,0
20241209,134600,395081367,1830,1830,1830,1830,0
20241209,134500,395081367,1830,1830,1830,1830,359
20241209,134400,394424397,1830,1830,1830,1830,5
20241209,134300,394415247,1833,1833,1833,1833,0
20241209,134200,394415247,1833,1833,1833,1833,0
20241209,134100,394415247,1833,1833,1833,1833,0
20241209,134000,394415247,1833,1833,1833,1833,0
20241209,133900,394415247,1833,1833,1833,1833,0
20241209,133800,394415247,1833,1833,1833,1833,0
20241209,133700,394415247,1833,1833,1833,1833,0
20241209,133600,394415247,1833,1833,1833,1833,0
20241209,133500,394415247,1833,1833,1833,1833,50
20241209,133400,394323597,1834,1834,1834,1834,0
20241209,133300,394323597,1834,1834,1834,1834,0
20241209,133200,394323597,1834,1834,1834,1834,0
20241209,133100,394323597,1834,1834,1834,1834,0
20241209,133000,394323597,1834,1829,1834,1821,760
20241209,132900,392937107,1830,1830,1830,1830,0
20241209,132800,392937107,1830,1830,1830,1830,0
20241209,132700,392937107,1830,1830,1830,1830,0
20241209,132600,392937107,1830,1830,1830,1830,30
20241209,132500,392882207,1830,1830,1830,1830,77
20241209,132400,392741297,1830,1830,1830,1830,144
20241209,132300,392477777,1830,1830,1830,1830,1
20241209,132200,392475947,1830,1830,1830,1830,219
20241209,132100,392075177,1830,1830,1830,1830,0
20241209,132000,392075177,1830,1830,1830,1830,0
20241209,131900,392075177,1830,1837,1837,1830,517
20241209,131800,391127678,1837,1837,1837,1837,0
20241209,131700,391127678,1837,1837,1837,1837,0
20241209,131600,391127678,1837,1837,1837,1837,0
20241209,131500,391127678,1837,1837,1837,1837,83
20241209,131400,390975207,1837,1837,1837,1837,0
20241209,131300,390975207,1837,1837,1837,1837,0
20241209,131200,390975207,1837,1837,1837,1837,26
20241209,131100,390927445,1837,1837,1837,1837,0
20241209,131000,390927445,1837,1836,1837,1836,216
20241209,130900,390530703,1826,1826,1826,1826,0
20241209,130800,390530703,1826,1826,1826,1826,0
20241209,130700,390530703,1826,1826,1826,1826,0
20241209,130600,390530703,1826,1826,1826,1826,0
20241209,130500,390530703,1826,1826,1826,1826,50
20241209,130400,390439403,1824,1824,1824,1824,0
20241209,130300,390439403,1824,1824,1824,1824,0
20241209,130200,390439403,1824,1824,1824,1824,0
20241209,130100,390439403,1824,1824,1824,1824,0
20241209,130000,390439403,1824,1825,1825,1824,1282
20241209,125900,388100773,1825,1825,1825,1825,273
20241209,125800,387602548,1825,1833,1833,1825,1874
20241209,125700,384178447,1836,1836,1836,1836,298
20241209,125600,383631319,1839,1839,1839,1839,1
20241209,125500,383629480,1839,1839,1839,1839,113
20241209,125400,383421673,1840,1840,1840,1840,0
20241209,125300,383421673,1840,1840,1840,1840,214
20241209,125200,383027913,1851,1838,1851,1838,6089
20241209,125100,371827384,1836,1836,1836,1836,0
20241209,125000,371827384,1836,1839,1839,1836,171
20241209,124900,371513215,1842,1852,1852,1842,957
20241209,124800,369745498,1852,1852,1852,1852,61
20241209,124700,369632526,1852,1852,1852,1852,7
20241209,124600,369619562,1854,1854,1854,1854,27
20241209,124500,369569504,1854,1854,1854,1854,1
20241209,124400,369567650,1842,1852,1852,1842,678
20241209,124300,368316024,1855,1855,1858,1854,5736
20241209,124200,357666792,1850,1853,1853,1843,3350
20241209,124100,351476003,1854,1841,1860,1841,35496
20241209,124000,285880931,1846,1846,1846,1846,0
20241209,123900,285880931,1846,1843,1846,1843,6565
20241209,123800,273769611,1844,1844,1844,1844,0
20241209,123700,273769611,1844,1830,1844,1830,330
20241209,123600,273162801,1830,1830,1830,1830,0
20241209,123500,273162801,1830,1830,1830,1830,0
20241209,123400,273162801,1830,1820,1830,1820,3644
20241209,123300,266529776,1820,1820,1820,1820,0
20241209,123200,266529776,1820,1820,1820,1820,11
20241209,123100,266509756,1820,1820,1820,1820,0
20241209,123000,266509756,1820,1820,1820,1820,0
20241209,122900,266509756,1820,1820,1820,1820,0
20241209,122800,266509756,1820,1820,1820,1820,0
20241209,122700,266509756,1820,1820,1820,1820,0
20241209,122600,266509756,1820,1820,1820,1820,0
20241209,122500,266509756,1820,1820,1820,1820,164
20241209,122400,266211276,1820,1820,1820,1820,0
20241209,122300,266211276,1820,1820,1820,1820,200
20241209,122200,265847276,1820,1820,1820,1820,3433
20241209,122100,259599216,1820,1820,1820,1820,50
20241209,122000,259508216,1814,1814,1814,1814,0
20241209,121900,259508216,1814,1819,1819,1814,421
20241209,121800,258742977,1819,1817,1819,1817,315
20241209,121700,258170192,1819,1819,1819,1819,0
20241209,121600,258170192,1819,1819,1819,1819,0
20241209,121500,258170192,1819,1819,1819,1819,862
20241209,121400,256602214,1818,1818,1818,1818,0
20241209,121300,256602214,1818,1818,1818,1818,0
20241209,121200,256602214,1818,1815,1818,1815,1012
20241209,121100,254763142,1815,1815,1815,1815,0
20241209,121000,254763142,1815,1815,1815,1815,0
20241209,120900,254763142,1815,1815,1815,1815,10
20241209,120800,254744992,1815,1815,1815,1815,0
20241209,120700,254744992,1815,1815,1815,1815,0
20241209,120600,254744992,1815,1815,1815,1815,0
20241209,120500,254744992,1815,1815,1815,1815,13
20241209,120400,254721397,1811,1811,1811,1811,0
20241209,120300,254721397,1811,1811,1811,1811,0
20241209,120200,254721397,1811,1811,1811,1811,50
20241209,120100,254630847,1815,1815,1815,1815,4
20241209,120000,254623587,1815,1815,1815,1815,225
20241209,115900,254215212,1815,1815,1815,1815,0
20241209,115800,254215212,1815,1815,1815,1815,4979
20241209,115700,245178327,1815,1815,1815,1815,0
20241209,115600,245178327,1815,1815,1815,1815,0
20241209,115500,245178327,1815,1815,1815,1815,89
20241209,115400,245016792,1812,1812,1812,1812,0
20241209,115300,245016792,1812,1812,1812,1812,5
20241209,115200,245007732,1811,1811,1811,1811,692
20241209,115100,243754520,1811,1811,1811,1811,0
20241209,115000,243754520,1811,1811,1811,1811,100
20241209,114900,243573420,1811,1811,1811,1811,0
20241209,114800,243573420,1811,1811,1811,1811,0
20241209,114700,243573420,1811,1811,1811,1811,0
20241209,114600,243573420,1811,1811,1811,1811,0
20241209,114500,243573420,1811,1811,1811,1811,342
20241209,114400,242954058,1811,1811,1811,1811,50
20241209,114300,242863508,1811,1811,1811,1811,0
20241209,114200,242863508,1811,1811,1811,1811,0
20241209,114100,242863508,1811,1811,1811,1811,521
20241209,114000,241919977,1811,1811,1811,1811,75
20241209,113900,241784152,1812,1812,1812,1812,0
20241209,113800,241784152,1812,1812,1812,1812,0
20241209,113700,241784152,1812,1812,1812,1812,0
20241209,113600,241784152,1812,1812,1812,1812,0
20241209,113500,241784152,1812,1812,1812,1812,0
20241209,113400,241784152,1812,1812,1812,1812,287
20241209,113300,241264108,1819,1819,1819,1819,0
20241209,113200,241264108,1819,1819,1819,1819,0
20241209,113100,241264108,1819,1819,1819,1819,0
20241209,113000,241264108,1819,1819,1819,1819,0
20241209,112900,241264108,1819,1819,1819,1819,0
20241209,112800,241264108,1819,1819,1819,1819,0
20241209,112700,241264108,1819,1819,1819,1819,0
20241209,112600,241264108,1819,1819,1819,1819,0
20241209,112500,241264108,1819,1819,1819,1819,0
20241209,112400,241264108,1819,1819,1819,1819,0
20241209,112300,241264108,1819,1819,1819,1819,0
20241209,112200,241264108,1819,1819,1819,1819,0
20241209,112100,241264108,1819,1819,1819,1819,1
20241209,112000,241262289,1819,1819,1819,1819,0
20241209,111900,241262289,1819,1819,1819,1819,476
20241209,111800,240396445,1819,1819,1819,1819,0
20241209,111700,240396445,1819,1817,1819,1817,818
20241209,111600,238908903,1819,1819,1819,1819,14
20241209,111500,238883437,1807,1807,1807,1807,0
20241209,111400,238883437,1807,1807,1807,1807,0
20241209,111300,238883437,1807,1807,1807,1807,0
20241209,111200,238883437,1807,1807,1807,1807,0
20241209,111100,238883437,1807,1807,1807,1807,0
20241209,111000,238883437,1807,1807,1807,1807,0
20241209,110900,238883437,1807,1807,1807,1807,12
20241209,110800,238861753,1807,1807,1807,1807,0
20241209,110700,238861753,1807,1810,1810,1807,3850
20241209,110600,231903777,1810,1810,1810,1810,0
20241209,110500,231903777,1810,1810,1810,1810,0
20241209,110400,231903777,1810,1810,1810,1810,0
20241209,110300,231903777,1810,1810,1810,1810,0
20241209,110200,231903777,1810,1810,1810,1810,0
20241209,110100,231903777,1810,1810,1810,1810,0
20241209,110000,231903777,1810,1810,1810,1810,0
20241209,105900,231903777,1810,1810,1810,1810,0
20241209,105800,231903777,1810,1810,1810,1810,0
20241209,105700,231903777,1810,1810,1810,1810,38
20241209,105600,231834997,1810,1809,1810,1809,2248
20241209,105500,227767817,1810,1810,1810,1810,1214
20241209,105400,225570477,1810,1810,1810,1810,0
20241209,105300,225570477,1810,1810,1810,1810,0
20241209,105200,225570477,1810,1810,1810,1810,0
20241209,105100,225570477,1810,1810,1810,1810,0
20241209,105000,225570477,1810,1810,1810,1810,0
20241209,104900,225570477,1810,1811,1811,1810,111
20241209,104800,225369565,1819,1819,1819,1819,0
20241209,104700,225369565,1819,1819,1819,1819,0
20241209,104600,225369565,1819,1819,1819,1819,0
20241209,104500,225369565,1819,1818,1819,1818,500
20241209,104400,224460082,1819,1819,1819,1819,0
20241209,104300,224460082,1819,1819,1819,1819,566
20241209,104200,223430528,1809,1809,1809,1809,0
20241209,104100,223430528,1809,1809,1809,1809,1
20241209,104000,223428719,1819,1819,1819,1819,0
20241209,103900,223428719,1819,1819,1819,1819,0
20241209,103800,223428719,1819,1819,1819,1819,0
20241209,103700,223428719,1819,1819,1819,1819,0
20241209,103600,223428719,1819,1819,1819,1819,7
20241209,103500,223415986,1809,1809,1809,1809,0
20241209,103400,223415986,1809,1809,1809,1809,0
20241209,103300,223415986,1809,1819,1819,1809,316
20241209,103200,222843937,1809,1809,1809,1809,0
20241209,103100,222843937,1809,1809,1809,1809,0
20241209,103000,222843937,1809,1809,1809,1809,0
20241209,102900,222843937,1809,1809,1809,1809,0
20241209,102800,222843937,1809,1809,1809,1809,0
20241209,102700,222843937,1809,1809,1809,1809,100
20241209,102600,222663037,1816,1816,1816,1816,0
20241209,102500,222663037,1816,1816,1816,1816,0
20241209,102400,222663037,1816,1816,1816,1816,0
20241209,102300,222663037,1816,1816,1816,1816,0
20241209,102200,222663037,1816,1813,1816,1813,2
20241209,102100,222659408,1810,1807,1810,1807,2826
20241209,102000,217552583,1807,1806,1807,1806,676
20241209,101900,216331313,1806,1806,1806,1806,0
20241209,101800,216331313,1806,1806,1806,1806,0
20241209,101700,216331313,1806,1806,1806,1806,4
20241209,101600,216324089,1806,1806,1806,1806,0
20241209,101500,216324089,1806,1806,1806,1806,0
20241209,101400,216324089,1806,1806,1806,1806,0
20241209,101300,216324089,1806,1806,1806,1806,84
20241209,101200,216172385,1797,1797,1797,1797,24
20241209,101100,216129257,1797,1796,1797,1796,105
20241209,101000,215940669,1797,1797,1797,1797,1477
20241209,100900,213286500,1797,1797,1797,1797,0
20241209,100800,213286500,1797,1807,1807,1797,716
20241209,100700,211999436,1797,1797,1797,1797,11
20241209,100600,211979669,1800,1799,1800,1799,1838
20241209,100500,208672033,1799,1798,1799,1792,506
20241209,100400,207761915,1799,1799,1799,1799,0
20241209,100300,207761915,1799,1799,1799,1799,3900
20241209,100200,200745815,1800,1800,1800,1800,0
20241209,100100,200745815,1800,1800,1800,1800,0
20241209,100000,200745815,1800,1800,1800,1800,0
20241209,095900,200745815,1800,1800,1800,1800,0
20241209,095800,200745815,1800,1798,1800,1798,8055
20241209,095700,186255235,1799,1799,1799,1799,82
20241209,095600,186107717,1798,1798,1798,1798,2115
20241209,095500,182304947,1798,1797,1798,1797,138
20241209,095400,182056923,1790,1790,1790,1790,0
20241209,095300,182056923,1790,1790,1791,1790,3493
20241209,095200,175804333,1790,1790,1790,1790,10
20241209,095100,175786433,1790,1790,1790,1790,72
20241209,095000,175657553,1790,1796,1796,1790,4166
20241209,094900,168196952,1798,1798,1798,1798,2
20241209,094800,168193356,1798,1800,1800,1798,3080
20241209,094700,162653516,1800,1799,1800,1798,17107
20241209,094600,131884492,1800,1800,1800,1800,679
20241209,094500,130662292,1799,1799,1799,1799,1911
20241209,094400,127224403,1799,1799,1799,1799,198
20241209,094300,126868201,1800,1800,1800,1800,2127
20241209,094200,123039601,1800,1800,1800,1800,0
20241209,094100,123039601,1800,1807,1807,1800,245
20241209,094000,122598515,1801,1801,1801,1801,101
20241209,093900,122416614,1808,1808,1808,1808,229
20241209,093800,122002582,1808,1809,1809,1808,389
20241209,093700,121299172,1809,1809,1809,1809,0
20241209,093600,121299172,1809,1809,1809,1809,0
20241209,093500,121299172,1809,1809,1809,1809,0
20241209,093400,121299172,1809,1809,1809,1809,89
20241209,093300,121138171,1802,1799,1802,1799,2306
20241209,093200,116986659,1798,1795,1798,1795,2682
20241209,093100,112171569,1795,1795,1795,1795,2
20241209,093000,112167979,1795,1795,1795,1795,82
20241209,092900,112020789,1797,1791,1797,1790,536
20241209,092800,111061341,1791,1791,1791,1790,7497
20241209,092700,97641318,1791,1796,1796,1791,5547
20241209,092600,87694215,1796,1800,1800,1796,6205
20241209,092500,76531952,1800,1800,1800,1800,632
20241209,092400,75394352,1799,1799,1800,1799,504
20241209,092300,74487508,1800,1801,1801,1799,7627
20241209,092200,60760855,1805,1801,1805,1801,267
20241209,092100,60279188,1805,1805,1805,1805,0
20241209,092000,60279188,1805,1805,1805,1805,634
20241209,091900,59134818,1805,1808,1808,1799,3241
20241209,091800,53296497,1805,1805,1805,1805,0
20241209,091700,53296497,1805,1817,1817,1805,248
20241209,091600,52847652,1819,1819,1819,1819,1
20241209,091500,52845833,1802,1819,1819,1802,728
20241209,091400,51521780,1814,1809,1814,1804,187
20241209,091300,51183272,1815,1805,1822,1802,727
20241209,091200,49870798,1801,1801,1801,1801,0
20241209,091100,49870798,1801,1802,1802,1801,710
20241209,091000,48591678,1802,1802,1802,1802,0
20241209,090900,48591678,1802,1802,1802,1802,657
20241209,090800,47407764,1815,1815,1846,1805,3693
20241209,090700,40704935,1805,1800,1805,1800,9440
20241209,090600,23712555,1805,1800,1805,1800,2810
20241209,090500,18640665,1796,1795,1796,1793,3393
20241209,090400,12548156,1810,1799,1810,1794,2819
20241209,090300,7482394,1800,1807,1807,1797,899
20241209,090200,5863141,1809,1822,1822,1808,1403
20241209,090100,3312907,1822,1844,1844,1822,1546
20241209,090000,479960,1846,1846,1846,1846,260
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 212300 453343881 1817 1817 1817 1817 1533
3 20241209 212200 453343881 1817 1817 1817 1817 0
4 20241209 212100 453343881 1817 1817 1817 1817 0
5 20241209 212000 453343881 1817 1817 1817 1817 0
6 20241209 211900 453343881 1817 1817 1817 1817 0
7 20241209 211800 453343881 1817 1817 1817 1817 0
8 20241209 211700 453343881 1817 1817 1817 1817 0
9 20241209 211600 453343881 1817 1817 1817 1817 0
10 20241209 211500 453343881 1817 1817 1817 1817 0
11 20241209 211400 453343881 1817 1817 1817 1817 0
12 20241209 211300 453343881 1817 1817 1817 1817 0
13 20241209 211200 453343881 1817 1817 1817 1817 0
14 20241209 211100 453343881 1817 1817 1817 1817 0
15 20241209 211000 453343881 1817 1817 1817 1817 0
16 20241209 210900 453343881 1817 1817 1817 1817 0
17 20241209 210800 453343881 1817 1817 1817 1817 0
18 20241209 210700 453343881 1817 1817 1817 1817 0
19 20241209 210600 453343881 1817 1817 1817 1817 0
20 20241209 210500 453343881 1817 1817 1817 1817 0
21 20241209 210400 453343881 1817 1817 1817 1817 0
22 20241209 210300 453343881 1817 1817 1817 1817 0
23 20241209 210200 453343881 1817 1817 1817 1817 0
24 20241209 210100 453343881 1817 1817 1817 1817 0
25 20241209 210000 453343881 1817 1817 1817 1817 0
26 20241209 205900 453343881 1817 1817 1817 1817 0
27 20241209 205800 453343881 1817 1817 1817 1817 0
28 20241209 205700 453343881 1817 1817 1817 1817 0
29 20241209 205600 453343881 1817 1817 1817 1817 0
30 20241209 205500 453343881 1817 1817 1817 1817 0
31 20241209 205400 453343881 1817 1817 1817 1817 0
32 20241209 205300 453343881 1817 1817 1817 1817 1533
33 20241209 205200 453343881 1817 1817 1817 1817 0
34 20241209 205100 453343881 1817 1817 1817 1817 0
35 20241209 205000 453343881 1817 1817 1817 1817 0
36 20241209 204900 453343881 1817 1817 1817 1817 0
37 20241209 204800 453343881 1817 1817 1817 1817 0
38 20241209 204700 453343881 1817 1817 1817 1817 0
39 20241209 204600 453343881 1817 1817 1817 1817 0
40 20241209 204500 453343881 1817 1817 1817 1817 0
41 20241209 204400 453343881 1817 1817 1817 1817 0
42 20241209 204300 453343881 1817 1817 1817 1817 0
43 20241209 204200 453343881 1817 1817 1817 1817 0
44 20241209 204100 453343881 1817 1817 1817 1817 0
45 20241209 204000 453343881 1817 1817 1817 1817 0
46 20241209 203900 453343881 1817 1817 1817 1817 0
47 20241209 203800 453343881 1817 1817 1817 1817 0
48 20241209 203700 453343881 1817 1817 1817 1817 0
49 20241209 203600 453343881 1817 1817 1817 1817 0
50 20241209 203500 453343881 1817 1817 1817 1817 0
51 20241209 203400 453343881 1817 1817 1817 1817 0
52 20241209 203300 453343881 1817 1817 1817 1817 0
53 20241209 203200 453343881 1817 1817 1817 1817 0
54 20241209 203100 453343881 1817 1817 1817 1817 0
55 20241209 203000 453343881 1817 1817 1817 1817 0
56 20241209 202900 453343881 1817 1817 1817 1817 0
57 20241209 202800 453343881 1817 1817 1817 1817 0
58 20241209 202700 453343881 1817 1817 1817 1817 0
59 20241209 202600 453343881 1817 1817 1817 1817 0
60 20241209 202500 453343881 1817 1817 1817 1817 0
61 20241209 202400 453343881 1817 1817 1817 1817 0
62 20241209 202300 453343881 1817 1817 1817 1817 1533
63 20241209 202200 453343881 1817 1817 1817 1817 0
64 20241209 202100 453343881 1817 1817 1817 1817 0
65 20241209 202000 453343881 1817 1817 1817 1817 0
66 20241209 201900 453343881 1817 1817 1817 1817 0
67 20241209 201800 453343881 1817 1817 1817 1817 0
68 20241209 201700 453343881 1817 1817 1817 1817 0
69 20241209 201600 453343881 1817 1817 1817 1817 0
70 20241209 201500 453343881 1817 1817 1817 1817 0
71 20241209 201400 453343881 1817 1817 1817 1817 0
72 20241209 201300 453343881 1817 1817 1817 1817 0
73 20241209 201200 453343881 1817 1817 1817 1817 0
74 20241209 201100 453343881 1817 1817 1817 1817 0
75 20241209 201000 453343881 1817 1817 1817 1817 0
76 20241209 200900 453343881 1817 1817 1817 1817 0
77 20241209 200800 453343881 1817 1817 1817 1817 0
78 20241209 200700 453343881 1817 1817 1817 1817 0
79 20241209 200600 453343881 1817 1817 1817 1817 0
80 20241209 200500 453343881 1817 1817 1817 1817 0
81 20241209 200400 453343881 1817 1817 1817 1817 0
82 20241209 200300 453343881 1817 1817 1817 1817 0
83 20241209 200200 453343881 1817 1817 1817 1817 0
84 20241209 200100 453343881 1817 1817 1817 1817 0
85 20241209 200000 453343881 1817 1817 1817 1817 0
86 20241209 195900 453343881 1817 1817 1817 1817 0
87 20241209 195800 453343881 1817 1817 1817 1817 0
88 20241209 195700 453343881 1817 1817 1817 1817 0
89 20241209 195600 453343881 1817 1817 1817 1817 0
90 20241209 195500 453343881 1817 1817 1817 1817 0
91 20241209 195400 453343881 1817 1817 1817 1817 0
92 20241209 195300 453343881 1817 1817 1817 1817 1533
93 20241209 195200 453343881 1817 1817 1817 1817 0
94 20241209 195100 453343881 1817 1817 1817 1817 0
95 20241209 195000 453343881 1817 1817 1817 1817 0
96 20241209 194900 453343881 1817 1817 1817 1817 0
97 20241209 194800 453343881 1817 1817 1817 1817 0
98 20241209 194700 453343881 1817 1817 1817 1817 0
99 20241209 194600 453343881 1817 1817 1817 1817 0
100 20241209 194500 453343881 1817 1817 1817 1817 0
101 20241209 194400 453343881 1817 1817 1817 1817 0
102 20241209 194300 453343881 1817 1817 1817 1817 0
103 20241209 194200 453343881 1817 1817 1817 1817 0
104 20241209 194100 453343881 1817 1817 1817 1817 0
105 20241209 194000 453343881 1817 1817 1817 1817 0
106 20241209 193900 453343881 1817 1817 1817 1817 0
107 20241209 193800 453343881 1817 1817 1817 1817 0
108 20241209 193700 453343881 1817 1817 1817 1817 0
109 20241209 193600 453343881 1817 1817 1817 1817 0
110 20241209 193500 453343881 1817 1817 1817 1817 0
111 20241209 193400 453343881 1817 1817 1817 1817 0
112 20241209 193300 453343881 1817 1817 1817 1817 0
113 20241209 193200 453343881 1817 1817 1817 1817 0
114 20241209 193100 453343881 1817 1817 1817 1817 0
115 20241209 193000 453343881 1817 1817 1817 1817 0
116 20241209 192900 453343881 1817 1817 1817 1817 0
117 20241209 192800 453343881 1817 1817 1817 1817 0
118 20241209 192700 453343881 1817 1817 1817 1817 0
119 20241209 192600 453343881 1817 1817 1817 1817 0
120 20241209 192500 453343881 1817 1817 1817 1817 0
121 20241209 192400 453343881 1817 1817 1817 1817 0
122 20241209 192300 453343881 1817 1817 1817 1817 1533
123 20241209 192200 453343881 1817 1817 1817 1817 0
124 20241209 192100 453343881 1817 1817 1817 1817 0
125 20241209 192000 453343881 1817 1817 1817 1817 0
126 20241209 191900 453343881 1817 1817 1817 1817 0
127 20241209 191800 453343881 1817 1817 1817 1817 0
128 20241209 191700 453343881 1817 1817 1817 1817 0
129 20241209 191600 453343881 1817 1817 1817 1817 0
130 20241209 191500 453343881 1817 1817 1817 1817 0
131 20241209 191400 453343881 1817 1817 1817 1817 0
132 20241209 191300 453343881 1817 1817 1817 1817 0
133 20241209 191200 453343881 1817 1817 1817 1817 0
134 20241209 191100 453343881 1817 1817 1817 1817 0
135 20241209 191000 453343881 1817 1817 1817 1817 0
136 20241209 190900 453343881 1817 1817 1817 1817 0
137 20241209 190800 453343881 1817 1817 1817 1817 0
138 20241209 190700 453343881 1817 1817 1817 1817 0
139 20241209 190600 453343881 1817 1817 1817 1817 0
140 20241209 190500 453343881 1817 1817 1817 1817 0
141 20241209 190400 453343881 1817 1817 1817 1817 0
142 20241209 190300 453343881 1817 1817 1817 1817 0
143 20241209 190200 453343881 1817 1817 1817 1817 0
144 20241209 190100 453343881 1817 1817 1817 1817 0
145 20241209 190000 453343881 1817 1817 1817 1817 0
146 20241209 185900 453343881 1817 1817 1817 1817 0
147 20241209 185800 453343881 1817 1817 1817 1817 0
148 20241209 185700 453343881 1817 1817 1817 1817 0
149 20241209 185600 453343881 1817 1817 1817 1817 0
150 20241209 185500 453343881 1817 1817 1817 1817 0
151 20241209 185400 453343881 1817 1817 1817 1817 0
152 20241209 185300 453343881 1817 1817 1817 1817 1533
153 20241209 185200 453343881 1817 1817 1817 1817 0
154 20241209 185100 453343881 1817 1817 1817 1817 0
155 20241209 185000 453343881 1817 1817 1817 1817 0
156 20241209 184900 453343881 1817 1817 1817 1817 0
157 20241209 184800 453343881 1817 1817 1817 1817 0
158 20241209 184700 453343881 1817 1817 1817 1817 0
159 20241209 184600 453343881 1817 1817 1817 1817 0
160 20241209 184500 453343881 1817 1817 1817 1817 0
161 20241209 184400 453343881 1817 1817 1817 1817 0
162 20241209 184300 453343881 1817 1817 1817 1817 0
163 20241209 184200 453343881 1817 1817 1817 1817 0
164 20241209 184100 453343881 1817 1817 1817 1817 0
165 20241209 184000 453343881 1817 1817 1817 1817 0
166 20241209 183900 453343881 1817 1817 1817 1817 0
167 20241209 183800 453343881 1817 1817 1817 1817 0
168 20241209 183700 453343881 1817 1817 1817 1817 0
169 20241209 183600 453343881 1817 1817 1817 1817 0
170 20241209 183500 453343881 1817 1817 1817 1817 0
171 20241209 183400 453343881 1817 1817 1817 1817 0
172 20241209 183300 453343881 1817 1817 1817 1817 0
173 20241209 183200 453343881 1817 1817 1817 1817 0
174 20241209 183100 453343881 1817 1817 1817 1817 0
175 20241209 183000 453343881 1817 1817 1817 1817 0
176 20241209 182900 453343881 1817 1817 1817 1817 0
177 20241209 182800 453343881 1817 1817 1817 1817 0
178 20241209 182700 453343881 1817 1817 1817 1817 0
179 20241209 182600 453343881 1817 1817 1817 1817 0
180 20241209 182500 453343881 1817 1817 1817 1817 0
181 20241209 182400 453343881 1817 1817 1817 1817 0
182 20241209 182300 453343881 1817 1817 1817 1817 1533
183 20241209 182200 453343881 1817 1817 1817 1817 0
184 20241209 182100 453343881 1817 1817 1817 1817 0
185 20241209 182000 453343881 1817 1817 1817 1817 0
186 20241209 181900 453343881 1817 1817 1817 1817 0
187 20241209 181800 453343881 1817 1817 1817 1817 0
188 20241209 181700 453343881 1817 1817 1817 1817 0
189 20241209 181600 453343881 1817 1817 1817 1817 0
190 20241209 181500 453343881 1817 1817 1817 1817 0
191 20241209 181400 453343881 1817 1817 1817 1817 0
192 20241209 181300 453343881 1817 1817 1817 1817 0
193 20241209 181200 453343881 1817 1817 1817 1817 0
194 20241209 181100 453343881 1817 1817 1817 1817 0
195 20241209 181000 453343881 1817 1817 1817 1817 0
196 20241209 180900 453343881 1817 1817 1817 1817 0
197 20241209 180800 453343881 1817 1817 1817 1817 0
198 20241209 180700 453343881 1817 1817 1817 1817 0
199 20241209 180600 453343881 1817 1817 1817 1817 0
200 20241209 180500 453343881 1817 1817 1817 1817 0
201 20241209 180400 453343881 1817 1817 1817 1817 0
202 20241209 180300 453343881 1817 1817 1817 1817 0
203 20241209 180200 453343881 1817 1817 1817 1817 0
204 20241209 180100 453343881 1817 1817 1817 1817 0
205 20241209 180000 453343881 1817 1817 1817 1817 0
206 20241209 175900 453343881 1817 1817 1817 1817 0
207 20241209 175800 453343881 1817 1817 1817 1817 0
208 20241209 175700 453343881 1817 1817 1817 1817 0
209 20241209 175600 453343881 1817 1817 1817 1817 0
210 20241209 175500 453343881 1817 1817 1817 1817 0
211 20241209 175400 453343881 1817 1817 1817 1817 0
212 20241209 175300 453343881 1817 1817 1817 1817 1533
213 20241209 175200 453343881 1817 1817 1817 1817 0
214 20241209 175100 453343881 1817 1817 1817 1817 0
215 20241209 175000 453343881 1817 1817 1817 1817 0
216 20241209 174900 453343881 1817 1817 1817 1817 0
217 20241209 174800 453343881 1817 1817 1817 1817 0
218 20241209 174700 453343881 1817 1817 1817 1817 0
219 20241209 174600 453343881 1817 1817 1817 1817 0
220 20241209 174500 453343881 1817 1817 1817 1817 0
221 20241209 174400 453343881 1817 1817 1817 1817 0
222 20241209 174300 453343881 1817 1817 1817 1817 0
223 20241209 174200 453343881 1817 1817 1817 1817 0
224 20241209 174100 453343881 1817 1817 1817 1817 0
225 20241209 174000 453343881 1817 1817 1817 1817 0
226 20241209 173900 453343881 1817 1817 1817 1817 0
227 20241209 173800 453343881 1817 1817 1817 1817 0
228 20241209 173700 453343881 1817 1817 1817 1817 0
229 20241209 173600 453343881 1817 1817 1817 1817 0
230 20241209 173500 453343881 1817 1817 1817 1817 0
231 20241209 173400 453343881 1817 1817 1817 1817 0
232 20241209 173300 453343881 1817 1817 1817 1817 0
233 20241209 173200 453343881 1817 1817 1817 1817 0
234 20241209 173100 453343881 1817 1817 1817 1817 0
235 20241209 173000 453343881 1817 1817 1817 1817 0
236 20241209 172900 453343881 1817 1817 1817 1817 0
237 20241209 172800 453343881 1817 1817 1817 1817 0
238 20241209 172700 453343881 1817 1817 1817 1817 0
239 20241209 172600 453343881 1817 1817 1817 1817 0
240 20241209 172500 453343881 1817 1817 1817 1817 0
241 20241209 172400 453343881 1817 1817 1817 1817 0
242 20241209 172300 453343881 1817 1817 1817 1817 1533
243 20241209 172200 453343881 1817 1817 1817 1817 0
244 20241209 172100 453343881 1817 1817 1817 1817 0
245 20241209 172000 453343881 1817 1817 1817 1817 0
246 20241209 171900 453343881 1817 1817 1817 1817 0
247 20241209 171800 453343881 1817 1817 1817 1817 0
248 20241209 171700 453343881 1817 1817 1817 1817 0
249 20241209 171600 453343881 1817 1817 1817 1817 0
250 20241209 171500 453343881 1817 1817 1817 1817 0
251 20241209 171400 453343881 1817 1817 1817 1817 0
252 20241209 171300 453343881 1817 1817 1817 1817 0
253 20241209 171200 453343881 1817 1817 1817 1817 0
254 20241209 171100 453343881 1817 1817 1817 1817 0
255 20241209 171000 453343881 1817 1817 1817 1817 0
256 20241209 170900 453343881 1817 1817 1817 1817 0
257 20241209 170800 453343881 1817 1817 1817 1817 0
258 20241209 170700 453343881 1817 1817 1817 1817 0
259 20241209 170600 453343881 1817 1817 1817 1817 0
260 20241209 170500 453343881 1817 1817 1817 1817 0
261 20241209 170400 453343881 1817 1817 1817 1817 0
262 20241209 170300 453343881 1817 1817 1817 1817 0
263 20241209 170200 453343881 1817 1817 1817 1817 0
264 20241209 170100 453343881 1817 1817 1817 1817 0
265 20241209 170000 453343881 1817 1817 1817 1817 0
266 20241209 165900 453343881 1817 1817 1817 1817 0
267 20241209 165800 453343881 1817 1817 1817 1817 0
268 20241209 165700 453343881 1817 1817 1817 1817 0
269 20241209 165600 453343881 1817 1817 1817 1817 0
270 20241209 165500 453343881 1817 1817 1817 1817 0
271 20241209 165400 453343881 1817 1817 1817 1817 0
272 20241209 165300 453343881 1817 1817 1817 1817 1533
273 20241209 165200 453343881 1817 1817 1817 1817 0
274 20241209 165100 453343881 1817 1817 1817 1817 0
275 20241209 165000 453343881 1817 1817 1817 1817 0
276 20241209 164900 453343881 1817 1817 1817 1817 0
277 20241209 164800 453343881 1817 1817 1817 1817 0
278 20241209 164700 453343881 1817 1817 1817 1817 0
279 20241209 164600 453343881 1817 1817 1817 1817 0
280 20241209 164500 453343881 1817 1817 1817 1817 0
281 20241209 164400 453343881 1817 1817 1817 1817 0
282 20241209 164300 453343881 1817 1817 1817 1817 0
283 20241209 164200 453343881 1817 1817 1817 1817 0
284 20241209 164100 453343881 1817 1817 1817 1817 0
285 20241209 164000 453343881 1817 1817 1817 1817 0
286 20241209 163900 453343881 1817 1817 1817 1817 0
287 20241209 163800 453343881 1817 1817 1817 1817 0
288 20241209 163700 453343881 1817 1817 1817 1817 0
289 20241209 163600 453343881 1817 1817 1817 1817 0
290 20241209 163500 453343881 1817 1817 1817 1817 0
291 20241209 163400 453343881 1817 1817 1817 1817 0
292 20241209 163300 453343881 1817 1817 1817 1817 0
293 20241209 163200 453343881 1817 1817 1817 1817 0
294 20241209 163100 453343881 1817 1817 1817 1817 0
295 20241209 163000 453343881 1817 1817 1817 1817 0
296 20241209 162900 453343881 1817 1817 1817 1817 0
297 20241209 162800 453343881 1817 1817 1817 1817 0
298 20241209 162700 453343881 1817 1817 1817 1817 0
299 20241209 162600 453343881 1817 1817 1817 1817 0
300 20241209 162500 453343881 1817 1817 1817 1817 0
301 20241209 162400 453343881 1817 1817 1817 1817 0
302 20241209 162300 453343881 1817 1817 1817 1817 1533
303 20241209 162200 453343881 1817 1817 1817 1817 0
304 20241209 162100 453343881 1817 1817 1817 1817 0
305 20241209 162000 453343881 1817 1817 1817 1817 0
306 20241209 161900 453343881 1817 1817 1817 1817 0
307 20241209 161800 453343881 1817 1817 1817 1817 0
308 20241209 161700 453343881 1817 1817 1817 1817 0
309 20241209 161600 453343881 1817 1817 1817 1817 0
310 20241209 161500 453343881 1817 1817 1817 1817 0
311 20241209 161400 453343881 1817 1817 1817 1817 0
312 20241209 161300 453343881 1817 1817 1817 1817 0
313 20241209 161200 453343881 1817 1817 1817 1817 0
314 20241209 161100 453343881 1817 1817 1817 1817 0
315 20241209 161000 453343881 1817 1817 1817 1817 0
316 20241209 160900 453343881 1817 1817 1817 1817 0
317 20241209 160800 453343881 1817 1817 1817 1817 0
318 20241209 160700 453343881 1817 1817 1817 1817 0
319 20241209 160600 453343881 1817 1817 1817 1817 0
320 20241209 160500 453343881 1817 1817 1817 1817 0
321 20241209 160400 453343881 1817 1817 1817 1817 0
322 20241209 160300 453343881 1817 1817 1817 1817 0
323 20241209 160200 453343881 1817 1817 1817 1817 0
324 20241209 160100 453343881 1817 1817 1817 1817 0
325 20241209 160000 453343881 1817 1817 1817 1817 0
326 20241209 155900 453343881 1817 1817 1817 1817 0
327 20241209 155800 453343881 1817 1817 1817 1817 0
328 20241209 155700 453343881 1817 1817 1817 1817 0
329 20241209 155600 453343881 1817 1817 1817 1817 0
330 20241209 155500 453343881 1817 1817 1817 1817 0
331 20241209 155400 453343881 1817 1817 1817 1817 0
332 20241209 155300 453343881 1817 1817 1817 1817 1533
333 20241209 155200 453343881 1817 1817 1817 1817 0
334 20241209 155100 453343881 1817 1817 1817 1817 0
335 20241209 155000 453343881 1817 1817 1817 1817 0
336 20241209 154900 453343881 1817 1817 1817 1817 0
337 20241209 154800 453343881 1817 1817 1817 1817 0
338 20241209 154700 453343881 1817 1817 1817 1817 0
339 20241209 154600 453343881 1817 1817 1817 1817 0
340 20241209 154500 453343881 1817 1817 1817 1817 0
341 20241209 154400 453343881 1817 1817 1817 1817 0
342 20241209 154300 453343881 1817 1817 1817 1817 0
343 20241209 154200 453343881 1817 1817 1817 1817 0
344 20241209 154100 453343881 1817 1817 1817 1817 0
345 20241209 154000 453343881 1817 1817 1817 1817 0
346 20241209 153900 453343881 1817 1817 1817 1817 0
347 20241209 153800 453343881 1817 1817 1817 1817 0
348 20241209 153700 453343881 1817 1817 1817 1817 0
349 20241209 153600 453343881 1817 1817 1817 1817 0
350 20241209 153500 453343881 1817 1817 1817 1817 0
351 20241209 153400 453343881 1817 1817 1817 1817 0
352 20241209 153300 453343881 1817 1817 1817 1817 0
353 20241209 153200 453343881 1817 1817 1817 1817 0
354 20241209 153100 453343881 1817 1817 1817 1817 0
355 20241209 153000 453343881 1817 1817 1817 1817 1533
356 20241209 152900 450558420 1819 1819 1819 1819 0
357 20241209 152800 450558420 1819 1819 1819 1819 0
358 20241209 152700 450558420 1819 1819 1819 1819 0
359 20241209 152600 450558420 1819 1819 1819 1819 0
360 20241209 152500 450558420 1819 1819 1819 1819 0
361 20241209 152400 450558420 1819 1819 1819 1819 0
362 20241209 152300 450558420 1819 1819 1819 1819 0
363 20241209 152200 450558420 1819 1819 1819 1819 0
364 20241209 152100 450558420 1819 1819 1819 1819 0
365 20241209 152000 450558420 1819 1819 1819 1819 0
366 20241209 151900 450558420 1819 1819 1819 1819 0
367 20241209 151800 450558420 1819 1819 1819 1819 1
368 20241209 151700 450556601 1825 1825 1825 1825 0
369 20241209 151600 450556601 1825 1825 1825 1825 0
370 20241209 151500 450556601 1825 1825 1825 1825 0
371 20241209 151400 450556601 1825 1823 1825 1823 300
372 20241209 151300 450009312 1823 1823 1823 1823 0
373 20241209 151200 450009312 1823 1823 1823 1823 2
374 20241209 151100 450005666 1802 1802 1802 1802 0
375 20241209 151000 450005666 1802 1802 1802 1802 157
376 20241209 150900 449722752 1824 1824 1824 1824 0
377 20241209 150800 449722752 1824 1824 1824 1824 0
378 20241209 150700 449722752 1824 1824 1824 1824 7
379 20241209 150600 449709984 1809 1809 1809 1809 0
380 20241209 150500 449709984 1809 1816 1816 1809 4429
381 20241209 150400 441684084 1819 1819 1819 1819 0
382 20241209 150300 441684084 1819 1819 1819 1819 0
383 20241209 150200 441684084 1819 1819 1819 1819 0
384 20241209 150100 441684084 1819 1819 1819 1819 113
385 20241209 150000 441478537 1816 1816 1816 1816 84
386 20241209 145900 441325993 1816 1816 1816 1816 0
387 20241209 145800 441325993 1816 1818 1818 1816 10
388 20241209 145700 441307823 1819 1819 1819 1819 0
389 20241209 145600 441307823 1819 1819 1819 1819 220
390 20241209 145500 440907643 1819 1818 1819 1818 377
391 20241209 145400 440222180 1816 1816 1816 1816 0
392 20241209 145300 440222180 1816 1816 1816 1816 0
393 20241209 145200 440222180 1816 1816 1816 1816 0
394 20241209 145100 440222180 1816 1816 1816 1816 0
395 20241209 145000 440222180 1816 1816 1816 1816 51
396 20241209 144900 440129564 1809 1809 1809 1809 0
397 20241209 144800 440129564 1809 1809 1809 1809 0
398 20241209 144700 440129564 1809 1809 1809 1809 0
399 20241209 144600 440129564 1809 1809 1809 1809 0
400 20241209 144500 440129564 1809 1810 1810 1809 2510
401 20241209 144400 435588407 1811 1811 1811 1811 0
402 20241209 144300 435588407 1811 1811 1811 1811 0
403 20241209 144200 435588407 1811 1811 1811 1811 4808
404 20241209 144100 426881119 1810 1810 1810 1810 143
405 20241209 144000 426622289 1809 1809 1809 1809 1772
406 20241209 143900 423416741 1808 1808 1808 1808 861
407 20241209 143800 421860053 1800 1800 1800 1800 0
408 20241209 143700 421860053 1800 1800 1800 1800 0
409 20241209 143600 421860053 1800 1800 1800 1800 0
410 20241209 143500 421860053 1800 1800 1800 1800 0
411 20241209 143400 421860053 1800 1800 1800 1800 36
412 20241209 143300 421795253 1809 1809 1809 1809 1
413 20241209 143200 421793444 1803 1798 1803 1797 3737
414 20241209 143100 415077948 1797 1799 1799 1797 379
415 20241209 143000 414396643 1803 1800 1803 1799 434
416 20241209 142900 413615460 1801 1805 1805 1801 399
417 20241209 142800 412896845 1805 1805 1805 1805 120
418 20241209 142700 412680245 1806 1812 1812 1806 1113
419 20241209 142600 410668077 1813 1813 1813 1813 13
420 20241209 142500 410644508 1814 1814 1814 1814 0
421 20241209 142400 410644508 1814 1815 1815 1814 1654
422 20241209 142300 407643998 1815 1818 1818 1815 746
423 20241209 142200 406289327 1818 1818 1818 1818 0
424 20241209 142100 406289327 1818 1819 1819 1818 3
425 20241209 142000 406283872 1820 1820 1820 1820 0
426 20241209 141900 406283872 1820 1820 1820 1820 55
427 20241209 141800 406183772 1820 1820 1820 1820 0
428 20241209 141700 406183772 1820 1820 1820 1820 0
429 20241209 141600 406183772 1820 1821 1821 1820 420
430 20241209 141500 405419029 1822 1823 1823 1822 2210
431 20241209 141400 401391817 1825 1825 1825 1825 0
432 20241209 141300 401391817 1825 1825 1825 1825 150
433 20241209 141200 401118067 1824 1824 1824 1824 76
434 20241209 141100 400979443 1826 1826 1826 1826 0
435 20241209 141000 400979443 1826 1826 1826 1826 0
436 20241209 140900 400979443 1826 1826 1826 1826 469
437 20241209 140800 400123049 1827 1827 1827 1827 0
438 20241209 140700 400123049 1827 1827 1827 1827 13
439 20241209 140600 400099298 1827 1827 1827 1827 0
440 20241209 140500 400099298 1827 1827 1827 1827 0
441 20241209 140400 400099298 1827 1826 1827 1826 2281
442 20241209 140300 395934165 1826 1826 1826 1826 0
443 20241209 140200 395934165 1826 1826 1826 1826 0
444 20241209 140100 395934165 1826 1826 1826 1826 0
445 20241209 140000 395934165 1826 1826 1826 1826 1
446 20241209 135900 395932339 1826 1826 1826 1826 0
447 20241209 135800 395932339 1826 1826 1826 1826 0
448 20241209 135700 395932339 1826 1826 1826 1826 0
449 20241209 135600 395932339 1826 1826 1826 1826 0
450 20241209 135500 395932339 1826 1826 1826 1826 1
451 20241209 135400 395930513 1832 1830 1832 1830 345
452 20241209 135300 395299073 1829 1829 1829 1829 50
453 20241209 135200 395207623 1830 1830 1830 1830 10
454 20241209 135100 395189323 1832 1832 1832 1832 47
455 20241209 135000 395103219 1821 1821 1821 1821 0
456 20241209 134900 395103219 1821 1821 1821 1821 0
457 20241209 134800 395103219 1821 1821 1821 1821 12
458 20241209 134700 395081367 1830 1830 1830 1830 0
459 20241209 134600 395081367 1830 1830 1830 1830 0
460 20241209 134500 395081367 1830 1830 1830 1830 359
461 20241209 134400 394424397 1830 1830 1830 1830 5
462 20241209 134300 394415247 1833 1833 1833 1833 0
463 20241209 134200 394415247 1833 1833 1833 1833 0
464 20241209 134100 394415247 1833 1833 1833 1833 0
465 20241209 134000 394415247 1833 1833 1833 1833 0
466 20241209 133900 394415247 1833 1833 1833 1833 0
467 20241209 133800 394415247 1833 1833 1833 1833 0
468 20241209 133700 394415247 1833 1833 1833 1833 0
469 20241209 133600 394415247 1833 1833 1833 1833 0
470 20241209 133500 394415247 1833 1833 1833 1833 50
471 20241209 133400 394323597 1834 1834 1834 1834 0
472 20241209 133300 394323597 1834 1834 1834 1834 0
473 20241209 133200 394323597 1834 1834 1834 1834 0
474 20241209 133100 394323597 1834 1834 1834 1834 0
475 20241209 133000 394323597 1834 1829 1834 1821 760
476 20241209 132900 392937107 1830 1830 1830 1830 0
477 20241209 132800 392937107 1830 1830 1830 1830 0
478 20241209 132700 392937107 1830 1830 1830 1830 0
479 20241209 132600 392937107 1830 1830 1830 1830 30
480 20241209 132500 392882207 1830 1830 1830 1830 77
481 20241209 132400 392741297 1830 1830 1830 1830 144
482 20241209 132300 392477777 1830 1830 1830 1830 1
483 20241209 132200 392475947 1830 1830 1830 1830 219
484 20241209 132100 392075177 1830 1830 1830 1830 0
485 20241209 132000 392075177 1830 1830 1830 1830 0
486 20241209 131900 392075177 1830 1837 1837 1830 517
487 20241209 131800 391127678 1837 1837 1837 1837 0
488 20241209 131700 391127678 1837 1837 1837 1837 0
489 20241209 131600 391127678 1837 1837 1837 1837 0
490 20241209 131500 391127678 1837 1837 1837 1837 83
491 20241209 131400 390975207 1837 1837 1837 1837 0
492 20241209 131300 390975207 1837 1837 1837 1837 0
493 20241209 131200 390975207 1837 1837 1837 1837 26
494 20241209 131100 390927445 1837 1837 1837 1837 0
495 20241209 131000 390927445 1837 1836 1837 1836 216
496 20241209 130900 390530703 1826 1826 1826 1826 0
497 20241209 130800 390530703 1826 1826 1826 1826 0
498 20241209 130700 390530703 1826 1826 1826 1826 0
499 20241209 130600 390530703 1826 1826 1826 1826 0
500 20241209 130500 390530703 1826 1826 1826 1826 50
501 20241209 130400 390439403 1824 1824 1824 1824 0
502 20241209 130300 390439403 1824 1824 1824 1824 0
503 20241209 130200 390439403 1824 1824 1824 1824 0
504 20241209 130100 390439403 1824 1824 1824 1824 0
505 20241209 130000 390439403 1824 1825 1825 1824 1282
506 20241209 125900 388100773 1825 1825 1825 1825 273
507 20241209 125800 387602548 1825 1833 1833 1825 1874
508 20241209 125700 384178447 1836 1836 1836 1836 298
509 20241209 125600 383631319 1839 1839 1839 1839 1
510 20241209 125500 383629480 1839 1839 1839 1839 113
511 20241209 125400 383421673 1840 1840 1840 1840 0
512 20241209 125300 383421673 1840 1840 1840 1840 214
513 20241209 125200 383027913 1851 1838 1851 1838 6089
514 20241209 125100 371827384 1836 1836 1836 1836 0
515 20241209 125000 371827384 1836 1839 1839 1836 171
516 20241209 124900 371513215 1842 1852 1852 1842 957
517 20241209 124800 369745498 1852 1852 1852 1852 61
518 20241209 124700 369632526 1852 1852 1852 1852 7
519 20241209 124600 369619562 1854 1854 1854 1854 27
520 20241209 124500 369569504 1854 1854 1854 1854 1
521 20241209 124400 369567650 1842 1852 1852 1842 678
522 20241209 124300 368316024 1855 1855 1858 1854 5736
523 20241209 124200 357666792 1850 1853 1853 1843 3350
524 20241209 124100 351476003 1854 1841 1860 1841 35496
525 20241209 124000 285880931 1846 1846 1846 1846 0
526 20241209 123900 285880931 1846 1843 1846 1843 6565
527 20241209 123800 273769611 1844 1844 1844 1844 0
528 20241209 123700 273769611 1844 1830 1844 1830 330
529 20241209 123600 273162801 1830 1830 1830 1830 0
530 20241209 123500 273162801 1830 1830 1830 1830 0
531 20241209 123400 273162801 1830 1820 1830 1820 3644
532 20241209 123300 266529776 1820 1820 1820 1820 0
533 20241209 123200 266529776 1820 1820 1820 1820 11
534 20241209 123100 266509756 1820 1820 1820 1820 0
535 20241209 123000 266509756 1820 1820 1820 1820 0
536 20241209 122900 266509756 1820 1820 1820 1820 0
537 20241209 122800 266509756 1820 1820 1820 1820 0
538 20241209 122700 266509756 1820 1820 1820 1820 0
539 20241209 122600 266509756 1820 1820 1820 1820 0
540 20241209 122500 266509756 1820 1820 1820 1820 164
541 20241209 122400 266211276 1820 1820 1820 1820 0
542 20241209 122300 266211276 1820 1820 1820 1820 200
543 20241209 122200 265847276 1820 1820 1820 1820 3433
544 20241209 122100 259599216 1820 1820 1820 1820 50
545 20241209 122000 259508216 1814 1814 1814 1814 0
546 20241209 121900 259508216 1814 1819 1819 1814 421
547 20241209 121800 258742977 1819 1817 1819 1817 315
548 20241209 121700 258170192 1819 1819 1819 1819 0
549 20241209 121600 258170192 1819 1819 1819 1819 0
550 20241209 121500 258170192 1819 1819 1819 1819 862
551 20241209 121400 256602214 1818 1818 1818 1818 0
552 20241209 121300 256602214 1818 1818 1818 1818 0
553 20241209 121200 256602214 1818 1815 1818 1815 1012
554 20241209 121100 254763142 1815 1815 1815 1815 0
555 20241209 121000 254763142 1815 1815 1815 1815 0
556 20241209 120900 254763142 1815 1815 1815 1815 10
557 20241209 120800 254744992 1815 1815 1815 1815 0
558 20241209 120700 254744992 1815 1815 1815 1815 0
559 20241209 120600 254744992 1815 1815 1815 1815 0
560 20241209 120500 254744992 1815 1815 1815 1815 13
561 20241209 120400 254721397 1811 1811 1811 1811 0
562 20241209 120300 254721397 1811 1811 1811 1811 0
563 20241209 120200 254721397 1811 1811 1811 1811 50
564 20241209 120100 254630847 1815 1815 1815 1815 4
565 20241209 120000 254623587 1815 1815 1815 1815 225
566 20241209 115900 254215212 1815 1815 1815 1815 0
567 20241209 115800 254215212 1815 1815 1815 1815 4979
568 20241209 115700 245178327 1815 1815 1815 1815 0
569 20241209 115600 245178327 1815 1815 1815 1815 0
570 20241209 115500 245178327 1815 1815 1815 1815 89
571 20241209 115400 245016792 1812 1812 1812 1812 0
572 20241209 115300 245016792 1812 1812 1812 1812 5
573 20241209 115200 245007732 1811 1811 1811 1811 692
574 20241209 115100 243754520 1811 1811 1811 1811 0
575 20241209 115000 243754520 1811 1811 1811 1811 100
576 20241209 114900 243573420 1811 1811 1811 1811 0
577 20241209 114800 243573420 1811 1811 1811 1811 0
578 20241209 114700 243573420 1811 1811 1811 1811 0
579 20241209 114600 243573420 1811 1811 1811 1811 0
580 20241209 114500 243573420 1811 1811 1811 1811 342
581 20241209 114400 242954058 1811 1811 1811 1811 50
582 20241209 114300 242863508 1811 1811 1811 1811 0
583 20241209 114200 242863508 1811 1811 1811 1811 0
584 20241209 114100 242863508 1811 1811 1811 1811 521
585 20241209 114000 241919977 1811 1811 1811 1811 75
586 20241209 113900 241784152 1812 1812 1812 1812 0
587 20241209 113800 241784152 1812 1812 1812 1812 0
588 20241209 113700 241784152 1812 1812 1812 1812 0
589 20241209 113600 241784152 1812 1812 1812 1812 0
590 20241209 113500 241784152 1812 1812 1812 1812 0
591 20241209 113400 241784152 1812 1812 1812 1812 287
592 20241209 113300 241264108 1819 1819 1819 1819 0
593 20241209 113200 241264108 1819 1819 1819 1819 0
594 20241209 113100 241264108 1819 1819 1819 1819 0
595 20241209 113000 241264108 1819 1819 1819 1819 0
596 20241209 112900 241264108 1819 1819 1819 1819 0
597 20241209 112800 241264108 1819 1819 1819 1819 0
598 20241209 112700 241264108 1819 1819 1819 1819 0
599 20241209 112600 241264108 1819 1819 1819 1819 0
600 20241209 112500 241264108 1819 1819 1819 1819 0
601 20241209 112400 241264108 1819 1819 1819 1819 0
602 20241209 112300 241264108 1819 1819 1819 1819 0
603 20241209 112200 241264108 1819 1819 1819 1819 0
604 20241209 112100 241264108 1819 1819 1819 1819 1
605 20241209 112000 241262289 1819 1819 1819 1819 0
606 20241209 111900 241262289 1819 1819 1819 1819 476
607 20241209 111800 240396445 1819 1819 1819 1819 0
608 20241209 111700 240396445 1819 1817 1819 1817 818
609 20241209 111600 238908903 1819 1819 1819 1819 14
610 20241209 111500 238883437 1807 1807 1807 1807 0
611 20241209 111400 238883437 1807 1807 1807 1807 0
612 20241209 111300 238883437 1807 1807 1807 1807 0
613 20241209 111200 238883437 1807 1807 1807 1807 0
614 20241209 111100 238883437 1807 1807 1807 1807 0
615 20241209 111000 238883437 1807 1807 1807 1807 0
616 20241209 110900 238883437 1807 1807 1807 1807 12
617 20241209 110800 238861753 1807 1807 1807 1807 0
618 20241209 110700 238861753 1807 1810 1810 1807 3850
619 20241209 110600 231903777 1810 1810 1810 1810 0
620 20241209 110500 231903777 1810 1810 1810 1810 0
621 20241209 110400 231903777 1810 1810 1810 1810 0
622 20241209 110300 231903777 1810 1810 1810 1810 0
623 20241209 110200 231903777 1810 1810 1810 1810 0
624 20241209 110100 231903777 1810 1810 1810 1810 0
625 20241209 110000 231903777 1810 1810 1810 1810 0
626 20241209 105900 231903777 1810 1810 1810 1810 0
627 20241209 105800 231903777 1810 1810 1810 1810 0
628 20241209 105700 231903777 1810 1810 1810 1810 38
629 20241209 105600 231834997 1810 1809 1810 1809 2248
630 20241209 105500 227767817 1810 1810 1810 1810 1214
631 20241209 105400 225570477 1810 1810 1810 1810 0
632 20241209 105300 225570477 1810 1810 1810 1810 0
633 20241209 105200 225570477 1810 1810 1810 1810 0
634 20241209 105100 225570477 1810 1810 1810 1810 0
635 20241209 105000 225570477 1810 1810 1810 1810 0
636 20241209 104900 225570477 1810 1811 1811 1810 111
637 20241209 104800 225369565 1819 1819 1819 1819 0
638 20241209 104700 225369565 1819 1819 1819 1819 0
639 20241209 104600 225369565 1819 1819 1819 1819 0
640 20241209 104500 225369565 1819 1818 1819 1818 500
641 20241209 104400 224460082 1819 1819 1819 1819 0
642 20241209 104300 224460082 1819 1819 1819 1819 566
643 20241209 104200 223430528 1809 1809 1809 1809 0
644 20241209 104100 223430528 1809 1809 1809 1809 1
645 20241209 104000 223428719 1819 1819 1819 1819 0
646 20241209 103900 223428719 1819 1819 1819 1819 0
647 20241209 103800 223428719 1819 1819 1819 1819 0
648 20241209 103700 223428719 1819 1819 1819 1819 0
649 20241209 103600 223428719 1819 1819 1819 1819 7
650 20241209 103500 223415986 1809 1809 1809 1809 0
651 20241209 103400 223415986 1809 1809 1809 1809 0
652 20241209 103300 223415986 1809 1819 1819 1809 316
653 20241209 103200 222843937 1809 1809 1809 1809 0
654 20241209 103100 222843937 1809 1809 1809 1809 0
655 20241209 103000 222843937 1809 1809 1809 1809 0
656 20241209 102900 222843937 1809 1809 1809 1809 0
657 20241209 102800 222843937 1809 1809 1809 1809 0
658 20241209 102700 222843937 1809 1809 1809 1809 100
659 20241209 102600 222663037 1816 1816 1816 1816 0
660 20241209 102500 222663037 1816 1816 1816 1816 0
661 20241209 102400 222663037 1816 1816 1816 1816 0
662 20241209 102300 222663037 1816 1816 1816 1816 0
663 20241209 102200 222663037 1816 1813 1816 1813 2
664 20241209 102100 222659408 1810 1807 1810 1807 2826
665 20241209 102000 217552583 1807 1806 1807 1806 676
666 20241209 101900 216331313 1806 1806 1806 1806 0
667 20241209 101800 216331313 1806 1806 1806 1806 0
668 20241209 101700 216331313 1806 1806 1806 1806 4
669 20241209 101600 216324089 1806 1806 1806 1806 0
670 20241209 101500 216324089 1806 1806 1806 1806 0
671 20241209 101400 216324089 1806 1806 1806 1806 0
672 20241209 101300 216324089 1806 1806 1806 1806 84
673 20241209 101200 216172385 1797 1797 1797 1797 24
674 20241209 101100 216129257 1797 1796 1797 1796 105
675 20241209 101000 215940669 1797 1797 1797 1797 1477
676 20241209 100900 213286500 1797 1797 1797 1797 0
677 20241209 100800 213286500 1797 1807 1807 1797 716
678 20241209 100700 211999436 1797 1797 1797 1797 11
679 20241209 100600 211979669 1800 1799 1800 1799 1838
680 20241209 100500 208672033 1799 1798 1799 1792 506
681 20241209 100400 207761915 1799 1799 1799 1799 0
682 20241209 100300 207761915 1799 1799 1799 1799 3900
683 20241209 100200 200745815 1800 1800 1800 1800 0
684 20241209 100100 200745815 1800 1800 1800 1800 0
685 20241209 100000 200745815 1800 1800 1800 1800 0
686 20241209 095900 200745815 1800 1800 1800 1800 0
687 20241209 095800 200745815 1800 1798 1800 1798 8055
688 20241209 095700 186255235 1799 1799 1799 1799 82
689 20241209 095600 186107717 1798 1798 1798 1798 2115
690 20241209 095500 182304947 1798 1797 1798 1797 138
691 20241209 095400 182056923 1790 1790 1790 1790 0
692 20241209 095300 182056923 1790 1790 1791 1790 3493
693 20241209 095200 175804333 1790 1790 1790 1790 10
694 20241209 095100 175786433 1790 1790 1790 1790 72
695 20241209 095000 175657553 1790 1796 1796 1790 4166
696 20241209 094900 168196952 1798 1798 1798 1798 2
697 20241209 094800 168193356 1798 1800 1800 1798 3080
698 20241209 094700 162653516 1800 1799 1800 1798 17107
699 20241209 094600 131884492 1800 1800 1800 1800 679
700 20241209 094500 130662292 1799 1799 1799 1799 1911
701 20241209 094400 127224403 1799 1799 1799 1799 198
702 20241209 094300 126868201 1800 1800 1800 1800 2127
703 20241209 094200 123039601 1800 1800 1800 1800 0
704 20241209 094100 123039601 1800 1807 1807 1800 245
705 20241209 094000 122598515 1801 1801 1801 1801 101
706 20241209 093900 122416614 1808 1808 1808 1808 229
707 20241209 093800 122002582 1808 1809 1809 1808 389
708 20241209 093700 121299172 1809 1809 1809 1809 0
709 20241209 093600 121299172 1809 1809 1809 1809 0
710 20241209 093500 121299172 1809 1809 1809 1809 0
711 20241209 093400 121299172 1809 1809 1809 1809 89
712 20241209 093300 121138171 1802 1799 1802 1799 2306
713 20241209 093200 116986659 1798 1795 1798 1795 2682
714 20241209 093100 112171569 1795 1795 1795 1795 2
715 20241209 093000 112167979 1795 1795 1795 1795 82
716 20241209 092900 112020789 1797 1791 1797 1790 536
717 20241209 092800 111061341 1791 1791 1791 1790 7497
718 20241209 092700 97641318 1791 1796 1796 1791 5547
719 20241209 092600 87694215 1796 1800 1800 1796 6205
720 20241209 092500 76531952 1800 1800 1800 1800 632
721 20241209 092400 75394352 1799 1799 1800 1799 504
722 20241209 092300 74487508 1800 1801 1801 1799 7627
723 20241209 092200 60760855 1805 1801 1805 1801 267
724 20241209 092100 60279188 1805 1805 1805 1805 0
725 20241209 092000 60279188 1805 1805 1805 1805 634
726 20241209 091900 59134818 1805 1808 1808 1799 3241
727 20241209 091800 53296497 1805 1805 1805 1805 0
728 20241209 091700 53296497 1805 1817 1817 1805 248
729 20241209 091600 52847652 1819 1819 1819 1819 1
730 20241209 091500 52845833 1802 1819 1819 1802 728
731 20241209 091400 51521780 1814 1809 1814 1804 187
732 20241209 091300 51183272 1815 1805 1822 1802 727
733 20241209 091200 49870798 1801 1801 1801 1801 0
734 20241209 091100 49870798 1801 1802 1802 1801 710
735 20241209 091000 48591678 1802 1802 1802 1802 0
736 20241209 090900 48591678 1802 1802 1802 1802 657
737 20241209 090800 47407764 1815 1815 1846 1805 3693
738 20241209 090700 40704935 1805 1800 1805 1800 9440
739 20241209 090600 23712555 1805 1800 1805 1800 2810
740 20241209 090500 18640665 1796 1795 1796 1793 3393
741 20241209 090400 12548156 1810 1799 1810 1794 2819
742 20241209 090300 7482394 1800 1807 1807 1797 899
743 20241209 090200 5863141 1809 1822 1822 1808 1403
744 20241209 090100 3312907 1822 1844 1844 1822 1546
745 20241209 090000 479960 1846 1846 1846 1846 260