Update 2024-12-09 2940 candle_min
This commit is contained in:
745
340360/min/candle-20241209.csv
Normal file
745
340360/min/candle-20241209.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,212300,1918211538,1757,1757,1757,1757,9154
|
||||
20241209,212200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,212100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,212000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,211900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,211800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,211700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,211600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,211500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,211400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,211300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,211200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,211100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,211000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,210900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,210800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,210700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,210600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,210500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,210400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,210300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,210200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,210100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,210000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,205900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,205800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,205700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,205600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,205500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,205400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,205300,1918211538,1757,1757,1757,1757,9154
|
||||
20241209,205200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,205100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,205000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,204900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,204800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,204700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,204600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,204500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,204400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,204300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,204200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,204100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,204000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,203900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,203800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,203700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,203600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,203500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,203400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,203300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,203200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,203100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,203000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,202900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,202800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,202700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,202600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,202500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,202400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,202300,1918211538,1757,1757,1757,1757,9154
|
||||
20241209,202200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,202100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,202000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,201900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,201800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,201700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,201600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,201500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,201400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,201300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,201200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,201100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,201000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,200900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,200800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,200700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,200600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,200500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,200400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,200300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,200200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,200100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,200000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,195900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,195800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,195700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,195600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,195500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,195400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,195300,1918211538,1757,1757,1757,1757,9154
|
||||
20241209,195200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,195100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,195000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,194900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,194800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,194700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,194600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,194500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,194400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,194300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,194200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,194100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,194000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,193900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,193800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,193700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,193600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,193500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,193400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,193300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,193200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,193100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,193000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,192900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,192800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,192700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,192600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,192500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,192400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,192300,1918211538,1757,1757,1757,1757,9154
|
||||
20241209,192200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,192100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,192000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,191900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,191800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,191700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,191600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,191500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,191400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,191300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,191200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,191100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,191000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,190900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,190800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,190700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,190600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,190500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,190400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,190300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,190200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,190100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,190000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,185900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,185800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,185700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,185600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,185500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,185400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,185300,1918211538,1757,1757,1757,1757,9154
|
||||
20241209,185200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,185100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,185000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,184900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,184800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,184700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,184600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,184500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,184400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,184300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,184200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,184100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,184000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,183900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,183800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,183700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,183600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,183500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,183400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,183300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,183200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,183100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,183000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,182900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,182800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,182700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,182600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,182500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,182400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,182300,1918211538,1757,1757,1757,1757,9154
|
||||
20241209,182200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,182100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,182000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,181900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,181800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,181700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,181600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,181500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,181400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,181300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,181200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,181100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,181000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,180900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,180800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,180700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,180600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,180500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,180400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,180300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,180200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,180100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,180000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,175900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,175800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,175700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,175600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,175500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,175400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,175300,1918211538,1757,1757,1757,1757,9154
|
||||
20241209,175200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,175100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,175000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,174900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,174800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,174700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,174600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,174500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,174400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,174300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,174200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,174100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,174000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,173900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,173800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,173700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,173600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,173500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,173400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,173300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,173200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,173100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,173000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,172900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,172800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,172700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,172600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,172500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,172400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,172300,1918211538,1757,1757,1757,1757,9154
|
||||
20241209,172200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,172100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,172000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,171900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,171800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,171700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,171600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,171500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,171400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,171300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,171200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,171100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,171000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,170900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,170800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,170700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,170600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,170500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,170400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,170300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,170200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,170100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,170000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,165900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,165800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,165700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,165600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,165500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,165400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,165300,1918211538,1757,1757,1757,1757,9154
|
||||
20241209,165200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,165100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,165000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,164900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,164800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,164700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,164600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,164500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,164400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,164300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,164200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,164100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,164000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,163900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,163800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,163700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,163600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,163500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,163400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,163300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,163200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,163100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,163000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,162900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,162800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,162700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,162600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,162500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,162400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,162300,1918211538,1757,1757,1757,1757,9154
|
||||
20241209,162200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,162100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,162000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,161900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,161800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,161700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,161600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,161500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,161400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,161300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,161200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,161100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,161000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,160900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,160800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,160700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,160600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,160500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,160400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,160300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,160200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,160100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,160000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,155900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,155800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,155700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,155600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,155500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,155400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,155300,1918211538,1757,1757,1757,1757,9154
|
||||
20241209,155200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,155100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,155000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,154900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,154800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,154700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,154600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,154500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,154400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,154300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,154200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,154100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,154000,1918211538,1757,1757,1757,1757,0
|
||||
20241209,153900,1918211538,1757,1757,1757,1757,0
|
||||
20241209,153800,1918211538,1757,1757,1757,1757,0
|
||||
20241209,153700,1918211538,1757,1757,1757,1757,0
|
||||
20241209,153600,1918211538,1757,1757,1757,1757,0
|
||||
20241209,153500,1918211538,1757,1757,1757,1757,0
|
||||
20241209,153400,1918211538,1757,1757,1757,1757,0
|
||||
20241209,153300,1918211538,1757,1757,1757,1757,0
|
||||
20241209,153200,1918211538,1757,1757,1757,1757,0
|
||||
20241209,153100,1918211538,1757,1757,1757,1757,0
|
||||
20241209,153000,1918211538,1757,1757,1757,1757,9154
|
||||
20241209,152900,1902127960,1757,1757,1757,1757,0
|
||||
20241209,152800,1902127960,1757,1757,1757,1757,0
|
||||
20241209,152700,1902127960,1757,1757,1757,1757,0
|
||||
20241209,152600,1902127960,1757,1757,1757,1757,0
|
||||
20241209,152500,1902127960,1757,1757,1757,1757,0
|
||||
20241209,152400,1902127960,1757,1757,1757,1757,0
|
||||
20241209,152300,1902127960,1757,1757,1757,1757,0
|
||||
20241209,152200,1902127960,1757,1757,1757,1757,0
|
||||
20241209,152100,1902127960,1757,1757,1757,1757,0
|
||||
20241209,152000,1902127960,1757,1757,1757,1757,0
|
||||
20241209,151900,1902127960,1757,1737,1757,1737,5337
|
||||
20241209,151800,1892797589,1737,1730,1737,1727,3445
|
||||
20241209,151700,1886828568,1730,1727,1730,1727,4266
|
||||
20241209,151600,1879457319,1727,1719,1727,1710,8944
|
||||
20241209,151500,1864090579,1719,1720,1720,1710,3993
|
||||
20241209,151400,1857242450,1715,1720,1720,1712,5505
|
||||
20241209,151300,1847800596,1720,1711,1720,1710,13477
|
||||
20241209,151200,1824721692,1714,1714,1714,1711,5660
|
||||
20241209,151100,1815021763,1714,1723,1723,1714,513
|
||||
20241209,151000,1814139519,1723,1723,1723,1722,2348
|
||||
20241209,150900,1810094220,1723,1725,1725,1712,8661
|
||||
20241209,150800,1795195298,1725,1721,1740,1721,43728
|
||||
20241209,150700,1719779761,1722,1733,1733,1704,3504
|
||||
20241209,150600,1713797181,1731,1751,1751,1701,4803
|
||||
20241209,150500,1705472063,1751,1748,1756,1741,4016
|
||||
20241209,150400,1698459720,1748,1760,1760,1748,2001
|
||||
20241209,150300,1694957622,1760,1760,1760,1756,602
|
||||
20241209,150200,1693898166,1760,1761,1761,1756,4197
|
||||
20241209,150100,1686511538,1756,1760,1761,1756,508
|
||||
20241209,150000,1685617473,1755,1755,1755,1747,1805
|
||||
20241209,145900,1682453999,1755,1748,1756,1748,1948
|
||||
20241209,145800,1679040223,1756,1757,1758,1748,2463
|
||||
20241209,145700,1674730895,1750,1765,1765,1750,14100
|
||||
20241209,145600,1650025957,1765,1760,1770,1755,8062
|
||||
20241209,145500,1635871469,1760,1762,1772,1756,7191
|
||||
20241209,145400,1623155162,1758,1758,1764,1758,5390
|
||||
20241209,145300,1613664846,1761,1758,1761,1755,1003
|
||||
20241209,145200,1611901569,1758,1760,1760,1758,1507
|
||||
20241209,145100,1609249963,1769,1771,1771,1760,29
|
||||
20241209,145000,1609198697,1760,1765,1765,1760,2486
|
||||
20241209,144900,1604819172,1771,1772,1772,1765,246
|
||||
20241209,144800,1604384179,1765,1771,1772,1765,698
|
||||
20241209,144700,1603150082,1771,1774,1777,1771,5854
|
||||
20241209,144600,1592776911,1778,1776,1779,1772,1034
|
||||
20241209,144500,1590940245,1779,1775,1779,1774,244
|
||||
20241209,144400,1590507278,1777,1779,1779,1776,848
|
||||
20241209,144300,1588998868,1779,1779,1779,1779,6
|
||||
20241209,144200,1588988194,1776,1778,1784,1773,546
|
||||
20241209,144100,1588017573,1778,1772,1778,1772,1108
|
||||
20241209,144000,1586052721,1772,1788,1788,1771,2718
|
||||
20241209,143900,1581211479,1777,1771,1788,1771,935
|
||||
20241209,143800,1579549158,1775,1775,1775,1775,32
|
||||
20241209,143700,1579492358,1775,1770,1776,1761,1278
|
||||
20241209,143600,1577228523,1770,1770,1770,1762,817
|
||||
20241209,143500,1575784145,1760,1760,1760,1760,19
|
||||
20241209,143400,1575750705,1772,1772,1772,1772,0
|
||||
20241209,143300,1575750705,1772,1770,1774,1760,59
|
||||
20241209,143200,1575646480,1774,1774,1774,1774,3
|
||||
20241209,143100,1575641158,1776,1776,1776,1776,0
|
||||
20241209,143000,1575641158,1776,1776,1776,1776,0
|
||||
20241209,142900,1575641158,1776,1776,1776,1776,100
|
||||
20241209,142800,1575463558,1777,1770,1778,1761,18326
|
||||
20241209,142700,1543134261,1770,1770,1781,1768,4182
|
||||
20241209,142600,1535726363,1768,1773,1780,1768,5802
|
||||
20241209,142500,1525454143,1773,1775,1775,1770,1873
|
||||
20241209,142400,1522137953,1770,1773,1773,1770,2117
|
||||
20241209,142300,1518390536,1773,1782,1782,1773,4872
|
||||
20241209,142200,1509741529,1782,1778,1784,1776,483
|
||||
20241209,142100,1508881946,1784,1783,1784,1775,536
|
||||
20241209,142000,1507926249,1783,1781,1783,1774,3700
|
||||
20241209,141900,1501343171,1775,1775,1783,1775,149
|
||||
20241209,141800,1501077845,1776,1781,1786,1776,2678
|
||||
20241209,141700,1496309875,1785,1785,1786,1785,3004
|
||||
20241209,141600,1490945303,1785,1787,1787,1777,1220
|
||||
20241209,141500,1488773734,1788,1788,1788,1788,0
|
||||
20241209,141400,1488773734,1788,1777,1788,1775,317
|
||||
20241209,141300,1488209426,1777,1773,1779,1773,697
|
||||
20241209,141200,1486971967,1771,1771,1771,1771,0
|
||||
20241209,141100,1486971967,1771,1771,1771,1771,0
|
||||
20241209,141000,1486971967,1771,1771,1776,1765,1058
|
||||
20241209,140900,1485096027,1771,1770,1771,1765,1605
|
||||
20241209,140800,1482257287,1770,1769,1770,1765,526
|
||||
20241209,140700,1481327419,1770,1770,1770,1770,0
|
||||
20241209,140600,1481327419,1770,1768,1770,1768,50
|
||||
20241209,140500,1481238923,1770,1767,1771,1767,24
|
||||
20241209,140400,1481196434,1772,1767,1774,1764,1224
|
||||
20241209,140300,1479035282,1767,1768,1777,1765,3206
|
||||
20241209,140200,1473372279,1767,1766,1767,1766,466
|
||||
20241209,140100,1472549001,1764,1764,1764,1764,0
|
||||
20241209,140000,1472549001,1764,1763,1764,1763,442
|
||||
20241209,135900,1471769633,1760,1760,1760,1760,4
|
||||
20241209,135800,1471762593,1766,1766,1767,1766,1650
|
||||
20241209,135700,1468847393,1755,1755,1755,1755,0
|
||||
20241209,135600,1468847393,1755,1754,1763,1754,772
|
||||
20241209,135500,1467491011,1751,1754,1754,1751,41
|
||||
20241209,135400,1467419109,1748,1742,1748,1742,1481
|
||||
20241209,135300,1464831798,1747,1740,1747,1739,6138
|
||||
20241209,135200,1454145056,1740,1740,1741,1740,2953
|
||||
20241209,135100,1449006122,1740,1750,1750,1740,16486
|
||||
20241209,135000,1420259073,1750,1757,1758,1750,28766
|
||||
20241209,134900,1369781600,1758,1755,1760,1755,8574
|
||||
20241209,134800,1354697623,1757,1755,1757,1755,100
|
||||
20241209,134700,1354521925,1755,1755,1756,1755,2617
|
||||
20241209,134600,1349928791,1757,1757,1757,1757,0
|
||||
20241209,134500,1349928791,1757,1753,1757,1753,202
|
||||
20241209,134400,1349574653,1756,1753,1756,1753,4580
|
||||
20241209,134300,1341541304,1754,1754,1754,1752,24
|
||||
20241209,134200,1341499222,1754,1754,1754,1754,0
|
||||
20241209,134100,1341499222,1754,1752,1756,1750,6817
|
||||
20241209,134000,1329560841,1757,1750,1758,1750,4193
|
||||
20241209,133900,1322204406,1752,1771,1771,1751,13660
|
||||
20241209,133800,1298148354,1780,1780,1780,1771,1231
|
||||
20241209,133700,1295968154,1770,1768,1770,1768,4178
|
||||
20241209,133600,1288573200,1766,1766,1767,1766,3811
|
||||
20241209,133500,1281842900,1767,1759,1767,1759,6318
|
||||
20241209,133400,1270722622,1756,1760,1763,1756,4199
|
||||
20241209,133300,1263335704,1756,1753,1760,1746,29657
|
||||
20241209,133200,1211397444,1753,1757,1760,1753,15955
|
||||
20241209,133100,1183367914,1757,1772,1772,1757,2603
|
||||
20241209,133000,1178783642,1772,1770,1772,1765,12077
|
||||
20241209,132900,1157414428,1770,1775,1780,1770,30599
|
||||
20241209,132800,1103155341,1773,1779,1779,1773,12813
|
||||
20241209,132700,1080417804,1777,1795,1795,1777,35126
|
||||
20241209,132600,1017731697,1795,1800,1800,1795,3122
|
||||
20241209,132500,1012121407,1800,1801,1802,1800,2879
|
||||
20241209,132400,1006938435,1802,1802,1802,1802,152
|
||||
20241209,132300,1006664531,1802,1802,1802,1802,111
|
||||
20241209,132200,1006464509,1801,1802,1802,1801,162
|
||||
20241209,132100,1006172735,1802,1803,1803,1800,637
|
||||
20241209,132000,1005025133,1801,1801,1801,1801,0
|
||||
20241209,131900,1005025133,1801,1801,1801,1801,0
|
||||
20241209,131800,1005025133,1801,1801,1801,1800,3681
|
||||
20241209,131700,998398947,1801,1803,1803,1801,5486
|
||||
20241209,131600,988515869,1804,1807,1807,1804,3377
|
||||
20241209,131500,982420286,1807,1805,1807,1805,1479
|
||||
20241209,131400,979749527,1805,1803,1805,1803,6528
|
||||
20241209,131300,967975977,1810,1811,1811,1802,15585
|
||||
20241209,131200,939801568,1811,1811,1811,1811,0
|
||||
20241209,131100,939801568,1811,1811,1819,1811,2706
|
||||
20241209,131000,934891570,1813,1811,1813,1811,2070
|
||||
20241209,130900,931139974,1813,1813,1813,1813,13
|
||||
20241209,130800,931116405,1813,1815,1819,1811,2564
|
||||
20241209,130700,926467633,1819,1819,1819,1819,4
|
||||
20241209,130600,926460357,1819,1811,1819,1811,13
|
||||
20241209,130500,926436730,1811,1811,1811,1811,0
|
||||
20241209,130400,926436730,1811,1810,1819,1810,1001
|
||||
20241209,130300,924621023,1808,1808,1808,1808,0
|
||||
20241209,130200,924621023,1808,1808,1808,1808,0
|
||||
20241209,130100,924621023,1808,1809,1809,1808,2001
|
||||
20241209,130000,921002565,1809,1809,1809,1809,0
|
||||
20241209,125900,921002565,1809,1809,1809,1809,0
|
||||
20241209,125800,921002565,1809,1809,1809,1809,507
|
||||
20241209,125700,920085402,1816,1816,1816,1816,55
|
||||
20241209,125600,919985522,1811,1810,1811,1810,900
|
||||
20241209,125500,918356520,1809,1817,1817,1809,2633
|
||||
20241209,125400,913584517,1818,1818,1818,1818,0
|
||||
20241209,125300,913584517,1818,1818,1818,1818,5
|
||||
20241209,125200,913575427,1818,1818,1818,1818,0
|
||||
20241209,125100,913575427,1818,1816,1818,1815,3225
|
||||
20241209,125000,907718988,1816,1816,1816,1816,0
|
||||
20241209,124900,907718988,1816,1816,1816,1816,0
|
||||
20241209,124800,907718988,1816,1818,1818,1816,3537
|
||||
20241209,124700,901290970,1820,1820,1820,1820,0
|
||||
20241209,124600,901290970,1820,1820,1820,1820,120
|
||||
20241209,124500,901072570,1820,1821,1821,1818,6684
|
||||
20241209,124400,888911122,1820,1830,1830,1820,7420
|
||||
20241209,124300,875381607,1832,1832,1832,1832,0
|
||||
20241209,124200,875381607,1832,1832,1832,1832,163
|
||||
20241209,124100,875082991,1830,1834,1834,1830,2141
|
||||
20241209,124000,871160789,1832,1828,1834,1828,254
|
||||
20241209,123900,870695389,1828,1825,1828,1822,4595
|
||||
20241209,123800,862311832,1827,1826,1827,1826,438
|
||||
20241209,123700,861511933,1827,1826,1827,1826,250
|
||||
20241209,123600,861055333,1827,1827,1827,1826,253
|
||||
20241209,123500,860593152,1827,1824,1827,1824,667
|
||||
20241209,123400,859375546,1825,1822,1825,1821,167
|
||||
20241209,123300,859071192,1824,1825,1825,1822,60
|
||||
20241209,123200,858961750,1827,1825,1827,1825,11
|
||||
20241209,123100,858941655,1827,1827,1827,1827,10
|
||||
20241209,123000,858923385,1825,1827,1827,1823,1606
|
||||
20241209,122900,855995441,1827,1825,1827,1825,487
|
||||
20241209,122800,855105892,1827,1829,1831,1827,42
|
||||
20241209,122700,855029074,1829,1828,1830,1825,76
|
||||
20241209,122600,854890142,1826,1829,1829,1826,43
|
||||
20241209,122500,854811546,1835,1835,1835,1835,0
|
||||
20241209,122400,854811546,1835,1835,1835,1835,0
|
||||
20241209,122300,854811546,1835,1829,1835,1829,1953
|
||||
20241209,122200,851229744,1827,1824,1834,1824,3033
|
||||
20241209,122100,845694684,1827,1833,1833,1827,10068
|
||||
20241209,122000,827272100,1833,1837,1837,1833,893
|
||||
20241209,121900,825634815,1837,1837,1837,1837,0
|
||||
20241209,121800,825634815,1837,1837,1837,1837,0
|
||||
20241209,121700,825634815,1837,1837,1837,1837,180
|
||||
20241209,121600,825304155,1837,1837,1837,1837,1001
|
||||
20241209,121500,823465318,1837,1837,1837,1837,0
|
||||
20241209,121400,823465318,1837,1837,1837,1837,5
|
||||
20241209,121300,823456133,1836,1843,1843,1836,531
|
||||
20241209,121200,822478248,1843,1843,1844,1843,49
|
||||
20241209,121100,822387921,1845,1845,1845,1845,209
|
||||
20241209,121000,822002316,1843,1845,1852,1843,3343
|
||||
20241209,120900,815826831,1845,1833,1852,1833,8709
|
||||
20241209,120800,799828276,1836,1826,1836,1826,518
|
||||
20241209,120700,798880666,1826,1825,1826,1825,100
|
||||
20241209,120600,798698156,1825,1825,1825,1825,0
|
||||
20241209,120500,798698156,1825,1825,1825,1825,0
|
||||
20241209,120400,798698156,1825,1821,1825,1821,3369
|
||||
20241209,120300,792560468,1821,1821,1821,1821,50
|
||||
20241209,120200,792469418,1821,1822,1822,1821,98
|
||||
20241209,120100,792290910,1822,1819,1822,1819,60
|
||||
20241209,120000,792181740,1822,1822,1822,1822,0
|
||||
20241209,115900,792181740,1822,1822,1822,1822,0
|
||||
20241209,115800,792181740,1822,1821,1822,1821,496
|
||||
20241209,115700,791278384,1818,1818,1818,1818,1889
|
||||
20241209,115600,787844182,1818,1818,1818,1818,0
|
||||
20241209,115500,787844182,1818,1818,1818,1818,648
|
||||
20241209,115400,786666118,1818,1818,1818,1818,94
|
||||
20241209,115300,786495226,1818,1818,1818,1818,0
|
||||
20241209,115200,786495226,1818,1818,1818,1818,1300
|
||||
20241209,115100,784131826,1822,1822,1822,1822,301
|
||||
20241209,115000,783583404,1822,1822,1822,1822,1684
|
||||
20241209,114900,780515156,1822,1822,1822,1822,0
|
||||
20241209,114800,780515156,1822,1813,1822,1813,2467
|
||||
20241209,114700,776039669,1808,1813,1813,1808,80
|
||||
20241209,114600,775895019,1811,1809,1811,1804,24894
|
||||
20241209,114500,730904984,1809,1812,1812,1809,6978
|
||||
20241209,114400,718267691,1812,1813,1814,1812,3350
|
||||
20241209,114300,712195255,1813,1818,1818,1813,31705
|
||||
20241209,114200,654660948,1818,1818,1818,1818,1118
|
||||
20241209,114100,652628424,1818,1818,1818,1818,3
|
||||
20241209,114000,652622970,1822,1822,1822,1822,0
|
||||
20241209,113900,652622970,1822,1822,1822,1822,646
|
||||
20241209,113800,651445958,1822,1822,1822,1822,355
|
||||
20241209,113700,650799148,1822,1822,1822,1822,1
|
||||
20241209,113600,650797326,1818,1819,1823,1818,2002
|
||||
20241209,113500,647152205,1819,1819,1819,1819,1516
|
||||
20241209,113400,644394601,1820,1820,1820,1820,578
|
||||
20241209,113300,643342641,1824,1824,1824,1824,0
|
||||
20241209,113200,643342641,1824,1824,1824,1824,0
|
||||
20241209,113100,643342641,1824,1824,1824,1824,0
|
||||
20241209,113000,643342641,1824,1824,1824,1824,0
|
||||
20241209,112900,643342641,1824,1824,1824,1824,2
|
||||
20241209,112800,643338993,1824,1821,1824,1821,1508
|
||||
20241209,112700,640590098,1821,1821,1821,1821,0
|
||||
20241209,112600,640590098,1821,1821,1821,1821,1000
|
||||
20241209,112500,638769098,1821,1820,1821,1818,1993
|
||||
20241209,112400,635145814,1822,1822,1822,1822,2
|
||||
20241209,112300,635142170,1821,1816,1822,1814,9791
|
||||
20241209,112200,617371034,1816,1816,1817,1816,856
|
||||
20241209,112100,615816400,1819,1819,1819,1819,201
|
||||
20241209,112000,615450781,1815,1819,1819,1815,305
|
||||
20241209,111900,614896709,1821,1821,1821,1821,290
|
||||
20241209,111800,614368619,1816,1817,1817,1816,2291
|
||||
20241209,111700,610206041,1816,1819,1819,1816,1755
|
||||
20241209,111600,607018270,1822,1822,1822,1822,0
|
||||
20241209,111500,607018270,1822,1819,1822,1819,2
|
||||
20241209,111400,607014629,1820,1819,1820,1819,1522
|
||||
20241209,111300,604245840,1819,1817,1819,1817,2258
|
||||
20241209,111200,600140800,1817,1815,1819,1810,5578
|
||||
20241209,111100,590027774,1815,1818,1818,1815,1736
|
||||
20241209,111000,586876009,1818,1819,1819,1818,1167
|
||||
20241209,110900,584753437,1819,1821,1821,1819,2010
|
||||
20241209,110800,581094192,1821,1825,1825,1821,35
|
||||
20241209,110700,581030358,1825,1822,1825,1822,3237
|
||||
20241209,110600,575129272,1823,1835,1835,1821,10484
|
||||
20241209,110500,555933202,1838,1837,1838,1837,2
|
||||
20241209,110400,555929527,1838,1835,1838,1835,4006
|
||||
20241209,110300,548578502,1837,1836,1837,1835,1001
|
||||
20241209,110200,546741529,1838,1839,1839,1836,1999
|
||||
20241209,110100,543071305,1839,1839,1839,1839,222
|
||||
20241209,110000,542663047,1839,1839,1839,1839,0
|
||||
20241209,105900,542663047,1839,1837,1839,1837,46
|
||||
20241209,105800,542578461,1836,1837,1837,1836,2283
|
||||
20241209,105700,538385691,1839,1839,1839,1839,0
|
||||
20241209,105600,538385691,1839,1839,1839,1839,0
|
||||
20241209,105500,538385691,1839,1839,1839,1839,200
|
||||
20241209,105400,538017891,1839,1839,1839,1839,0
|
||||
20241209,105300,538017891,1839,1839,1839,1839,615
|
||||
20241209,105200,536886906,1840,1840,1840,1840,0
|
||||
20241209,105100,536886906,1840,1840,1840,1840,4
|
||||
20241209,105000,536879546,1839,1839,1839,1839,1000
|
||||
20241209,104900,535040546,1841,1841,1841,1841,0
|
||||
20241209,104800,535040546,1841,1841,1841,1841,500
|
||||
20241209,104700,534120046,1841,1839,1841,1839,1886
|
||||
20241209,104600,530650692,1839,1839,1839,1839,0
|
||||
20241209,104500,530650692,1839,1841,1841,1839,4004
|
||||
20241209,104400,523287328,1841,1839,1841,1839,2
|
||||
20241209,104300,523283648,1839,1839,1840,1839,7292
|
||||
20241209,104200,509872880,1839,1839,1839,1839,1195
|
||||
20241209,104100,507675275,1839,1839,1839,1839,0
|
||||
20241209,104000,507675275,1839,1839,1839,1839,0
|
||||
20241209,103900,507675275,1839,1839,1839,1839,0
|
||||
20241209,103800,507675275,1839,1837,1839,1837,384
|
||||
20241209,103700,506969485,1837,1841,1841,1837,2442
|
||||
20241209,103600,502479415,1842,1842,1842,1842,0
|
||||
20241209,103500,502479415,1842,1842,1842,1842,0
|
||||
20241209,103400,502479415,1842,1840,1842,1840,601
|
||||
20241209,103300,501373573,1842,1842,1850,1842,474
|
||||
20241209,103200,500500433,1842,1845,1852,1842,267
|
||||
20241209,103100,500007171,1844,1841,1844,1840,2472
|
||||
20241209,103000,495458300,1841,1841,1841,1841,72
|
||||
20241209,102900,495325748,1840,1844,1844,1840,31
|
||||
20241209,102800,495268700,1840,1840,1840,1840,130
|
||||
20241209,102700,495029500,1840,1840,1840,1840,0
|
||||
20241209,102600,495029500,1840,1840,1840,1840,369
|
||||
20241209,102500,494350540,1842,1840,1842,1840,483
|
||||
20241209,102400,493461812,1840,1840,1840,1840,596
|
||||
20241209,102300,492365172,1841,1840,1841,1840,2462
|
||||
20241209,102200,487835077,1842,1842,1845,1842,31
|
||||
20241209,102100,487777946,1842,1842,1842,1842,5
|
||||
20241209,102000,487768736,1841,1841,1841,1841,0
|
||||
20241209,101900,487768736,1841,1841,1841,1841,1574
|
||||
20241209,101800,484871002,1841,1843,1843,1841,2500
|
||||
20241209,101700,480267679,1843,1845,1845,1843,158
|
||||
20241209,101600,479976177,1844,1843,1845,1843,369
|
||||
20241209,101500,479295698,1843,1843,1843,1843,1925
|
||||
20241209,101400,475747923,1841,1841,1841,1841,0
|
||||
20241209,101300,475747923,1841,1841,1841,1841,168
|
||||
20241209,101200,475438635,1841,1841,1841,1841,1
|
||||
20241209,101100,475436794,1841,1841,1841,1841,50
|
||||
20241209,101000,475344744,1845,1841,1845,1841,231
|
||||
20241209,100900,474919331,1841,1841,1841,1841,75
|
||||
20241209,100800,474781256,1843,1843,1843,1843,0
|
||||
20241209,100700,474781256,1843,1842,1845,1841,700
|
||||
20241209,100600,473492418,1844,1844,1844,1844,0
|
||||
20241209,100500,473492418,1844,1844,1844,1844,2
|
||||
20241209,100400,473488730,1845,1844,1845,1843,406
|
||||
20241209,100300,472740067,1844,1843,1856,1843,2309
|
||||
20241209,100200,468484249,1843,1843,1858,1842,3011
|
||||
20241209,100100,462902800,1843,1842,1844,1841,630
|
||||
20241209,100000,461742618,1843,1842,1843,1842,4007
|
||||
20241209,095900,454360126,1842,1841,1842,1840,494
|
||||
20241209,095800,453451162,1841,1842,1842,1841,3
|
||||
20241209,095700,453445638,1842,1842,1842,1842,3
|
||||
20241209,095600,453440112,1843,1843,1843,1843,153
|
||||
20241209,095500,453158133,1844,1838,1844,1838,4
|
||||
20241209,095400,453150769,1838,1844,1847,1838,8957
|
||||
20241209,095300,436654558,1844,1844,1844,1844,818
|
||||
20241209,095200,435146166,1838,1856,1856,1835,33099
|
||||
20241209,095100,374100998,1859,1858,1859,1858,46
|
||||
20241209,095000,374015489,1859,1859,1859,1859,0
|
||||
20241209,094900,374015489,1859,1858,1859,1858,1225
|
||||
20241209,094800,371738216,1859,1862,1862,1858,3749
|
||||
20241209,094700,364766523,1863,1863,1863,1863,0
|
||||
20241209,094600,364766523,1863,1861,1863,1861,161
|
||||
20241209,094500,364466794,1861,1861,1861,1861,13
|
||||
20241209,094400,364442601,1861,1861,1861,1861,5
|
||||
20241209,094300,364433296,1861,1861,1861,1861,2
|
||||
20241209,094200,364429574,1865,1858,1866,1858,4446
|
||||
20241209,094100,356166102,1859,1861,1868,1859,3270
|
||||
20241209,094000,350073339,1861,1851,1861,1851,2302
|
||||
20241209,093900,345797829,1855,1855,1855,1855,0
|
||||
20241209,093800,345797829,1855,1851,1855,1851,2
|
||||
20241209,093700,345794123,1851,1851,1858,1851,322
|
||||
20241209,093600,345197626,1851,1850,1852,1848,2734
|
||||
20241209,093500,340136928,1850,1847,1852,1847,1040
|
||||
20241209,093400,338210886,1851,1846,1851,1845,3226
|
||||
20241209,093300,332253490,1846,1844,1846,1844,2695
|
||||
20241209,093200,327283896,1844,1843,1844,1843,1564
|
||||
20241209,093100,324401438,1851,1843,1851,1843,336
|
||||
20241209,093000,323782066,1841,1838,1842,1838,4572
|
||||
20241209,092900,315373470,1838,1838,1838,1838,3
|
||||
20241209,092800,315367956,1838,1839,1842,1837,3166
|
||||
20241209,092700,309544551,1840,1842,1842,1840,1696
|
||||
20241209,092600,306423793,1843,1842,1843,1836,3138
|
||||
20241209,092500,300652796,1843,1854,1854,1843,10227
|
||||
20241209,092400,281747433,1856,1856,1856,1856,49
|
||||
20241209,092300,281656489,1856,1860,1860,1855,1222
|
||||
20241209,092200,279385917,1860,1860,1860,1858,1891
|
||||
20241209,092100,275871317,1862,1861,1865,1860,5882
|
||||
20241209,092000,264916247,1858,1862,1864,1858,4063
|
||||
20241209,091900,257359824,1862,1865,1865,1860,287
|
||||
20241209,091800,256824658,1870,1856,1875,1856,660
|
||||
20241209,091700,255590377,1856,1863,1865,1850,13653
|
||||
20241209,091600,230266221,1863,1867,1890,1863,1259
|
||||
20241209,091500,227909459,1867,1861,1891,1859,1326
|
||||
20241209,091400,225433406,1861,1857,1875,1857,2485
|
||||
20241209,091300,220783684,1857,1871,1876,1857,442
|
||||
20241209,091200,219960355,1871,1862,1879,1856,6201
|
||||
20241209,091100,208376038,1880,1890,1890,1859,2413
|
||||
20241209,091000,203836365,1890,1850,1890,1850,5545
|
||||
20241209,090900,193528772,1850,1837,1850,1837,6521
|
||||
20241209,090800,181543194,1835,1830,1835,1830,1900
|
||||
20241209,090700,178062194,1837,1837,1837,1837,0
|
||||
20241209,090600,178062194,1837,1814,1838,1814,9030
|
||||
20241209,090500,161498617,1814,1812,1814,1805,13561
|
||||
20241209,090400,136967770,1814,1825,1835,1812,27052
|
||||
20241209,090300,87730668,1825,1836,1838,1823,8753
|
||||
20241209,090200,71680717,1837,1837,1838,1820,7323
|
||||
20241209,090100,58231230,1837,1809,1838,1809,25782
|
||||
20241209,090000,11055002,1810,1840,1840,1809,5740
|
||||
|
Reference in New Issue
Block a user