ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

745
340440/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,745 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,212300,70314998,1114,1114,1114,1114,370
20241209,212200,70314998,1114,1114,1114,1114,0
20241209,212100,70314998,1114,1114,1114,1114,0
20241209,212000,70314998,1114,1114,1114,1114,0
20241209,211900,70314998,1114,1114,1114,1114,0
20241209,211800,70314998,1114,1114,1114,1114,0
20241209,211700,70314998,1114,1114,1114,1114,0
20241209,211600,70314998,1114,1114,1114,1114,0
20241209,211500,70314998,1114,1114,1114,1114,0
20241209,211400,70314998,1114,1114,1114,1114,0
20241209,211300,70314998,1114,1114,1114,1114,0
20241209,211200,70314998,1114,1114,1114,1114,0
20241209,211100,70314998,1114,1114,1114,1114,0
20241209,211000,70314998,1114,1114,1114,1114,0
20241209,210900,70314998,1114,1114,1114,1114,0
20241209,210800,70314998,1114,1114,1114,1114,0
20241209,210700,70314998,1114,1114,1114,1114,0
20241209,210600,70314998,1114,1114,1114,1114,0
20241209,210500,70314998,1114,1114,1114,1114,0
20241209,210400,70314998,1114,1114,1114,1114,0
20241209,210300,70314998,1114,1114,1114,1114,0
20241209,210200,70314998,1114,1114,1114,1114,0
20241209,210100,70314998,1114,1114,1114,1114,0
20241209,210000,70314998,1114,1114,1114,1114,0
20241209,205900,70314998,1114,1114,1114,1114,0
20241209,205800,70314998,1114,1114,1114,1114,0
20241209,205700,70314998,1114,1114,1114,1114,0
20241209,205600,70314998,1114,1114,1114,1114,0
20241209,205500,70314998,1114,1114,1114,1114,0
20241209,205400,70314998,1114,1114,1114,1114,0
20241209,205300,70314998,1114,1114,1114,1114,370
20241209,205200,70314998,1114,1114,1114,1114,0
20241209,205100,70314998,1114,1114,1114,1114,0
20241209,205000,70314998,1114,1114,1114,1114,0
20241209,204900,70314998,1114,1114,1114,1114,0
20241209,204800,70314998,1114,1114,1114,1114,0
20241209,204700,70314998,1114,1114,1114,1114,0
20241209,204600,70314998,1114,1114,1114,1114,0
20241209,204500,70314998,1114,1114,1114,1114,0
20241209,204400,70314998,1114,1114,1114,1114,0
20241209,204300,70314998,1114,1114,1114,1114,0
20241209,204200,70314998,1114,1114,1114,1114,0
20241209,204100,70314998,1114,1114,1114,1114,0
20241209,204000,70314998,1114,1114,1114,1114,0
20241209,203900,70314998,1114,1114,1114,1114,0
20241209,203800,70314998,1114,1114,1114,1114,0
20241209,203700,70314998,1114,1114,1114,1114,0
20241209,203600,70314998,1114,1114,1114,1114,0
20241209,203500,70314998,1114,1114,1114,1114,0
20241209,203400,70314998,1114,1114,1114,1114,0
20241209,203300,70314998,1114,1114,1114,1114,0
20241209,203200,70314998,1114,1114,1114,1114,0
20241209,203100,70314998,1114,1114,1114,1114,0
20241209,203000,70314998,1114,1114,1114,1114,0
20241209,202900,70314998,1114,1114,1114,1114,0
20241209,202800,70314998,1114,1114,1114,1114,0
20241209,202700,70314998,1114,1114,1114,1114,0
20241209,202600,70314998,1114,1114,1114,1114,0
20241209,202500,70314998,1114,1114,1114,1114,0
20241209,202400,70314998,1114,1114,1114,1114,0
20241209,202300,70314998,1114,1114,1114,1114,370
20241209,202200,70314998,1114,1114,1114,1114,0
20241209,202100,70314998,1114,1114,1114,1114,0
20241209,202000,70314998,1114,1114,1114,1114,0
20241209,201900,70314998,1114,1114,1114,1114,0
20241209,201800,70314998,1114,1114,1114,1114,0
20241209,201700,70314998,1114,1114,1114,1114,0
20241209,201600,70314998,1114,1114,1114,1114,0
20241209,201500,70314998,1114,1114,1114,1114,0
20241209,201400,70314998,1114,1114,1114,1114,0
20241209,201300,70314998,1114,1114,1114,1114,0
20241209,201200,70314998,1114,1114,1114,1114,0
20241209,201100,70314998,1114,1114,1114,1114,0
20241209,201000,70314998,1114,1114,1114,1114,0
20241209,200900,70314998,1114,1114,1114,1114,0
20241209,200800,70314998,1114,1114,1114,1114,0
20241209,200700,70314998,1114,1114,1114,1114,0
20241209,200600,70314998,1114,1114,1114,1114,0
20241209,200500,70314998,1114,1114,1114,1114,0
20241209,200400,70314998,1114,1114,1114,1114,0
20241209,200300,70314998,1114,1114,1114,1114,0
20241209,200200,70314998,1114,1114,1114,1114,0
20241209,200100,70314998,1114,1114,1114,1114,0
20241209,200000,70314998,1114,1114,1114,1114,0
20241209,195900,70314998,1114,1114,1114,1114,0
20241209,195800,70314998,1114,1114,1114,1114,0
20241209,195700,70314998,1114,1114,1114,1114,0
20241209,195600,70314998,1114,1114,1114,1114,0
20241209,195500,70314998,1114,1114,1114,1114,0
20241209,195400,70314998,1114,1114,1114,1114,0
20241209,195300,70314998,1114,1114,1114,1114,370
20241209,195200,70314998,1114,1114,1114,1114,0
20241209,195100,70314998,1114,1114,1114,1114,0
20241209,195000,70314998,1114,1114,1114,1114,0
20241209,194900,70314998,1114,1114,1114,1114,0
20241209,194800,70314998,1114,1114,1114,1114,0
20241209,194700,70314998,1114,1114,1114,1114,0
20241209,194600,70314998,1114,1114,1114,1114,0
20241209,194500,70314998,1114,1114,1114,1114,0
20241209,194400,70314998,1114,1114,1114,1114,0
20241209,194300,70314998,1114,1114,1114,1114,0
20241209,194200,70314998,1114,1114,1114,1114,0
20241209,194100,70314998,1114,1114,1114,1114,0
20241209,194000,70314998,1114,1114,1114,1114,0
20241209,193900,70314998,1114,1114,1114,1114,0
20241209,193800,70314998,1114,1114,1114,1114,0
20241209,193700,70314998,1114,1114,1114,1114,0
20241209,193600,70314998,1114,1114,1114,1114,0
20241209,193500,70314998,1114,1114,1114,1114,0
20241209,193400,70314998,1114,1114,1114,1114,0
20241209,193300,70314998,1114,1114,1114,1114,0
20241209,193200,70314998,1114,1114,1114,1114,0
20241209,193100,70314998,1114,1114,1114,1114,0
20241209,193000,70314998,1114,1114,1114,1114,0
20241209,192900,70314998,1114,1114,1114,1114,0
20241209,192800,70314998,1114,1114,1114,1114,0
20241209,192700,70314998,1114,1114,1114,1114,0
20241209,192600,70314998,1114,1114,1114,1114,0
20241209,192500,70314998,1114,1114,1114,1114,0
20241209,192400,70314998,1114,1114,1114,1114,0
20241209,192300,70314998,1114,1114,1114,1114,370
20241209,192200,70314998,1114,1114,1114,1114,0
20241209,192100,70314998,1114,1114,1114,1114,0
20241209,192000,70314998,1114,1114,1114,1114,0
20241209,191900,70314998,1114,1114,1114,1114,0
20241209,191800,70314998,1114,1114,1114,1114,0
20241209,191700,70314998,1114,1114,1114,1114,0
20241209,191600,70314998,1114,1114,1114,1114,0
20241209,191500,70314998,1114,1114,1114,1114,0
20241209,191400,70314998,1114,1114,1114,1114,0
20241209,191300,70314998,1114,1114,1114,1114,0
20241209,191200,70314998,1114,1114,1114,1114,0
20241209,191100,70314998,1114,1114,1114,1114,0
20241209,191000,70314998,1114,1114,1114,1114,0
20241209,190900,70314998,1114,1114,1114,1114,0
20241209,190800,70314998,1114,1114,1114,1114,0
20241209,190700,70314998,1114,1114,1114,1114,0
20241209,190600,70314998,1114,1114,1114,1114,0
20241209,190500,70314998,1114,1114,1114,1114,0
20241209,190400,70314998,1114,1114,1114,1114,0
20241209,190300,70314998,1114,1114,1114,1114,0
20241209,190200,70314998,1114,1114,1114,1114,0
20241209,190100,70314998,1114,1114,1114,1114,0
20241209,190000,70314998,1114,1114,1114,1114,0
20241209,185900,70314998,1114,1114,1114,1114,0
20241209,185800,70314998,1114,1114,1114,1114,0
20241209,185700,70314998,1114,1114,1114,1114,0
20241209,185600,70314998,1114,1114,1114,1114,0
20241209,185500,70314998,1114,1114,1114,1114,0
20241209,185400,70314998,1114,1114,1114,1114,0
20241209,185300,70314998,1114,1114,1114,1114,370
20241209,185200,70314998,1114,1114,1114,1114,0
20241209,185100,70314998,1114,1114,1114,1114,0
20241209,185000,70314998,1114,1114,1114,1114,0
20241209,184900,70314998,1114,1114,1114,1114,0
20241209,184800,70314998,1114,1114,1114,1114,0
20241209,184700,70314998,1114,1114,1114,1114,0
20241209,184600,70314998,1114,1114,1114,1114,0
20241209,184500,70314998,1114,1114,1114,1114,0
20241209,184400,70314998,1114,1114,1114,1114,0
20241209,184300,70314998,1114,1114,1114,1114,0
20241209,184200,70314998,1114,1114,1114,1114,0
20241209,184100,70314998,1114,1114,1114,1114,0
20241209,184000,70314998,1114,1114,1114,1114,0
20241209,183900,70314998,1114,1114,1114,1114,0
20241209,183800,70314998,1114,1114,1114,1114,0
20241209,183700,70314998,1114,1114,1114,1114,0
20241209,183600,70314998,1114,1114,1114,1114,0
20241209,183500,70314998,1114,1114,1114,1114,0
20241209,183400,70314998,1114,1114,1114,1114,0
20241209,183300,70314998,1114,1114,1114,1114,0
20241209,183200,70314998,1114,1114,1114,1114,0
20241209,183100,70314998,1114,1114,1114,1114,0
20241209,183000,70314998,1114,1114,1114,1114,0
20241209,182900,70314998,1114,1114,1114,1114,0
20241209,182800,70314998,1114,1114,1114,1114,0
20241209,182700,70314998,1114,1114,1114,1114,0
20241209,182600,70314998,1114,1114,1114,1114,0
20241209,182500,70314998,1114,1114,1114,1114,0
20241209,182400,70314998,1114,1114,1114,1114,0
20241209,182300,70314998,1114,1114,1114,1114,370
20241209,182200,70314998,1114,1114,1114,1114,0
20241209,182100,70314998,1114,1114,1114,1114,0
20241209,182000,70314998,1114,1114,1114,1114,0
20241209,181900,70314998,1114,1114,1114,1114,0
20241209,181800,70314998,1114,1114,1114,1114,0
20241209,181700,70314998,1114,1114,1114,1114,0
20241209,181600,70314998,1114,1114,1114,1114,0
20241209,181500,70314998,1114,1114,1114,1114,0
20241209,181400,70314998,1114,1114,1114,1114,0
20241209,181300,70314998,1114,1114,1114,1114,0
20241209,181200,70314998,1114,1114,1114,1114,0
20241209,181100,70314998,1114,1114,1114,1114,0
20241209,181000,70314998,1114,1114,1114,1114,0
20241209,180900,70314998,1114,1114,1114,1114,0
20241209,180800,70314998,1114,1114,1114,1114,0
20241209,180700,70314998,1114,1114,1114,1114,0
20241209,180600,70314998,1114,1114,1114,1114,0
20241209,180500,70314998,1114,1114,1114,1114,0
20241209,180400,70314998,1114,1114,1114,1114,0
20241209,180300,70314998,1114,1114,1114,1114,0
20241209,180200,70314998,1114,1114,1114,1114,0
20241209,180100,70314998,1114,1114,1114,1114,0
20241209,180000,70314998,1114,1114,1114,1114,0
20241209,175900,70314998,1114,1114,1114,1114,0
20241209,175800,70314998,1114,1114,1114,1114,0
20241209,175700,70314998,1114,1114,1114,1114,0
20241209,175600,70314998,1114,1114,1114,1114,0
20241209,175500,70314998,1114,1114,1114,1114,0
20241209,175400,70314998,1114,1114,1114,1114,0
20241209,175300,70314998,1114,1114,1114,1114,370
20241209,175200,70314998,1114,1114,1114,1114,0
20241209,175100,70314998,1114,1114,1114,1114,0
20241209,175000,70314998,1114,1114,1114,1114,0
20241209,174900,70314998,1114,1114,1114,1114,0
20241209,174800,70314998,1114,1114,1114,1114,0
20241209,174700,70314998,1114,1114,1114,1114,0
20241209,174600,70314998,1114,1114,1114,1114,0
20241209,174500,70314998,1114,1114,1114,1114,0
20241209,174400,70314998,1114,1114,1114,1114,0
20241209,174300,70314998,1114,1114,1114,1114,0
20241209,174200,70314998,1114,1114,1114,1114,0
20241209,174100,70314998,1114,1114,1114,1114,0
20241209,174000,70314998,1114,1114,1114,1114,0
20241209,173900,70314998,1114,1114,1114,1114,0
20241209,173800,70314998,1114,1114,1114,1114,0
20241209,173700,70314998,1114,1114,1114,1114,0
20241209,173600,70314998,1114,1114,1114,1114,0
20241209,173500,70314998,1114,1114,1114,1114,0
20241209,173400,70314998,1114,1114,1114,1114,0
20241209,173300,70314998,1114,1114,1114,1114,0
20241209,173200,70314998,1114,1114,1114,1114,0
20241209,173100,70314998,1114,1114,1114,1114,0
20241209,173000,70314998,1114,1114,1114,1114,0
20241209,172900,70314998,1114,1114,1114,1114,0
20241209,172800,70314998,1114,1114,1114,1114,0
20241209,172700,70314998,1114,1114,1114,1114,0
20241209,172600,70314998,1114,1114,1114,1114,0
20241209,172500,70314998,1114,1114,1114,1114,0
20241209,172400,70314998,1114,1114,1114,1114,0
20241209,172300,70314998,1114,1114,1114,1114,370
20241209,172200,70314998,1114,1114,1114,1114,0
20241209,172100,70314998,1114,1114,1114,1114,0
20241209,172000,70314998,1114,1114,1114,1114,0
20241209,171900,70314998,1114,1114,1114,1114,0
20241209,171800,70314998,1114,1114,1114,1114,0
20241209,171700,70314998,1114,1114,1114,1114,0
20241209,171600,70314998,1114,1114,1114,1114,0
20241209,171500,70314998,1114,1114,1114,1114,0
20241209,171400,70314998,1114,1114,1114,1114,0
20241209,171300,70314998,1114,1114,1114,1114,0
20241209,171200,70314998,1114,1114,1114,1114,0
20241209,171100,70314998,1114,1114,1114,1114,0
20241209,171000,70314998,1114,1114,1114,1114,0
20241209,170900,70314998,1114,1114,1114,1114,0
20241209,170800,70314998,1114,1114,1114,1114,0
20241209,170700,70314998,1114,1114,1114,1114,0
20241209,170600,70314998,1114,1114,1114,1114,0
20241209,170500,70314998,1114,1114,1114,1114,0
20241209,170400,70314998,1114,1114,1114,1114,0
20241209,170300,70314998,1114,1114,1114,1114,0
20241209,170200,70314998,1114,1114,1114,1114,0
20241209,170100,70314998,1114,1114,1114,1114,0
20241209,170000,70314998,1114,1114,1114,1114,0
20241209,165900,70314998,1114,1114,1114,1114,0
20241209,165800,70314998,1114,1114,1114,1114,0
20241209,165700,70314998,1114,1114,1114,1114,0
20241209,165600,70314998,1114,1114,1114,1114,0
20241209,165500,70314998,1114,1114,1114,1114,0
20241209,165400,70314998,1114,1114,1114,1114,0
20241209,165300,70314998,1114,1114,1114,1114,370
20241209,165200,70314998,1114,1114,1114,1114,0
20241209,165100,70314998,1114,1114,1114,1114,0
20241209,165000,70314998,1114,1114,1114,1114,0
20241209,164900,70314998,1114,1114,1114,1114,0
20241209,164800,70314998,1114,1114,1114,1114,0
20241209,164700,70314998,1114,1114,1114,1114,0
20241209,164600,70314998,1114,1114,1114,1114,0
20241209,164500,70314998,1114,1114,1114,1114,0
20241209,164400,70314998,1114,1114,1114,1114,0
20241209,164300,70314998,1114,1114,1114,1114,0
20241209,164200,70314998,1114,1114,1114,1114,0
20241209,164100,70314998,1114,1114,1114,1114,0
20241209,164000,70314998,1114,1114,1114,1114,0
20241209,163900,70314998,1114,1114,1114,1114,0
20241209,163800,70314998,1114,1114,1114,1114,0
20241209,163700,70314998,1114,1114,1114,1114,0
20241209,163600,70314998,1114,1114,1114,1114,0
20241209,163500,70314998,1114,1114,1114,1114,0
20241209,163400,70314998,1114,1114,1114,1114,0
20241209,163300,70314998,1114,1114,1114,1114,0
20241209,163200,70314998,1114,1114,1114,1114,0
20241209,163100,70314998,1114,1114,1114,1114,0
20241209,163000,70314998,1114,1114,1114,1114,0
20241209,162900,70314998,1114,1114,1114,1114,0
20241209,162800,70314998,1114,1114,1114,1114,0
20241209,162700,70314998,1114,1114,1114,1114,0
20241209,162600,70314998,1114,1114,1114,1114,0
20241209,162500,70314998,1114,1114,1114,1114,0
20241209,162400,70314998,1114,1114,1114,1114,0
20241209,162300,70314998,1114,1114,1114,1114,370
20241209,162200,70314998,1114,1114,1114,1114,0
20241209,162100,70314998,1114,1114,1114,1114,0
20241209,162000,70314998,1114,1114,1114,1114,0
20241209,161900,70314998,1114,1114,1114,1114,0
20241209,161800,70314998,1114,1114,1114,1114,0
20241209,161700,70314998,1114,1114,1114,1114,0
20241209,161600,70314998,1114,1114,1114,1114,0
20241209,161500,70314998,1114,1114,1114,1114,0
20241209,161400,70314998,1114,1114,1114,1114,0
20241209,161300,70314998,1114,1114,1114,1114,0
20241209,161200,70314998,1114,1114,1114,1114,0
20241209,161100,70314998,1114,1114,1114,1114,0
20241209,161000,70314998,1114,1114,1114,1114,0
20241209,160900,70314998,1114,1114,1114,1114,0
20241209,160800,70314998,1114,1114,1114,1114,0
20241209,160700,70314998,1114,1114,1114,1114,0
20241209,160600,70314998,1114,1114,1114,1114,0
20241209,160500,70314998,1114,1114,1114,1114,0
20241209,160400,70314998,1114,1114,1114,1114,0
20241209,160300,70314998,1114,1114,1114,1114,0
20241209,160200,70314998,1114,1114,1114,1114,0
20241209,160100,70314998,1114,1114,1114,1114,0
20241209,160000,70314998,1114,1114,1114,1114,0
20241209,155900,70314998,1114,1114,1114,1114,0
20241209,155800,70314998,1114,1114,1114,1114,0
20241209,155700,70314998,1114,1114,1114,1114,0
20241209,155600,70314998,1114,1114,1114,1114,0
20241209,155500,70314998,1114,1114,1114,1114,0
20241209,155400,70314998,1114,1114,1114,1114,0
20241209,155300,70314998,1114,1114,1114,1114,370
20241209,155200,70314998,1114,1114,1114,1114,0
20241209,155100,70314998,1114,1114,1114,1114,0
20241209,155000,70314998,1114,1114,1114,1114,0
20241209,154900,70314998,1114,1114,1114,1114,0
20241209,154800,70314998,1114,1114,1114,1114,0
20241209,154700,70314998,1114,1114,1114,1114,0
20241209,154600,70314998,1114,1114,1114,1114,0
20241209,154500,70314998,1114,1114,1114,1114,0
20241209,154400,70314998,1114,1114,1114,1114,0
20241209,154300,70314998,1114,1114,1114,1114,0
20241209,154200,70314998,1114,1114,1114,1114,0
20241209,154100,70314998,1114,1114,1114,1114,0
20241209,154000,70314998,1114,1114,1114,1114,0
20241209,153900,70314998,1114,1114,1114,1114,0
20241209,153800,70314998,1114,1114,1114,1114,0
20241209,153700,70314998,1114,1114,1114,1114,0
20241209,153600,70314998,1114,1114,1114,1114,0
20241209,153500,70314998,1114,1114,1114,1114,0
20241209,153400,70314998,1114,1114,1114,1114,0
20241209,153300,70314998,1114,1114,1114,1114,0
20241209,153200,70314998,1114,1114,1114,1114,0
20241209,153100,70314998,1114,1114,1114,1114,0
20241209,153000,70314998,1114,1114,1114,1114,370
20241209,152900,69902818,1115,1115,1115,1115,0
20241209,152800,69902818,1115,1115,1115,1115,0
20241209,152700,69902818,1115,1115,1115,1115,0
20241209,152600,69902818,1115,1115,1115,1115,0
20241209,152500,69902818,1115,1115,1115,1115,0
20241209,152400,69902818,1115,1115,1115,1115,0
20241209,152300,69902818,1115,1115,1115,1115,0
20241209,152200,69902818,1115,1115,1115,1115,0
20241209,152100,69902818,1115,1115,1115,1115,0
20241209,152000,69902818,1115,1115,1115,1115,0
20241209,151900,69902818,1115,1115,1115,1115,100
20241209,151800,69791318,1115,1115,1115,1115,0
20241209,151700,69791318,1115,1115,1115,1115,0
20241209,151600,69791318,1115,1115,1115,1115,0
20241209,151500,69791318,1115,1114,1115,1110,1039
20241209,151400,68635205,1114,1114,1114,1114,32
20241209,151300,68599557,1114,1112,1114,1111,1160
20241209,151200,67309056,1114,1111,1114,1111,2000
20241209,151100,65084556,1111,1111,1111,1111,257
20241209,151000,64799029,1111,1111,1111,1111,4
20241209,150900,64794585,1111,1110,1111,1110,659
20241209,150800,64062766,1111,1111,1111,1111,10
20241209,150700,64051656,1113,1113,1113,1113,0
20241209,150600,64051656,1113,1113,1113,1113,100
20241209,150500,63940356,1114,1114,1114,1114,0
20241209,150400,63940356,1114,1114,1114,1114,0
20241209,150300,63940356,1114,1114,1114,1114,0
20241209,150200,63940356,1114,1114,1114,1114,0
20241209,150100,63940356,1114,1114,1114,1114,0
20241209,150000,63940356,1114,1114,1114,1114,0
20241209,145900,63940356,1114,1114,1114,1114,0
20241209,145800,63940356,1114,1114,1114,1114,0
20241209,145700,63940356,1114,1114,1114,1114,0
20241209,145600,63940356,1114,1114,1114,1114,0
20241209,145500,63940356,1114,1114,1114,1114,0
20241209,145400,63940356,1114,1114,1114,1114,89
20241209,145300,63841210,1110,1112,1112,1110,6133
20241209,145200,57031449,1112,1112,1112,1112,12
20241209,145100,57018105,1112,1112,1112,1112,0
20241209,145000,57018105,1112,1112,1112,1112,0
20241209,144900,57018105,1112,1112,1112,1112,0
20241209,144800,57018105,1112,1112,1112,1112,0
20241209,144700,57018105,1112,1112,1112,1112,0
20241209,144600,57018105,1112,1112,1112,1112,0
20241209,144500,57018105,1112,1112,1112,1112,0
20241209,144400,57018105,1112,1112,1112,1112,0
20241209,144300,57018105,1112,1112,1112,1112,0
20241209,144200,57018105,1112,1112,1112,1112,0
20241209,144100,57018105,1112,1112,1112,1112,302
20241209,144000,56682281,1113,1113,1113,1113,22
20241209,143900,56657795,1113,1113,1113,1113,0
20241209,143800,56657795,1113,1113,1113,1113,0
20241209,143700,56657795,1113,1113,1113,1113,0
20241209,143600,56657795,1113,1113,1113,1113,1162
20241209,143500,55364489,1115,1115,1115,1115,550
20241209,143400,54751239,1115,1115,1115,1115,570
20241209,143300,54115689,1115,1115,1115,1115,0
20241209,143200,54115689,1115,1114,1115,1114,1212
20241209,143100,52764916,1115,1115,1115,1115,0
20241209,143000,52764916,1115,1115,1115,1115,0
20241209,142900,52764916,1115,1117,1117,1115,3765
20241209,142800,48564922,1119,1119,1119,1119,0
20241209,142700,48564922,1119,1119,1119,1119,0
20241209,142600,48564922,1119,1119,1119,1119,200
20241209,142500,48341122,1118,1118,1118,1118,0
20241209,142400,48341122,1118,1118,1118,1118,0
20241209,142300,48341122,1118,1118,1118,1118,0
20241209,142200,48341122,1118,1118,1118,1118,0
20241209,142100,48341122,1118,1118,1118,1118,0
20241209,142000,48341122,1118,1118,1118,1118,0
20241209,141900,48341122,1118,1119,1119,1118,1080
20241209,141800,47133361,1118,1118,1118,1118,0
20241209,141700,47133361,1118,1118,1118,1118,0
20241209,141600,47133361,1118,1118,1118,1118,0
20241209,141500,47133361,1118,1118,1118,1118,0
20241209,141400,47133361,1118,1118,1118,1118,0
20241209,141300,47133361,1118,1118,1118,1118,0
20241209,141200,47133361,1118,1118,1118,1118,0
20241209,141100,47133361,1118,1118,1118,1118,0
20241209,141000,47133361,1118,1118,1118,1118,0
20241209,140900,47133361,1118,1118,1118,1118,0
20241209,140800,47133361,1118,1118,1118,1118,0
20241209,140700,47133361,1118,1118,1118,1118,0
20241209,140600,47133361,1118,1118,1118,1118,0
20241209,140500,47133361,1118,1118,1118,1118,0
20241209,140400,47133361,1118,1118,1118,1118,0
20241209,140300,47133361,1118,1118,1118,1118,0
20241209,140200,47133361,1118,1120,1120,1118,588
20241209,140100,46475775,1126,1126,1126,1126,0
20241209,140000,46475775,1126,1126,1126,1126,0
20241209,135900,46475775,1126,1126,1126,1126,0
20241209,135800,46475775,1126,1126,1126,1126,0
20241209,135700,46475775,1126,1126,1126,1126,1
20241209,135600,46474649,1126,1126,1126,1126,0
20241209,135500,46474649,1126,1126,1126,1126,0
20241209,135400,46474649,1126,1126,1126,1126,0
20241209,135300,46474649,1126,1126,1126,1126,0
20241209,135200,46474649,1126,1126,1126,1126,33
20241209,135100,46437491,1126,1126,1126,1126,0
20241209,135000,46437491,1126,1126,1126,1126,0
20241209,134900,46437491,1126,1126,1126,1126,0
20241209,134800,46437491,1126,1127,1127,1126,33
20241209,134700,46400303,1126,1126,1126,1126,164
20241209,134600,46215639,1126,1126,1126,1126,0
20241209,134500,46215639,1126,1126,1126,1126,0
20241209,134400,46215639,1126,1126,1126,1126,0
20241209,134300,46215639,1126,1126,1126,1126,5
20241209,134200,46210009,1117,1118,1118,1117,270
20241209,134100,45908369,1127,1127,1127,1127,0
20241209,134000,45908369,1127,1127,1127,1127,0
20241209,133900,45908369,1127,1127,1127,1127,0
20241209,133800,45908369,1127,1127,1127,1127,0
20241209,133700,45908369,1127,1127,1127,1127,0
20241209,133600,45908369,1127,1127,1127,1127,0
20241209,133500,45908369,1127,1127,1127,1127,0
20241209,133400,45908369,1127,1127,1127,1127,0
20241209,133300,45908369,1127,1127,1127,1127,0
20241209,133200,45908369,1127,1127,1127,1127,0
20241209,133100,45908369,1127,1127,1127,1127,0
20241209,133000,45908369,1127,1127,1127,1127,0
20241209,132900,45908369,1127,1127,1127,1127,1
20241209,132800,45907242,1127,1127,1127,1127,1
20241209,132700,45906115,1115,1115,1115,1115,0
20241209,132600,45906115,1115,1116,1116,1115,1249
20241209,132500,44512347,1116,1116,1116,1116,0
20241209,132400,44512347,1116,1116,1116,1116,0
20241209,132300,44512347,1116,1116,1116,1116,0
20241209,132200,44512347,1116,1116,1116,1116,0
20241209,132100,44512347,1116,1116,1116,1116,0
20241209,132000,44512347,1116,1116,1116,1116,0
20241209,131900,44512347,1116,1116,1116,1116,92
20241209,131800,44409675,1127,1127,1127,1127,50
20241209,131700,44353325,1126,1126,1126,1126,0
20241209,131600,44353325,1126,1126,1126,1126,0
20241209,131500,44353325,1126,1126,1126,1126,0
20241209,131400,44353325,1126,1118,1126,1115,6163
20241209,131300,37444771,1117,1125,1125,1117,186
20241209,131200,37236220,1125,1126,1126,1125,2
20241209,131100,37233969,1128,1128,1128,1128,24
20241209,131000,37206897,1128,1128,1128,1128,0
20241209,130900,37206897,1128,1128,1128,1128,0
20241209,130800,37206897,1128,1128,1128,1128,0
20241209,130700,37206897,1128,1128,1128,1128,0
20241209,130600,37206897,1128,1128,1128,1128,0
20241209,130500,37206897,1128,1128,1128,1128,0
20241209,130400,37206897,1128,1128,1128,1128,0
20241209,130300,37206897,1128,1128,1128,1128,0
20241209,130200,37206897,1128,1128,1128,1128,0
20241209,130100,37206897,1128,1128,1128,1128,0
20241209,130000,37206897,1128,1128,1128,1128,0
20241209,125900,37206897,1128,1128,1128,1128,0
20241209,125800,37206897,1128,1128,1128,1128,0
20241209,125700,37206897,1128,1128,1128,1128,1
20241209,125600,37205769,1130,1130,1130,1130,0
20241209,125500,37205769,1130,1130,1130,1130,0
20241209,125400,37205769,1130,1131,1131,1130,759
20241209,125300,36347628,1136,1136,1136,1136,0
20241209,125200,36347628,1136,1136,1136,1136,0
20241209,125100,36347628,1136,1136,1136,1136,0
20241209,125000,36347628,1136,1136,1136,1136,0
20241209,124900,36347628,1136,1136,1136,1136,0
20241209,124800,36347628,1136,1136,1136,1136,0
20241209,124700,36347628,1136,1136,1136,1136,0
20241209,124600,36347628,1136,1136,1136,1136,0
20241209,124500,36347628,1136,1136,1136,1136,0
20241209,124400,36347628,1136,1136,1136,1136,0
20241209,124300,36347628,1136,1136,1136,1136,0
20241209,124200,36347628,1136,1136,1136,1136,0
20241209,124100,36347628,1136,1136,1136,1136,0
20241209,124000,36347628,1136,1136,1136,1136,0
20241209,123900,36347628,1136,1135,1136,1135,260
20241209,123800,36052308,1135,1135,1135,1135,0
20241209,123700,36052308,1135,1135,1135,1135,0
20241209,123600,36052308,1135,1135,1135,1135,963
20241209,123500,34959303,1135,1135,1135,1135,0
20241209,123400,34959303,1135,1135,1135,1135,0
20241209,123300,34959303,1135,1136,1136,1135,56
20241209,123200,34895742,1137,1137,1137,1137,220
20241209,123100,34645602,1137,1137,1137,1137,0
20241209,123000,34645602,1137,1137,1137,1137,0
20241209,122900,34645602,1137,1137,1137,1137,0
20241209,122800,34645602,1137,1137,1137,1137,0
20241209,122700,34645602,1137,1137,1137,1137,0
20241209,122600,34645602,1137,1137,1137,1137,278
20241209,122500,34329516,1137,1137,1137,1137,0
20241209,122400,34329516,1137,1137,1137,1137,0
20241209,122300,34329516,1137,1137,1137,1137,1
20241209,122200,34328379,1138,1138,1138,1138,220
20241209,122100,34078019,1135,1135,1135,1135,0
20241209,122000,34078019,1135,1135,1135,1135,5
20241209,121900,34072344,1136,1136,1136,1136,0
20241209,121800,34072344,1136,1136,1136,1136,0
20241209,121700,34072344,1136,1136,1136,1136,50
20241209,121600,34015544,1138,1138,1138,1138,0
20241209,121500,34015544,1138,1138,1138,1138,0
20241209,121400,34015544,1138,1138,1138,1138,0
20241209,121300,34015544,1138,1138,1138,1138,0
20241209,121200,34015544,1138,1138,1138,1138,0
20241209,121100,34015544,1138,1138,1138,1138,0
20241209,121000,34015544,1138,1138,1138,1138,0
20241209,120900,34015544,1138,1138,1138,1138,0
20241209,120800,34015544,1138,1138,1138,1138,0
20241209,120700,34015544,1138,1138,1138,1138,0
20241209,120600,34015544,1138,1138,1138,1138,0
20241209,120500,34015544,1138,1138,1138,1138,85
20241209,120400,33918814,1130,1130,1130,1130,0
20241209,120300,33918814,1130,1130,1130,1130,30
20241209,120200,33884914,1140,1140,1140,1140,0
20241209,120100,33884914,1140,1140,1140,1140,0
20241209,120000,33884914,1140,1140,1140,1140,0
20241209,115900,33884914,1140,1140,1140,1140,0
20241209,115800,33884914,1140,1140,1140,1140,0
20241209,115700,33884914,1140,1140,1140,1140,0
20241209,115600,33884914,1140,1140,1140,1140,0
20241209,115500,33884914,1140,1140,1140,1140,0
20241209,115400,33884914,1140,1140,1140,1140,0
20241209,115300,33884914,1140,1140,1140,1140,314
20241209,115200,33526954,1140,1140,1140,1140,0
20241209,115100,33526954,1140,1140,1140,1140,0
20241209,115000,33526954,1140,1140,1140,1140,0
20241209,114900,33526954,1140,1140,1140,1140,2
20241209,114800,33524674,1156,1156,1156,1156,0
20241209,114700,33524674,1156,1156,1156,1156,0
20241209,114600,33524674,1156,1156,1156,1156,0
20241209,114500,33524674,1156,1156,1156,1156,0
20241209,114400,33524674,1156,1156,1156,1156,0
20241209,114300,33524674,1156,1156,1156,1156,0
20241209,114200,33524674,1156,1156,1156,1156,0
20241209,114100,33524674,1156,1156,1156,1156,0
20241209,114000,33524674,1156,1156,1156,1156,1
20241209,113900,33523518,1144,1144,1144,1144,0
20241209,113800,33523518,1144,1144,1144,1144,0
20241209,113700,33523518,1144,1144,1144,1144,0
20241209,113600,33523518,1144,1144,1144,1144,0
20241209,113500,33523518,1144,1151,1151,1144,300
20241209,113400,33180224,1154,1154,1154,1154,0
20241209,113300,33180224,1154,1154,1154,1154,0
20241209,113200,33180224,1154,1154,1154,1154,0
20241209,113100,33180224,1154,1154,1154,1154,0
20241209,113000,33180224,1154,1154,1154,1154,0
20241209,112900,33180224,1154,1154,1154,1154,0
20241209,112800,33180224,1154,1154,1154,1154,0
20241209,112700,33180224,1154,1154,1154,1154,0
20241209,112600,33180224,1154,1154,1154,1154,0
20241209,112500,33180224,1154,1154,1154,1154,2000
20241209,112400,30872224,1154,1156,1156,1154,701
20241209,112300,30062990,1174,1174,1174,1174,0
20241209,112200,30062990,1174,1174,1174,1174,0
20241209,112100,30062990,1174,1174,1174,1174,0
20241209,112000,30062990,1174,1174,1174,1174,0
20241209,111900,30062990,1174,1174,1174,1174,0
20241209,111800,30062990,1174,1174,1174,1174,0
20241209,111700,30062990,1174,1174,1174,1174,0
20241209,111600,30062990,1174,1174,1174,1174,0
20241209,111500,30062990,1174,1174,1174,1174,0
20241209,111400,30062990,1174,1174,1174,1174,0
20241209,111300,30062990,1174,1174,1174,1174,0
20241209,111200,30062990,1174,1174,1174,1174,0
20241209,111100,30062990,1174,1174,1174,1174,0
20241209,111000,30062990,1174,1174,1174,1174,0
20241209,110900,30062990,1174,1174,1174,1174,0
20241209,110800,30062990,1174,1174,1174,1174,0
20241209,110700,30062990,1174,1174,1174,1174,0
20241209,110600,30062990,1174,1174,1174,1174,0
20241209,110500,30062990,1174,1174,1174,1174,0
20241209,110400,30062990,1174,1174,1174,1174,0
20241209,110300,30062990,1174,1174,1174,1174,0
20241209,110200,30062990,1174,1174,1174,1174,0
20241209,110100,30062990,1174,1174,1174,1174,0
20241209,110000,30062990,1174,1174,1174,1174,0
20241209,105900,30062990,1174,1174,1174,1174,0
20241209,105800,30062990,1174,1174,1174,1174,0
20241209,105700,30062990,1174,1174,1174,1174,0
20241209,105600,30062990,1174,1174,1174,1174,0
20241209,105500,30062990,1174,1174,1174,1174,0
20241209,105400,30062990,1174,1174,1174,1174,0
20241209,105300,30062990,1174,1174,1174,1174,0
20241209,105200,30062990,1174,1174,1174,1174,0
20241209,105100,30062990,1174,1174,1174,1174,0
20241209,105000,30062990,1174,1174,1174,1174,0
20241209,104900,30062990,1174,1174,1174,1174,0
20241209,104800,30062990,1174,1174,1174,1174,0
20241209,104700,30062990,1174,1174,1174,1174,2
20241209,104600,30060642,1174,1174,1174,1174,0
20241209,104500,30060642,1174,1174,1174,1174,0
20241209,104400,30060642,1174,1174,1174,1174,0
20241209,104300,30060642,1174,1174,1174,1174,0
20241209,104200,30060642,1174,1163,1174,1163,5
20241209,104100,30054816,1142,1156,1156,1142,260
20241209,104000,29756121,1165,1165,1165,1165,0
20241209,103900,29756121,1165,1165,1165,1165,0
20241209,103800,29756121,1165,1165,1165,1165,0
20241209,103700,29756121,1165,1160,1165,1160,274
20241209,103600,29437186,1160,1160,1160,1160,0
20241209,103500,29437186,1160,1160,1160,1160,45
20241209,103400,29384986,1165,1165,1165,1165,0
20241209,103300,29384986,1165,1165,1165,1165,0
20241209,103200,29384986,1165,1165,1165,1165,0
20241209,103100,29384986,1165,1165,1165,1165,0
20241209,103000,29384986,1165,1165,1165,1165,0
20241209,102900,29384986,1165,1165,1165,1165,0
20241209,102800,29384986,1165,1165,1165,1165,0
20241209,102700,29384986,1165,1165,1165,1165,0
20241209,102600,29384986,1165,1165,1165,1165,8
20241209,102500,29375666,1165,1165,1165,1165,0
20241209,102400,29375666,1165,1165,1165,1165,0
20241209,102300,29375666,1165,1165,1165,1165,0
20241209,102200,29375666,1165,1165,1165,1165,0
20241209,102100,29375666,1165,1165,1165,1165,0
20241209,102000,29375666,1165,1165,1165,1165,0
20241209,101900,29375666,1165,1165,1165,1165,2
20241209,101800,29373336,1165,1151,1165,1151,32
20241209,101700,29336203,1141,1141,1141,1141,0
20241209,101600,29336203,1141,1141,1141,1141,0
20241209,101500,29336203,1141,1141,1141,1141,0
20241209,101400,29336203,1141,1141,1141,1141,88
20241209,101300,29235795,1140,1140,1140,1140,0
20241209,101200,29235795,1140,1140,1140,1140,0
20241209,101100,29235795,1140,1140,1140,1140,0
20241209,101000,29235795,1140,1139,1140,1139,106
20241209,100900,29115008,1140,1140,1140,1140,0
20241209,100800,29115008,1140,1140,1140,1140,0
20241209,100700,29115008,1140,1139,1140,1139,52
20241209,100600,29055729,1139,1139,1139,1139,0
20241209,100500,29055729,1139,1139,1139,1139,0
20241209,100400,29055729,1139,1139,1139,1139,0
20241209,100300,29055729,1139,1139,1139,1139,0
20241209,100200,29055729,1139,1130,1139,1130,1330
20241209,100100,27552757,1130,1130,1130,1130,0
20241209,100000,27552757,1130,1130,1130,1130,0
20241209,095900,27552757,1130,1130,1130,1130,0
20241209,095800,27552757,1130,1130,1130,1130,0
20241209,095700,27552757,1130,1130,1130,1130,0
20241209,095600,27552757,1130,1130,1130,1130,0
20241209,095500,27552757,1130,1130,1130,1130,1
20241209,095400,27551627,1130,1127,1130,1127,15
20241209,095300,27534715,1117,1127,1127,1117,52
20241209,095200,27476411,1127,1127,1127,1127,0
20241209,095100,27476411,1127,1127,1127,1127,2
20241209,095000,27474157,1127,1127,1127,1127,512
20241209,094900,26897133,1127,1127,1127,1127,0
20241209,094800,26897133,1127,1127,1127,1127,3
20241209,094700,26893752,1127,1125,1127,1125,18
20241209,094600,26873480,1125,1125,1125,1124,101
20241209,094500,26759874,1126,1126,1126,1126,0
20241209,094400,26759874,1126,1126,1126,1126,0
20241209,094300,26759874,1126,1126,1126,1126,1
20241209,094200,26758748,1115,1115,1115,1115,0
20241209,094100,26758748,1115,1115,1115,1115,0
20241209,094000,26758748,1115,1122,1122,1115,2626
20241209,093900,23816487,1122,1122,1122,1122,0
20241209,093800,23816487,1122,1131,1131,1122,2000
20241209,093700,21568203,1130,1130,1130,1130,0
20241209,093600,21568203,1130,1140,1140,1130,227
20241209,093500,21310917,1162,1151,1162,1151,5
20241209,093400,21305151,1134,1134,1134,1134,666
20241209,093300,20549907,1133,1133,1133,1133,0
20241209,093200,20549907,1133,1163,1163,1133,22
20241209,093100,20524761,1163,1151,1163,1151,496
20241209,093000,19947989,1169,1163,1169,1130,126
20241209,092900,19805166,1179,1179,1179,1179,0
20241209,092800,19805166,1179,1167,1179,1167,53
20241209,092700,19743247,1163,1150,1178,1150,124
20241209,092600,19598357,1146,1146,1146,1146,0
20241209,092500,19598357,1146,1146,1146,1146,0
20241209,092400,19598357,1146,1146,1146,1146,0
20241209,092300,19598357,1146,1146,1146,1146,0
20241209,092200,19598357,1146,1146,1146,1146,0
20241209,092100,19598357,1146,1146,1146,1146,0
20241209,092000,19598357,1146,1146,1146,1146,1879
20241209,091900,17445023,1146,1146,1146,1146,0
20241209,091800,17445023,1146,1146,1146,1146,0
20241209,091700,17445023,1146,1146,1146,1146,0
20241209,091600,17445023,1146,1146,1146,1146,0
20241209,091500,17445023,1146,1146,1146,1146,1
20241209,091400,17443877,1140,1140,1140,1140,0
20241209,091300,17443877,1140,1140,1140,1140,0
20241209,091200,17443877,1140,1140,1140,1140,0
20241209,091100,17443877,1140,1140,1140,1140,742
20241209,091000,16597997,1140,1160,1160,1120,5053
20241209,090900,10782914,1160,1160,1160,1160,0
20241209,090800,10782914,1160,1160,1160,1160,54
20241209,090700,10720274,1160,1160,1160,1160,0
20241209,090600,10720274,1160,1160,1160,1160,975
20241209,090500,9589274,1160,1160,1160,1160,3450
20241209,090400,5587274,1160,1160,1170,1160,2251
20241209,090300,2976099,1160,1161,1161,1160,1200
20241209,090200,1583672,1161,1163,1163,1161,120
20241209,090100,1444277,1177,1177,1177,1177,0
20241209,090000,1444277,1177,1160,1177,1160,1245
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 212300 70314998 1114 1114 1114 1114 370
3 20241209 212200 70314998 1114 1114 1114 1114 0
4 20241209 212100 70314998 1114 1114 1114 1114 0
5 20241209 212000 70314998 1114 1114 1114 1114 0
6 20241209 211900 70314998 1114 1114 1114 1114 0
7 20241209 211800 70314998 1114 1114 1114 1114 0
8 20241209 211700 70314998 1114 1114 1114 1114 0
9 20241209 211600 70314998 1114 1114 1114 1114 0
10 20241209 211500 70314998 1114 1114 1114 1114 0
11 20241209 211400 70314998 1114 1114 1114 1114 0
12 20241209 211300 70314998 1114 1114 1114 1114 0
13 20241209 211200 70314998 1114 1114 1114 1114 0
14 20241209 211100 70314998 1114 1114 1114 1114 0
15 20241209 211000 70314998 1114 1114 1114 1114 0
16 20241209 210900 70314998 1114 1114 1114 1114 0
17 20241209 210800 70314998 1114 1114 1114 1114 0
18 20241209 210700 70314998 1114 1114 1114 1114 0
19 20241209 210600 70314998 1114 1114 1114 1114 0
20 20241209 210500 70314998 1114 1114 1114 1114 0
21 20241209 210400 70314998 1114 1114 1114 1114 0
22 20241209 210300 70314998 1114 1114 1114 1114 0
23 20241209 210200 70314998 1114 1114 1114 1114 0
24 20241209 210100 70314998 1114 1114 1114 1114 0
25 20241209 210000 70314998 1114 1114 1114 1114 0
26 20241209 205900 70314998 1114 1114 1114 1114 0
27 20241209 205800 70314998 1114 1114 1114 1114 0
28 20241209 205700 70314998 1114 1114 1114 1114 0
29 20241209 205600 70314998 1114 1114 1114 1114 0
30 20241209 205500 70314998 1114 1114 1114 1114 0
31 20241209 205400 70314998 1114 1114 1114 1114 0
32 20241209 205300 70314998 1114 1114 1114 1114 370
33 20241209 205200 70314998 1114 1114 1114 1114 0
34 20241209 205100 70314998 1114 1114 1114 1114 0
35 20241209 205000 70314998 1114 1114 1114 1114 0
36 20241209 204900 70314998 1114 1114 1114 1114 0
37 20241209 204800 70314998 1114 1114 1114 1114 0
38 20241209 204700 70314998 1114 1114 1114 1114 0
39 20241209 204600 70314998 1114 1114 1114 1114 0
40 20241209 204500 70314998 1114 1114 1114 1114 0
41 20241209 204400 70314998 1114 1114 1114 1114 0
42 20241209 204300 70314998 1114 1114 1114 1114 0
43 20241209 204200 70314998 1114 1114 1114 1114 0
44 20241209 204100 70314998 1114 1114 1114 1114 0
45 20241209 204000 70314998 1114 1114 1114 1114 0
46 20241209 203900 70314998 1114 1114 1114 1114 0
47 20241209 203800 70314998 1114 1114 1114 1114 0
48 20241209 203700 70314998 1114 1114 1114 1114 0
49 20241209 203600 70314998 1114 1114 1114 1114 0
50 20241209 203500 70314998 1114 1114 1114 1114 0
51 20241209 203400 70314998 1114 1114 1114 1114 0
52 20241209 203300 70314998 1114 1114 1114 1114 0
53 20241209 203200 70314998 1114 1114 1114 1114 0
54 20241209 203100 70314998 1114 1114 1114 1114 0
55 20241209 203000 70314998 1114 1114 1114 1114 0
56 20241209 202900 70314998 1114 1114 1114 1114 0
57 20241209 202800 70314998 1114 1114 1114 1114 0
58 20241209 202700 70314998 1114 1114 1114 1114 0
59 20241209 202600 70314998 1114 1114 1114 1114 0
60 20241209 202500 70314998 1114 1114 1114 1114 0
61 20241209 202400 70314998 1114 1114 1114 1114 0
62 20241209 202300 70314998 1114 1114 1114 1114 370
63 20241209 202200 70314998 1114 1114 1114 1114 0
64 20241209 202100 70314998 1114 1114 1114 1114 0
65 20241209 202000 70314998 1114 1114 1114 1114 0
66 20241209 201900 70314998 1114 1114 1114 1114 0
67 20241209 201800 70314998 1114 1114 1114 1114 0
68 20241209 201700 70314998 1114 1114 1114 1114 0
69 20241209 201600 70314998 1114 1114 1114 1114 0
70 20241209 201500 70314998 1114 1114 1114 1114 0
71 20241209 201400 70314998 1114 1114 1114 1114 0
72 20241209 201300 70314998 1114 1114 1114 1114 0
73 20241209 201200 70314998 1114 1114 1114 1114 0
74 20241209 201100 70314998 1114 1114 1114 1114 0
75 20241209 201000 70314998 1114 1114 1114 1114 0
76 20241209 200900 70314998 1114 1114 1114 1114 0
77 20241209 200800 70314998 1114 1114 1114 1114 0
78 20241209 200700 70314998 1114 1114 1114 1114 0
79 20241209 200600 70314998 1114 1114 1114 1114 0
80 20241209 200500 70314998 1114 1114 1114 1114 0
81 20241209 200400 70314998 1114 1114 1114 1114 0
82 20241209 200300 70314998 1114 1114 1114 1114 0
83 20241209 200200 70314998 1114 1114 1114 1114 0
84 20241209 200100 70314998 1114 1114 1114 1114 0
85 20241209 200000 70314998 1114 1114 1114 1114 0
86 20241209 195900 70314998 1114 1114 1114 1114 0
87 20241209 195800 70314998 1114 1114 1114 1114 0
88 20241209 195700 70314998 1114 1114 1114 1114 0
89 20241209 195600 70314998 1114 1114 1114 1114 0
90 20241209 195500 70314998 1114 1114 1114 1114 0
91 20241209 195400 70314998 1114 1114 1114 1114 0
92 20241209 195300 70314998 1114 1114 1114 1114 370
93 20241209 195200 70314998 1114 1114 1114 1114 0
94 20241209 195100 70314998 1114 1114 1114 1114 0
95 20241209 195000 70314998 1114 1114 1114 1114 0
96 20241209 194900 70314998 1114 1114 1114 1114 0
97 20241209 194800 70314998 1114 1114 1114 1114 0
98 20241209 194700 70314998 1114 1114 1114 1114 0
99 20241209 194600 70314998 1114 1114 1114 1114 0
100 20241209 194500 70314998 1114 1114 1114 1114 0
101 20241209 194400 70314998 1114 1114 1114 1114 0
102 20241209 194300 70314998 1114 1114 1114 1114 0
103 20241209 194200 70314998 1114 1114 1114 1114 0
104 20241209 194100 70314998 1114 1114 1114 1114 0
105 20241209 194000 70314998 1114 1114 1114 1114 0
106 20241209 193900 70314998 1114 1114 1114 1114 0
107 20241209 193800 70314998 1114 1114 1114 1114 0
108 20241209 193700 70314998 1114 1114 1114 1114 0
109 20241209 193600 70314998 1114 1114 1114 1114 0
110 20241209 193500 70314998 1114 1114 1114 1114 0
111 20241209 193400 70314998 1114 1114 1114 1114 0
112 20241209 193300 70314998 1114 1114 1114 1114 0
113 20241209 193200 70314998 1114 1114 1114 1114 0
114 20241209 193100 70314998 1114 1114 1114 1114 0
115 20241209 193000 70314998 1114 1114 1114 1114 0
116 20241209 192900 70314998 1114 1114 1114 1114 0
117 20241209 192800 70314998 1114 1114 1114 1114 0
118 20241209 192700 70314998 1114 1114 1114 1114 0
119 20241209 192600 70314998 1114 1114 1114 1114 0
120 20241209 192500 70314998 1114 1114 1114 1114 0
121 20241209 192400 70314998 1114 1114 1114 1114 0
122 20241209 192300 70314998 1114 1114 1114 1114 370
123 20241209 192200 70314998 1114 1114 1114 1114 0
124 20241209 192100 70314998 1114 1114 1114 1114 0
125 20241209 192000 70314998 1114 1114 1114 1114 0
126 20241209 191900 70314998 1114 1114 1114 1114 0
127 20241209 191800 70314998 1114 1114 1114 1114 0
128 20241209 191700 70314998 1114 1114 1114 1114 0
129 20241209 191600 70314998 1114 1114 1114 1114 0
130 20241209 191500 70314998 1114 1114 1114 1114 0
131 20241209 191400 70314998 1114 1114 1114 1114 0
132 20241209 191300 70314998 1114 1114 1114 1114 0
133 20241209 191200 70314998 1114 1114 1114 1114 0
134 20241209 191100 70314998 1114 1114 1114 1114 0
135 20241209 191000 70314998 1114 1114 1114 1114 0
136 20241209 190900 70314998 1114 1114 1114 1114 0
137 20241209 190800 70314998 1114 1114 1114 1114 0
138 20241209 190700 70314998 1114 1114 1114 1114 0
139 20241209 190600 70314998 1114 1114 1114 1114 0
140 20241209 190500 70314998 1114 1114 1114 1114 0
141 20241209 190400 70314998 1114 1114 1114 1114 0
142 20241209 190300 70314998 1114 1114 1114 1114 0
143 20241209 190200 70314998 1114 1114 1114 1114 0
144 20241209 190100 70314998 1114 1114 1114 1114 0
145 20241209 190000 70314998 1114 1114 1114 1114 0
146 20241209 185900 70314998 1114 1114 1114 1114 0
147 20241209 185800 70314998 1114 1114 1114 1114 0
148 20241209 185700 70314998 1114 1114 1114 1114 0
149 20241209 185600 70314998 1114 1114 1114 1114 0
150 20241209 185500 70314998 1114 1114 1114 1114 0
151 20241209 185400 70314998 1114 1114 1114 1114 0
152 20241209 185300 70314998 1114 1114 1114 1114 370
153 20241209 185200 70314998 1114 1114 1114 1114 0
154 20241209 185100 70314998 1114 1114 1114 1114 0
155 20241209 185000 70314998 1114 1114 1114 1114 0
156 20241209 184900 70314998 1114 1114 1114 1114 0
157 20241209 184800 70314998 1114 1114 1114 1114 0
158 20241209 184700 70314998 1114 1114 1114 1114 0
159 20241209 184600 70314998 1114 1114 1114 1114 0
160 20241209 184500 70314998 1114 1114 1114 1114 0
161 20241209 184400 70314998 1114 1114 1114 1114 0
162 20241209 184300 70314998 1114 1114 1114 1114 0
163 20241209 184200 70314998 1114 1114 1114 1114 0
164 20241209 184100 70314998 1114 1114 1114 1114 0
165 20241209 184000 70314998 1114 1114 1114 1114 0
166 20241209 183900 70314998 1114 1114 1114 1114 0
167 20241209 183800 70314998 1114 1114 1114 1114 0
168 20241209 183700 70314998 1114 1114 1114 1114 0
169 20241209 183600 70314998 1114 1114 1114 1114 0
170 20241209 183500 70314998 1114 1114 1114 1114 0
171 20241209 183400 70314998 1114 1114 1114 1114 0
172 20241209 183300 70314998 1114 1114 1114 1114 0
173 20241209 183200 70314998 1114 1114 1114 1114 0
174 20241209 183100 70314998 1114 1114 1114 1114 0
175 20241209 183000 70314998 1114 1114 1114 1114 0
176 20241209 182900 70314998 1114 1114 1114 1114 0
177 20241209 182800 70314998 1114 1114 1114 1114 0
178 20241209 182700 70314998 1114 1114 1114 1114 0
179 20241209 182600 70314998 1114 1114 1114 1114 0
180 20241209 182500 70314998 1114 1114 1114 1114 0
181 20241209 182400 70314998 1114 1114 1114 1114 0
182 20241209 182300 70314998 1114 1114 1114 1114 370
183 20241209 182200 70314998 1114 1114 1114 1114 0
184 20241209 182100 70314998 1114 1114 1114 1114 0
185 20241209 182000 70314998 1114 1114 1114 1114 0
186 20241209 181900 70314998 1114 1114 1114 1114 0
187 20241209 181800 70314998 1114 1114 1114 1114 0
188 20241209 181700 70314998 1114 1114 1114 1114 0
189 20241209 181600 70314998 1114 1114 1114 1114 0
190 20241209 181500 70314998 1114 1114 1114 1114 0
191 20241209 181400 70314998 1114 1114 1114 1114 0
192 20241209 181300 70314998 1114 1114 1114 1114 0
193 20241209 181200 70314998 1114 1114 1114 1114 0
194 20241209 181100 70314998 1114 1114 1114 1114 0
195 20241209 181000 70314998 1114 1114 1114 1114 0
196 20241209 180900 70314998 1114 1114 1114 1114 0
197 20241209 180800 70314998 1114 1114 1114 1114 0
198 20241209 180700 70314998 1114 1114 1114 1114 0
199 20241209 180600 70314998 1114 1114 1114 1114 0
200 20241209 180500 70314998 1114 1114 1114 1114 0
201 20241209 180400 70314998 1114 1114 1114 1114 0
202 20241209 180300 70314998 1114 1114 1114 1114 0
203 20241209 180200 70314998 1114 1114 1114 1114 0
204 20241209 180100 70314998 1114 1114 1114 1114 0
205 20241209 180000 70314998 1114 1114 1114 1114 0
206 20241209 175900 70314998 1114 1114 1114 1114 0
207 20241209 175800 70314998 1114 1114 1114 1114 0
208 20241209 175700 70314998 1114 1114 1114 1114 0
209 20241209 175600 70314998 1114 1114 1114 1114 0
210 20241209 175500 70314998 1114 1114 1114 1114 0
211 20241209 175400 70314998 1114 1114 1114 1114 0
212 20241209 175300 70314998 1114 1114 1114 1114 370
213 20241209 175200 70314998 1114 1114 1114 1114 0
214 20241209 175100 70314998 1114 1114 1114 1114 0
215 20241209 175000 70314998 1114 1114 1114 1114 0
216 20241209 174900 70314998 1114 1114 1114 1114 0
217 20241209 174800 70314998 1114 1114 1114 1114 0
218 20241209 174700 70314998 1114 1114 1114 1114 0
219 20241209 174600 70314998 1114 1114 1114 1114 0
220 20241209 174500 70314998 1114 1114 1114 1114 0
221 20241209 174400 70314998 1114 1114 1114 1114 0
222 20241209 174300 70314998 1114 1114 1114 1114 0
223 20241209 174200 70314998 1114 1114 1114 1114 0
224 20241209 174100 70314998 1114 1114 1114 1114 0
225 20241209 174000 70314998 1114 1114 1114 1114 0
226 20241209 173900 70314998 1114 1114 1114 1114 0
227 20241209 173800 70314998 1114 1114 1114 1114 0
228 20241209 173700 70314998 1114 1114 1114 1114 0
229 20241209 173600 70314998 1114 1114 1114 1114 0
230 20241209 173500 70314998 1114 1114 1114 1114 0
231 20241209 173400 70314998 1114 1114 1114 1114 0
232 20241209 173300 70314998 1114 1114 1114 1114 0
233 20241209 173200 70314998 1114 1114 1114 1114 0
234 20241209 173100 70314998 1114 1114 1114 1114 0
235 20241209 173000 70314998 1114 1114 1114 1114 0
236 20241209 172900 70314998 1114 1114 1114 1114 0
237 20241209 172800 70314998 1114 1114 1114 1114 0
238 20241209 172700 70314998 1114 1114 1114 1114 0
239 20241209 172600 70314998 1114 1114 1114 1114 0
240 20241209 172500 70314998 1114 1114 1114 1114 0
241 20241209 172400 70314998 1114 1114 1114 1114 0
242 20241209 172300 70314998 1114 1114 1114 1114 370
243 20241209 172200 70314998 1114 1114 1114 1114 0
244 20241209 172100 70314998 1114 1114 1114 1114 0
245 20241209 172000 70314998 1114 1114 1114 1114 0
246 20241209 171900 70314998 1114 1114 1114 1114 0
247 20241209 171800 70314998 1114 1114 1114 1114 0
248 20241209 171700 70314998 1114 1114 1114 1114 0
249 20241209 171600 70314998 1114 1114 1114 1114 0
250 20241209 171500 70314998 1114 1114 1114 1114 0
251 20241209 171400 70314998 1114 1114 1114 1114 0
252 20241209 171300 70314998 1114 1114 1114 1114 0
253 20241209 171200 70314998 1114 1114 1114 1114 0
254 20241209 171100 70314998 1114 1114 1114 1114 0
255 20241209 171000 70314998 1114 1114 1114 1114 0
256 20241209 170900 70314998 1114 1114 1114 1114 0
257 20241209 170800 70314998 1114 1114 1114 1114 0
258 20241209 170700 70314998 1114 1114 1114 1114 0
259 20241209 170600 70314998 1114 1114 1114 1114 0
260 20241209 170500 70314998 1114 1114 1114 1114 0
261 20241209 170400 70314998 1114 1114 1114 1114 0
262 20241209 170300 70314998 1114 1114 1114 1114 0
263 20241209 170200 70314998 1114 1114 1114 1114 0
264 20241209 170100 70314998 1114 1114 1114 1114 0
265 20241209 170000 70314998 1114 1114 1114 1114 0
266 20241209 165900 70314998 1114 1114 1114 1114 0
267 20241209 165800 70314998 1114 1114 1114 1114 0
268 20241209 165700 70314998 1114 1114 1114 1114 0
269 20241209 165600 70314998 1114 1114 1114 1114 0
270 20241209 165500 70314998 1114 1114 1114 1114 0
271 20241209 165400 70314998 1114 1114 1114 1114 0
272 20241209 165300 70314998 1114 1114 1114 1114 370
273 20241209 165200 70314998 1114 1114 1114 1114 0
274 20241209 165100 70314998 1114 1114 1114 1114 0
275 20241209 165000 70314998 1114 1114 1114 1114 0
276 20241209 164900 70314998 1114 1114 1114 1114 0
277 20241209 164800 70314998 1114 1114 1114 1114 0
278 20241209 164700 70314998 1114 1114 1114 1114 0
279 20241209 164600 70314998 1114 1114 1114 1114 0
280 20241209 164500 70314998 1114 1114 1114 1114 0
281 20241209 164400 70314998 1114 1114 1114 1114 0
282 20241209 164300 70314998 1114 1114 1114 1114 0
283 20241209 164200 70314998 1114 1114 1114 1114 0
284 20241209 164100 70314998 1114 1114 1114 1114 0
285 20241209 164000 70314998 1114 1114 1114 1114 0
286 20241209 163900 70314998 1114 1114 1114 1114 0
287 20241209 163800 70314998 1114 1114 1114 1114 0
288 20241209 163700 70314998 1114 1114 1114 1114 0
289 20241209 163600 70314998 1114 1114 1114 1114 0
290 20241209 163500 70314998 1114 1114 1114 1114 0
291 20241209 163400 70314998 1114 1114 1114 1114 0
292 20241209 163300 70314998 1114 1114 1114 1114 0
293 20241209 163200 70314998 1114 1114 1114 1114 0
294 20241209 163100 70314998 1114 1114 1114 1114 0
295 20241209 163000 70314998 1114 1114 1114 1114 0
296 20241209 162900 70314998 1114 1114 1114 1114 0
297 20241209 162800 70314998 1114 1114 1114 1114 0
298 20241209 162700 70314998 1114 1114 1114 1114 0
299 20241209 162600 70314998 1114 1114 1114 1114 0
300 20241209 162500 70314998 1114 1114 1114 1114 0
301 20241209 162400 70314998 1114 1114 1114 1114 0
302 20241209 162300 70314998 1114 1114 1114 1114 370
303 20241209 162200 70314998 1114 1114 1114 1114 0
304 20241209 162100 70314998 1114 1114 1114 1114 0
305 20241209 162000 70314998 1114 1114 1114 1114 0
306 20241209 161900 70314998 1114 1114 1114 1114 0
307 20241209 161800 70314998 1114 1114 1114 1114 0
308 20241209 161700 70314998 1114 1114 1114 1114 0
309 20241209 161600 70314998 1114 1114 1114 1114 0
310 20241209 161500 70314998 1114 1114 1114 1114 0
311 20241209 161400 70314998 1114 1114 1114 1114 0
312 20241209 161300 70314998 1114 1114 1114 1114 0
313 20241209 161200 70314998 1114 1114 1114 1114 0
314 20241209 161100 70314998 1114 1114 1114 1114 0
315 20241209 161000 70314998 1114 1114 1114 1114 0
316 20241209 160900 70314998 1114 1114 1114 1114 0
317 20241209 160800 70314998 1114 1114 1114 1114 0
318 20241209 160700 70314998 1114 1114 1114 1114 0
319 20241209 160600 70314998 1114 1114 1114 1114 0
320 20241209 160500 70314998 1114 1114 1114 1114 0
321 20241209 160400 70314998 1114 1114 1114 1114 0
322 20241209 160300 70314998 1114 1114 1114 1114 0
323 20241209 160200 70314998 1114 1114 1114 1114 0
324 20241209 160100 70314998 1114 1114 1114 1114 0
325 20241209 160000 70314998 1114 1114 1114 1114 0
326 20241209 155900 70314998 1114 1114 1114 1114 0
327 20241209 155800 70314998 1114 1114 1114 1114 0
328 20241209 155700 70314998 1114 1114 1114 1114 0
329 20241209 155600 70314998 1114 1114 1114 1114 0
330 20241209 155500 70314998 1114 1114 1114 1114 0
331 20241209 155400 70314998 1114 1114 1114 1114 0
332 20241209 155300 70314998 1114 1114 1114 1114 370
333 20241209 155200 70314998 1114 1114 1114 1114 0
334 20241209 155100 70314998 1114 1114 1114 1114 0
335 20241209 155000 70314998 1114 1114 1114 1114 0
336 20241209 154900 70314998 1114 1114 1114 1114 0
337 20241209 154800 70314998 1114 1114 1114 1114 0
338 20241209 154700 70314998 1114 1114 1114 1114 0
339 20241209 154600 70314998 1114 1114 1114 1114 0
340 20241209 154500 70314998 1114 1114 1114 1114 0
341 20241209 154400 70314998 1114 1114 1114 1114 0
342 20241209 154300 70314998 1114 1114 1114 1114 0
343 20241209 154200 70314998 1114 1114 1114 1114 0
344 20241209 154100 70314998 1114 1114 1114 1114 0
345 20241209 154000 70314998 1114 1114 1114 1114 0
346 20241209 153900 70314998 1114 1114 1114 1114 0
347 20241209 153800 70314998 1114 1114 1114 1114 0
348 20241209 153700 70314998 1114 1114 1114 1114 0
349 20241209 153600 70314998 1114 1114 1114 1114 0
350 20241209 153500 70314998 1114 1114 1114 1114 0
351 20241209 153400 70314998 1114 1114 1114 1114 0
352 20241209 153300 70314998 1114 1114 1114 1114 0
353 20241209 153200 70314998 1114 1114 1114 1114 0
354 20241209 153100 70314998 1114 1114 1114 1114 0
355 20241209 153000 70314998 1114 1114 1114 1114 370
356 20241209 152900 69902818 1115 1115 1115 1115 0
357 20241209 152800 69902818 1115 1115 1115 1115 0
358 20241209 152700 69902818 1115 1115 1115 1115 0
359 20241209 152600 69902818 1115 1115 1115 1115 0
360 20241209 152500 69902818 1115 1115 1115 1115 0
361 20241209 152400 69902818 1115 1115 1115 1115 0
362 20241209 152300 69902818 1115 1115 1115 1115 0
363 20241209 152200 69902818 1115 1115 1115 1115 0
364 20241209 152100 69902818 1115 1115 1115 1115 0
365 20241209 152000 69902818 1115 1115 1115 1115 0
366 20241209 151900 69902818 1115 1115 1115 1115 100
367 20241209 151800 69791318 1115 1115 1115 1115 0
368 20241209 151700 69791318 1115 1115 1115 1115 0
369 20241209 151600 69791318 1115 1115 1115 1115 0
370 20241209 151500 69791318 1115 1114 1115 1110 1039
371 20241209 151400 68635205 1114 1114 1114 1114 32
372 20241209 151300 68599557 1114 1112 1114 1111 1160
373 20241209 151200 67309056 1114 1111 1114 1111 2000
374 20241209 151100 65084556 1111 1111 1111 1111 257
375 20241209 151000 64799029 1111 1111 1111 1111 4
376 20241209 150900 64794585 1111 1110 1111 1110 659
377 20241209 150800 64062766 1111 1111 1111 1111 10
378 20241209 150700 64051656 1113 1113 1113 1113 0
379 20241209 150600 64051656 1113 1113 1113 1113 100
380 20241209 150500 63940356 1114 1114 1114 1114 0
381 20241209 150400 63940356 1114 1114 1114 1114 0
382 20241209 150300 63940356 1114 1114 1114 1114 0
383 20241209 150200 63940356 1114 1114 1114 1114 0
384 20241209 150100 63940356 1114 1114 1114 1114 0
385 20241209 150000 63940356 1114 1114 1114 1114 0
386 20241209 145900 63940356 1114 1114 1114 1114 0
387 20241209 145800 63940356 1114 1114 1114 1114 0
388 20241209 145700 63940356 1114 1114 1114 1114 0
389 20241209 145600 63940356 1114 1114 1114 1114 0
390 20241209 145500 63940356 1114 1114 1114 1114 0
391 20241209 145400 63940356 1114 1114 1114 1114 89
392 20241209 145300 63841210 1110 1112 1112 1110 6133
393 20241209 145200 57031449 1112 1112 1112 1112 12
394 20241209 145100 57018105 1112 1112 1112 1112 0
395 20241209 145000 57018105 1112 1112 1112 1112 0
396 20241209 144900 57018105 1112 1112 1112 1112 0
397 20241209 144800 57018105 1112 1112 1112 1112 0
398 20241209 144700 57018105 1112 1112 1112 1112 0
399 20241209 144600 57018105 1112 1112 1112 1112 0
400 20241209 144500 57018105 1112 1112 1112 1112 0
401 20241209 144400 57018105 1112 1112 1112 1112 0
402 20241209 144300 57018105 1112 1112 1112 1112 0
403 20241209 144200 57018105 1112 1112 1112 1112 0
404 20241209 144100 57018105 1112 1112 1112 1112 302
405 20241209 144000 56682281 1113 1113 1113 1113 22
406 20241209 143900 56657795 1113 1113 1113 1113 0
407 20241209 143800 56657795 1113 1113 1113 1113 0
408 20241209 143700 56657795 1113 1113 1113 1113 0
409 20241209 143600 56657795 1113 1113 1113 1113 1162
410 20241209 143500 55364489 1115 1115 1115 1115 550
411 20241209 143400 54751239 1115 1115 1115 1115 570
412 20241209 143300 54115689 1115 1115 1115 1115 0
413 20241209 143200 54115689 1115 1114 1115 1114 1212
414 20241209 143100 52764916 1115 1115 1115 1115 0
415 20241209 143000 52764916 1115 1115 1115 1115 0
416 20241209 142900 52764916 1115 1117 1117 1115 3765
417 20241209 142800 48564922 1119 1119 1119 1119 0
418 20241209 142700 48564922 1119 1119 1119 1119 0
419 20241209 142600 48564922 1119 1119 1119 1119 200
420 20241209 142500 48341122 1118 1118 1118 1118 0
421 20241209 142400 48341122 1118 1118 1118 1118 0
422 20241209 142300 48341122 1118 1118 1118 1118 0
423 20241209 142200 48341122 1118 1118 1118 1118 0
424 20241209 142100 48341122 1118 1118 1118 1118 0
425 20241209 142000 48341122 1118 1118 1118 1118 0
426 20241209 141900 48341122 1118 1119 1119 1118 1080
427 20241209 141800 47133361 1118 1118 1118 1118 0
428 20241209 141700 47133361 1118 1118 1118 1118 0
429 20241209 141600 47133361 1118 1118 1118 1118 0
430 20241209 141500 47133361 1118 1118 1118 1118 0
431 20241209 141400 47133361 1118 1118 1118 1118 0
432 20241209 141300 47133361 1118 1118 1118 1118 0
433 20241209 141200 47133361 1118 1118 1118 1118 0
434 20241209 141100 47133361 1118 1118 1118 1118 0
435 20241209 141000 47133361 1118 1118 1118 1118 0
436 20241209 140900 47133361 1118 1118 1118 1118 0
437 20241209 140800 47133361 1118 1118 1118 1118 0
438 20241209 140700 47133361 1118 1118 1118 1118 0
439 20241209 140600 47133361 1118 1118 1118 1118 0
440 20241209 140500 47133361 1118 1118 1118 1118 0
441 20241209 140400 47133361 1118 1118 1118 1118 0
442 20241209 140300 47133361 1118 1118 1118 1118 0
443 20241209 140200 47133361 1118 1120 1120 1118 588
444 20241209 140100 46475775 1126 1126 1126 1126 0
445 20241209 140000 46475775 1126 1126 1126 1126 0
446 20241209 135900 46475775 1126 1126 1126 1126 0
447 20241209 135800 46475775 1126 1126 1126 1126 0
448 20241209 135700 46475775 1126 1126 1126 1126 1
449 20241209 135600 46474649 1126 1126 1126 1126 0
450 20241209 135500 46474649 1126 1126 1126 1126 0
451 20241209 135400 46474649 1126 1126 1126 1126 0
452 20241209 135300 46474649 1126 1126 1126 1126 0
453 20241209 135200 46474649 1126 1126 1126 1126 33
454 20241209 135100 46437491 1126 1126 1126 1126 0
455 20241209 135000 46437491 1126 1126 1126 1126 0
456 20241209 134900 46437491 1126 1126 1126 1126 0
457 20241209 134800 46437491 1126 1127 1127 1126 33
458 20241209 134700 46400303 1126 1126 1126 1126 164
459 20241209 134600 46215639 1126 1126 1126 1126 0
460 20241209 134500 46215639 1126 1126 1126 1126 0
461 20241209 134400 46215639 1126 1126 1126 1126 0
462 20241209 134300 46215639 1126 1126 1126 1126 5
463 20241209 134200 46210009 1117 1118 1118 1117 270
464 20241209 134100 45908369 1127 1127 1127 1127 0
465 20241209 134000 45908369 1127 1127 1127 1127 0
466 20241209 133900 45908369 1127 1127 1127 1127 0
467 20241209 133800 45908369 1127 1127 1127 1127 0
468 20241209 133700 45908369 1127 1127 1127 1127 0
469 20241209 133600 45908369 1127 1127 1127 1127 0
470 20241209 133500 45908369 1127 1127 1127 1127 0
471 20241209 133400 45908369 1127 1127 1127 1127 0
472 20241209 133300 45908369 1127 1127 1127 1127 0
473 20241209 133200 45908369 1127 1127 1127 1127 0
474 20241209 133100 45908369 1127 1127 1127 1127 0
475 20241209 133000 45908369 1127 1127 1127 1127 0
476 20241209 132900 45908369 1127 1127 1127 1127 1
477 20241209 132800 45907242 1127 1127 1127 1127 1
478 20241209 132700 45906115 1115 1115 1115 1115 0
479 20241209 132600 45906115 1115 1116 1116 1115 1249
480 20241209 132500 44512347 1116 1116 1116 1116 0
481 20241209 132400 44512347 1116 1116 1116 1116 0
482 20241209 132300 44512347 1116 1116 1116 1116 0
483 20241209 132200 44512347 1116 1116 1116 1116 0
484 20241209 132100 44512347 1116 1116 1116 1116 0
485 20241209 132000 44512347 1116 1116 1116 1116 0
486 20241209 131900 44512347 1116 1116 1116 1116 92
487 20241209 131800 44409675 1127 1127 1127 1127 50
488 20241209 131700 44353325 1126 1126 1126 1126 0
489 20241209 131600 44353325 1126 1126 1126 1126 0
490 20241209 131500 44353325 1126 1126 1126 1126 0
491 20241209 131400 44353325 1126 1118 1126 1115 6163
492 20241209 131300 37444771 1117 1125 1125 1117 186
493 20241209 131200 37236220 1125 1126 1126 1125 2
494 20241209 131100 37233969 1128 1128 1128 1128 24
495 20241209 131000 37206897 1128 1128 1128 1128 0
496 20241209 130900 37206897 1128 1128 1128 1128 0
497 20241209 130800 37206897 1128 1128 1128 1128 0
498 20241209 130700 37206897 1128 1128 1128 1128 0
499 20241209 130600 37206897 1128 1128 1128 1128 0
500 20241209 130500 37206897 1128 1128 1128 1128 0
501 20241209 130400 37206897 1128 1128 1128 1128 0
502 20241209 130300 37206897 1128 1128 1128 1128 0
503 20241209 130200 37206897 1128 1128 1128 1128 0
504 20241209 130100 37206897 1128 1128 1128 1128 0
505 20241209 130000 37206897 1128 1128 1128 1128 0
506 20241209 125900 37206897 1128 1128 1128 1128 0
507 20241209 125800 37206897 1128 1128 1128 1128 0
508 20241209 125700 37206897 1128 1128 1128 1128 1
509 20241209 125600 37205769 1130 1130 1130 1130 0
510 20241209 125500 37205769 1130 1130 1130 1130 0
511 20241209 125400 37205769 1130 1131 1131 1130 759
512 20241209 125300 36347628 1136 1136 1136 1136 0
513 20241209 125200 36347628 1136 1136 1136 1136 0
514 20241209 125100 36347628 1136 1136 1136 1136 0
515 20241209 125000 36347628 1136 1136 1136 1136 0
516 20241209 124900 36347628 1136 1136 1136 1136 0
517 20241209 124800 36347628 1136 1136 1136 1136 0
518 20241209 124700 36347628 1136 1136 1136 1136 0
519 20241209 124600 36347628 1136 1136 1136 1136 0
520 20241209 124500 36347628 1136 1136 1136 1136 0
521 20241209 124400 36347628 1136 1136 1136 1136 0
522 20241209 124300 36347628 1136 1136 1136 1136 0
523 20241209 124200 36347628 1136 1136 1136 1136 0
524 20241209 124100 36347628 1136 1136 1136 1136 0
525 20241209 124000 36347628 1136 1136 1136 1136 0
526 20241209 123900 36347628 1136 1135 1136 1135 260
527 20241209 123800 36052308 1135 1135 1135 1135 0
528 20241209 123700 36052308 1135 1135 1135 1135 0
529 20241209 123600 36052308 1135 1135 1135 1135 963
530 20241209 123500 34959303 1135 1135 1135 1135 0
531 20241209 123400 34959303 1135 1135 1135 1135 0
532 20241209 123300 34959303 1135 1136 1136 1135 56
533 20241209 123200 34895742 1137 1137 1137 1137 220
534 20241209 123100 34645602 1137 1137 1137 1137 0
535 20241209 123000 34645602 1137 1137 1137 1137 0
536 20241209 122900 34645602 1137 1137 1137 1137 0
537 20241209 122800 34645602 1137 1137 1137 1137 0
538 20241209 122700 34645602 1137 1137 1137 1137 0
539 20241209 122600 34645602 1137 1137 1137 1137 278
540 20241209 122500 34329516 1137 1137 1137 1137 0
541 20241209 122400 34329516 1137 1137 1137 1137 0
542 20241209 122300 34329516 1137 1137 1137 1137 1
543 20241209 122200 34328379 1138 1138 1138 1138 220
544 20241209 122100 34078019 1135 1135 1135 1135 0
545 20241209 122000 34078019 1135 1135 1135 1135 5
546 20241209 121900 34072344 1136 1136 1136 1136 0
547 20241209 121800 34072344 1136 1136 1136 1136 0
548 20241209 121700 34072344 1136 1136 1136 1136 50
549 20241209 121600 34015544 1138 1138 1138 1138 0
550 20241209 121500 34015544 1138 1138 1138 1138 0
551 20241209 121400 34015544 1138 1138 1138 1138 0
552 20241209 121300 34015544 1138 1138 1138 1138 0
553 20241209 121200 34015544 1138 1138 1138 1138 0
554 20241209 121100 34015544 1138 1138 1138 1138 0
555 20241209 121000 34015544 1138 1138 1138 1138 0
556 20241209 120900 34015544 1138 1138 1138 1138 0
557 20241209 120800 34015544 1138 1138 1138 1138 0
558 20241209 120700 34015544 1138 1138 1138 1138 0
559 20241209 120600 34015544 1138 1138 1138 1138 0
560 20241209 120500 34015544 1138 1138 1138 1138 85
561 20241209 120400 33918814 1130 1130 1130 1130 0
562 20241209 120300 33918814 1130 1130 1130 1130 30
563 20241209 120200 33884914 1140 1140 1140 1140 0
564 20241209 120100 33884914 1140 1140 1140 1140 0
565 20241209 120000 33884914 1140 1140 1140 1140 0
566 20241209 115900 33884914 1140 1140 1140 1140 0
567 20241209 115800 33884914 1140 1140 1140 1140 0
568 20241209 115700 33884914 1140 1140 1140 1140 0
569 20241209 115600 33884914 1140 1140 1140 1140 0
570 20241209 115500 33884914 1140 1140 1140 1140 0
571 20241209 115400 33884914 1140 1140 1140 1140 0
572 20241209 115300 33884914 1140 1140 1140 1140 314
573 20241209 115200 33526954 1140 1140 1140 1140 0
574 20241209 115100 33526954 1140 1140 1140 1140 0
575 20241209 115000 33526954 1140 1140 1140 1140 0
576 20241209 114900 33526954 1140 1140 1140 1140 2
577 20241209 114800 33524674 1156 1156 1156 1156 0
578 20241209 114700 33524674 1156 1156 1156 1156 0
579 20241209 114600 33524674 1156 1156 1156 1156 0
580 20241209 114500 33524674 1156 1156 1156 1156 0
581 20241209 114400 33524674 1156 1156 1156 1156 0
582 20241209 114300 33524674 1156 1156 1156 1156 0
583 20241209 114200 33524674 1156 1156 1156 1156 0
584 20241209 114100 33524674 1156 1156 1156 1156 0
585 20241209 114000 33524674 1156 1156 1156 1156 1
586 20241209 113900 33523518 1144 1144 1144 1144 0
587 20241209 113800 33523518 1144 1144 1144 1144 0
588 20241209 113700 33523518 1144 1144 1144 1144 0
589 20241209 113600 33523518 1144 1144 1144 1144 0
590 20241209 113500 33523518 1144 1151 1151 1144 300
591 20241209 113400 33180224 1154 1154 1154 1154 0
592 20241209 113300 33180224 1154 1154 1154 1154 0
593 20241209 113200 33180224 1154 1154 1154 1154 0
594 20241209 113100 33180224 1154 1154 1154 1154 0
595 20241209 113000 33180224 1154 1154 1154 1154 0
596 20241209 112900 33180224 1154 1154 1154 1154 0
597 20241209 112800 33180224 1154 1154 1154 1154 0
598 20241209 112700 33180224 1154 1154 1154 1154 0
599 20241209 112600 33180224 1154 1154 1154 1154 0
600 20241209 112500 33180224 1154 1154 1154 1154 2000
601 20241209 112400 30872224 1154 1156 1156 1154 701
602 20241209 112300 30062990 1174 1174 1174 1174 0
603 20241209 112200 30062990 1174 1174 1174 1174 0
604 20241209 112100 30062990 1174 1174 1174 1174 0
605 20241209 112000 30062990 1174 1174 1174 1174 0
606 20241209 111900 30062990 1174 1174 1174 1174 0
607 20241209 111800 30062990 1174 1174 1174 1174 0
608 20241209 111700 30062990 1174 1174 1174 1174 0
609 20241209 111600 30062990 1174 1174 1174 1174 0
610 20241209 111500 30062990 1174 1174 1174 1174 0
611 20241209 111400 30062990 1174 1174 1174 1174 0
612 20241209 111300 30062990 1174 1174 1174 1174 0
613 20241209 111200 30062990 1174 1174 1174 1174 0
614 20241209 111100 30062990 1174 1174 1174 1174 0
615 20241209 111000 30062990 1174 1174 1174 1174 0
616 20241209 110900 30062990 1174 1174 1174 1174 0
617 20241209 110800 30062990 1174 1174 1174 1174 0
618 20241209 110700 30062990 1174 1174 1174 1174 0
619 20241209 110600 30062990 1174 1174 1174 1174 0
620 20241209 110500 30062990 1174 1174 1174 1174 0
621 20241209 110400 30062990 1174 1174 1174 1174 0
622 20241209 110300 30062990 1174 1174 1174 1174 0
623 20241209 110200 30062990 1174 1174 1174 1174 0
624 20241209 110100 30062990 1174 1174 1174 1174 0
625 20241209 110000 30062990 1174 1174 1174 1174 0
626 20241209 105900 30062990 1174 1174 1174 1174 0
627 20241209 105800 30062990 1174 1174 1174 1174 0
628 20241209 105700 30062990 1174 1174 1174 1174 0
629 20241209 105600 30062990 1174 1174 1174 1174 0
630 20241209 105500 30062990 1174 1174 1174 1174 0
631 20241209 105400 30062990 1174 1174 1174 1174 0
632 20241209 105300 30062990 1174 1174 1174 1174 0
633 20241209 105200 30062990 1174 1174 1174 1174 0
634 20241209 105100 30062990 1174 1174 1174 1174 0
635 20241209 105000 30062990 1174 1174 1174 1174 0
636 20241209 104900 30062990 1174 1174 1174 1174 0
637 20241209 104800 30062990 1174 1174 1174 1174 0
638 20241209 104700 30062990 1174 1174 1174 1174 2
639 20241209 104600 30060642 1174 1174 1174 1174 0
640 20241209 104500 30060642 1174 1174 1174 1174 0
641 20241209 104400 30060642 1174 1174 1174 1174 0
642 20241209 104300 30060642 1174 1174 1174 1174 0
643 20241209 104200 30060642 1174 1163 1174 1163 5
644 20241209 104100 30054816 1142 1156 1156 1142 260
645 20241209 104000 29756121 1165 1165 1165 1165 0
646 20241209 103900 29756121 1165 1165 1165 1165 0
647 20241209 103800 29756121 1165 1165 1165 1165 0
648 20241209 103700 29756121 1165 1160 1165 1160 274
649 20241209 103600 29437186 1160 1160 1160 1160 0
650 20241209 103500 29437186 1160 1160 1160 1160 45
651 20241209 103400 29384986 1165 1165 1165 1165 0
652 20241209 103300 29384986 1165 1165 1165 1165 0
653 20241209 103200 29384986 1165 1165 1165 1165 0
654 20241209 103100 29384986 1165 1165 1165 1165 0
655 20241209 103000 29384986 1165 1165 1165 1165 0
656 20241209 102900 29384986 1165 1165 1165 1165 0
657 20241209 102800 29384986 1165 1165 1165 1165 0
658 20241209 102700 29384986 1165 1165 1165 1165 0
659 20241209 102600 29384986 1165 1165 1165 1165 8
660 20241209 102500 29375666 1165 1165 1165 1165 0
661 20241209 102400 29375666 1165 1165 1165 1165 0
662 20241209 102300 29375666 1165 1165 1165 1165 0
663 20241209 102200 29375666 1165 1165 1165 1165 0
664 20241209 102100 29375666 1165 1165 1165 1165 0
665 20241209 102000 29375666 1165 1165 1165 1165 0
666 20241209 101900 29375666 1165 1165 1165 1165 2
667 20241209 101800 29373336 1165 1151 1165 1151 32
668 20241209 101700 29336203 1141 1141 1141 1141 0
669 20241209 101600 29336203 1141 1141 1141 1141 0
670 20241209 101500 29336203 1141 1141 1141 1141 0
671 20241209 101400 29336203 1141 1141 1141 1141 88
672 20241209 101300 29235795 1140 1140 1140 1140 0
673 20241209 101200 29235795 1140 1140 1140 1140 0
674 20241209 101100 29235795 1140 1140 1140 1140 0
675 20241209 101000 29235795 1140 1139 1140 1139 106
676 20241209 100900 29115008 1140 1140 1140 1140 0
677 20241209 100800 29115008 1140 1140 1140 1140 0
678 20241209 100700 29115008 1140 1139 1140 1139 52
679 20241209 100600 29055729 1139 1139 1139 1139 0
680 20241209 100500 29055729 1139 1139 1139 1139 0
681 20241209 100400 29055729 1139 1139 1139 1139 0
682 20241209 100300 29055729 1139 1139 1139 1139 0
683 20241209 100200 29055729 1139 1130 1139 1130 1330
684 20241209 100100 27552757 1130 1130 1130 1130 0
685 20241209 100000 27552757 1130 1130 1130 1130 0
686 20241209 095900 27552757 1130 1130 1130 1130 0
687 20241209 095800 27552757 1130 1130 1130 1130 0
688 20241209 095700 27552757 1130 1130 1130 1130 0
689 20241209 095600 27552757 1130 1130 1130 1130 0
690 20241209 095500 27552757 1130 1130 1130 1130 1
691 20241209 095400 27551627 1130 1127 1130 1127 15
692 20241209 095300 27534715 1117 1127 1127 1117 52
693 20241209 095200 27476411 1127 1127 1127 1127 0
694 20241209 095100 27476411 1127 1127 1127 1127 2
695 20241209 095000 27474157 1127 1127 1127 1127 512
696 20241209 094900 26897133 1127 1127 1127 1127 0
697 20241209 094800 26897133 1127 1127 1127 1127 3
698 20241209 094700 26893752 1127 1125 1127 1125 18
699 20241209 094600 26873480 1125 1125 1125 1124 101
700 20241209 094500 26759874 1126 1126 1126 1126 0
701 20241209 094400 26759874 1126 1126 1126 1126 0
702 20241209 094300 26759874 1126 1126 1126 1126 1
703 20241209 094200 26758748 1115 1115 1115 1115 0
704 20241209 094100 26758748 1115 1115 1115 1115 0
705 20241209 094000 26758748 1115 1122 1122 1115 2626
706 20241209 093900 23816487 1122 1122 1122 1122 0
707 20241209 093800 23816487 1122 1131 1131 1122 2000
708 20241209 093700 21568203 1130 1130 1130 1130 0
709 20241209 093600 21568203 1130 1140 1140 1130 227
710 20241209 093500 21310917 1162 1151 1162 1151 5
711 20241209 093400 21305151 1134 1134 1134 1134 666
712 20241209 093300 20549907 1133 1133 1133 1133 0
713 20241209 093200 20549907 1133 1163 1163 1133 22
714 20241209 093100 20524761 1163 1151 1163 1151 496
715 20241209 093000 19947989 1169 1163 1169 1130 126
716 20241209 092900 19805166 1179 1179 1179 1179 0
717 20241209 092800 19805166 1179 1167 1179 1167 53
718 20241209 092700 19743247 1163 1150 1178 1150 124
719 20241209 092600 19598357 1146 1146 1146 1146 0
720 20241209 092500 19598357 1146 1146 1146 1146 0
721 20241209 092400 19598357 1146 1146 1146 1146 0
722 20241209 092300 19598357 1146 1146 1146 1146 0
723 20241209 092200 19598357 1146 1146 1146 1146 0
724 20241209 092100 19598357 1146 1146 1146 1146 0
725 20241209 092000 19598357 1146 1146 1146 1146 1879
726 20241209 091900 17445023 1146 1146 1146 1146 0
727 20241209 091800 17445023 1146 1146 1146 1146 0
728 20241209 091700 17445023 1146 1146 1146 1146 0
729 20241209 091600 17445023 1146 1146 1146 1146 0
730 20241209 091500 17445023 1146 1146 1146 1146 1
731 20241209 091400 17443877 1140 1140 1140 1140 0
732 20241209 091300 17443877 1140 1140 1140 1140 0
733 20241209 091200 17443877 1140 1140 1140 1140 0
734 20241209 091100 17443877 1140 1140 1140 1140 742
735 20241209 091000 16597997 1140 1160 1160 1120 5053
736 20241209 090900 10782914 1160 1160 1160 1160 0
737 20241209 090800 10782914 1160 1160 1160 1160 54
738 20241209 090700 10720274 1160 1160 1160 1160 0
739 20241209 090600 10720274 1160 1160 1160 1160 975
740 20241209 090500 9589274 1160 1160 1160 1160 3450
741 20241209 090400 5587274 1160 1160 1170 1160 2251
742 20241209 090300 2976099 1160 1161 1161 1160 1200
743 20241209 090200 1583672 1161 1163 1163 1161 120
744 20241209 090100 1444277 1177 1177 1177 1177 0
745 20241209 090000 1444277 1177 1160 1177 1160 1245