ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

745
340810/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,745 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,212300,75958830,2740,2740,2740,2740,1351
20241209,212200,75958830,2740,2740,2740,2740,0
20241209,212100,75958830,2740,2740,2740,2740,0
20241209,212000,75958830,2740,2740,2740,2740,0
20241209,211900,75958830,2740,2740,2740,2740,0
20241209,211800,75958830,2740,2740,2740,2740,0
20241209,211700,75958830,2740,2740,2740,2740,0
20241209,211600,75958830,2740,2740,2740,2740,0
20241209,211500,75958830,2740,2740,2740,2740,0
20241209,211400,75958830,2740,2740,2740,2740,0
20241209,211300,75958830,2740,2740,2740,2740,0
20241209,211200,75958830,2740,2740,2740,2740,0
20241209,211100,75958830,2740,2740,2740,2740,0
20241209,211000,75958830,2740,2740,2740,2740,0
20241209,210900,75958830,2740,2740,2740,2740,0
20241209,210800,75958830,2740,2740,2740,2740,0
20241209,210700,75958830,2740,2740,2740,2740,0
20241209,210600,75958830,2740,2740,2740,2740,0
20241209,210500,75958830,2740,2740,2740,2740,0
20241209,210400,75958830,2740,2740,2740,2740,0
20241209,210300,75958830,2740,2740,2740,2740,0
20241209,210200,75958830,2740,2740,2740,2740,0
20241209,210100,75958830,2740,2740,2740,2740,0
20241209,210000,75958830,2740,2740,2740,2740,0
20241209,205900,75958830,2740,2740,2740,2740,0
20241209,205800,75958830,2740,2740,2740,2740,0
20241209,205700,75958830,2740,2740,2740,2740,0
20241209,205600,75958830,2740,2740,2740,2740,0
20241209,205500,75958830,2740,2740,2740,2740,0
20241209,205400,75958830,2740,2740,2740,2740,0
20241209,205300,75958830,2740,2740,2740,2740,1351
20241209,205200,75958830,2740,2740,2740,2740,0
20241209,205100,75958830,2740,2740,2740,2740,0
20241209,205000,75958830,2740,2740,2740,2740,0
20241209,204900,75958830,2740,2740,2740,2740,0
20241209,204800,75958830,2740,2740,2740,2740,0
20241209,204700,75958830,2740,2740,2740,2740,0
20241209,204600,75958830,2740,2740,2740,2740,0
20241209,204500,75958830,2740,2740,2740,2740,0
20241209,204400,75958830,2740,2740,2740,2740,0
20241209,204300,75958830,2740,2740,2740,2740,0
20241209,204200,75958830,2740,2740,2740,2740,0
20241209,204100,75958830,2740,2740,2740,2740,0
20241209,204000,75958830,2740,2740,2740,2740,0
20241209,203900,75958830,2740,2740,2740,2740,0
20241209,203800,75958830,2740,2740,2740,2740,0
20241209,203700,75958830,2740,2740,2740,2740,0
20241209,203600,75958830,2740,2740,2740,2740,0
20241209,203500,75958830,2740,2740,2740,2740,0
20241209,203400,75958830,2740,2740,2740,2740,0
20241209,203300,75958830,2740,2740,2740,2740,0
20241209,203200,75958830,2740,2740,2740,2740,0
20241209,203100,75958830,2740,2740,2740,2740,0
20241209,203000,75958830,2740,2740,2740,2740,0
20241209,202900,75958830,2740,2740,2740,2740,0
20241209,202800,75958830,2740,2740,2740,2740,0
20241209,202700,75958830,2740,2740,2740,2740,0
20241209,202600,75958830,2740,2740,2740,2740,0
20241209,202500,75958830,2740,2740,2740,2740,0
20241209,202400,75958830,2740,2740,2740,2740,0
20241209,202300,75958830,2740,2740,2740,2740,1351
20241209,202200,75958830,2740,2740,2740,2740,0
20241209,202100,75958830,2740,2740,2740,2740,0
20241209,202000,75958830,2740,2740,2740,2740,0
20241209,201900,75958830,2740,2740,2740,2740,0
20241209,201800,75958830,2740,2740,2740,2740,0
20241209,201700,75958830,2740,2740,2740,2740,0
20241209,201600,75958830,2740,2740,2740,2740,0
20241209,201500,75958830,2740,2740,2740,2740,0
20241209,201400,75958830,2740,2740,2740,2740,0
20241209,201300,75958830,2740,2740,2740,2740,0
20241209,201200,75958830,2740,2740,2740,2740,0
20241209,201100,75958830,2740,2740,2740,2740,0
20241209,201000,75958830,2740,2740,2740,2740,0
20241209,200900,75958830,2740,2740,2740,2740,0
20241209,200800,75958830,2740,2740,2740,2740,0
20241209,200700,75958830,2740,2740,2740,2740,0
20241209,200600,75958830,2740,2740,2740,2740,0
20241209,200500,75958830,2740,2740,2740,2740,0
20241209,200400,75958830,2740,2740,2740,2740,0
20241209,200300,75958830,2740,2740,2740,2740,0
20241209,200200,75958830,2740,2740,2740,2740,0
20241209,200100,75958830,2740,2740,2740,2740,0
20241209,200000,75958830,2740,2740,2740,2740,0
20241209,195900,75958830,2740,2740,2740,2740,0
20241209,195800,75958830,2740,2740,2740,2740,0
20241209,195700,75958830,2740,2740,2740,2740,0
20241209,195600,75958830,2740,2740,2740,2740,0
20241209,195500,75958830,2740,2740,2740,2740,0
20241209,195400,75958830,2740,2740,2740,2740,0
20241209,195300,75958830,2740,2740,2740,2740,1351
20241209,195200,75958830,2740,2740,2740,2740,0
20241209,195100,75958830,2740,2740,2740,2740,0
20241209,195000,75958830,2740,2740,2740,2740,0
20241209,194900,75958830,2740,2740,2740,2740,0
20241209,194800,75958830,2740,2740,2740,2740,0
20241209,194700,75958830,2740,2740,2740,2740,0
20241209,194600,75958830,2740,2740,2740,2740,0
20241209,194500,75958830,2740,2740,2740,2740,0
20241209,194400,75958830,2740,2740,2740,2740,0
20241209,194300,75958830,2740,2740,2740,2740,0
20241209,194200,75958830,2740,2740,2740,2740,0
20241209,194100,75958830,2740,2740,2740,2740,0
20241209,194000,75958830,2740,2740,2740,2740,0
20241209,193900,75958830,2740,2740,2740,2740,0
20241209,193800,75958830,2740,2740,2740,2740,0
20241209,193700,75958830,2740,2740,2740,2740,0
20241209,193600,75958830,2740,2740,2740,2740,0
20241209,193500,75958830,2740,2740,2740,2740,0
20241209,193400,75958830,2740,2740,2740,2740,0
20241209,193300,75958830,2740,2740,2740,2740,0
20241209,193200,75958830,2740,2740,2740,2740,0
20241209,193100,75958830,2740,2740,2740,2740,0
20241209,193000,75958830,2740,2740,2740,2740,0
20241209,192900,75958830,2740,2740,2740,2740,0
20241209,192800,75958830,2740,2740,2740,2740,0
20241209,192700,75958830,2740,2740,2740,2740,0
20241209,192600,75958830,2740,2740,2740,2740,0
20241209,192500,75958830,2740,2740,2740,2740,0
20241209,192400,75958830,2740,2740,2740,2740,0
20241209,192300,75958830,2740,2740,2740,2740,1351
20241209,192200,75958830,2740,2740,2740,2740,0
20241209,192100,75958830,2740,2740,2740,2740,0
20241209,192000,75958830,2740,2740,2740,2740,0
20241209,191900,75958830,2740,2740,2740,2740,0
20241209,191800,75958830,2740,2740,2740,2740,0
20241209,191700,75958830,2740,2740,2740,2740,0
20241209,191600,75958830,2740,2740,2740,2740,0
20241209,191500,75958830,2740,2740,2740,2740,0
20241209,191400,75958830,2740,2740,2740,2740,0
20241209,191300,75958830,2740,2740,2740,2740,0
20241209,191200,75958830,2740,2740,2740,2740,0
20241209,191100,75958830,2740,2740,2740,2740,0
20241209,191000,75958830,2740,2740,2740,2740,0
20241209,190900,75958830,2740,2740,2740,2740,0
20241209,190800,75958830,2740,2740,2740,2740,0
20241209,190700,75958830,2740,2740,2740,2740,0
20241209,190600,75958830,2740,2740,2740,2740,0
20241209,190500,75958830,2740,2740,2740,2740,0
20241209,190400,75958830,2740,2740,2740,2740,0
20241209,190300,75958830,2740,2740,2740,2740,0
20241209,190200,75958830,2740,2740,2740,2740,0
20241209,190100,75958830,2740,2740,2740,2740,0
20241209,190000,75958830,2740,2740,2740,2740,0
20241209,185900,75958830,2740,2740,2740,2740,0
20241209,185800,75958830,2740,2740,2740,2740,0
20241209,185700,75958830,2740,2740,2740,2740,0
20241209,185600,75958830,2740,2740,2740,2740,0
20241209,185500,75958830,2740,2740,2740,2740,0
20241209,185400,75958830,2740,2740,2740,2740,0
20241209,185300,75958830,2740,2740,2740,2740,1351
20241209,185200,75958830,2740,2740,2740,2740,0
20241209,185100,75958830,2740,2740,2740,2740,0
20241209,185000,75958830,2740,2740,2740,2740,0
20241209,184900,75958830,2740,2740,2740,2740,0
20241209,184800,75958830,2740,2740,2740,2740,0
20241209,184700,75958830,2740,2740,2740,2740,0
20241209,184600,75958830,2740,2740,2740,2740,0
20241209,184500,75958830,2740,2740,2740,2740,0
20241209,184400,75958830,2740,2740,2740,2740,0
20241209,184300,75958830,2740,2740,2740,2740,0
20241209,184200,75958830,2740,2740,2740,2740,0
20241209,184100,75958830,2740,2740,2740,2740,0
20241209,184000,75958830,2740,2740,2740,2740,0
20241209,183900,75958830,2740,2740,2740,2740,0
20241209,183800,75958830,2740,2740,2740,2740,0
20241209,183700,75958830,2740,2740,2740,2740,0
20241209,183600,75958830,2740,2740,2740,2740,0
20241209,183500,75958830,2740,2740,2740,2740,0
20241209,183400,75958830,2740,2740,2740,2740,0
20241209,183300,75958830,2740,2740,2740,2740,0
20241209,183200,75958830,2740,2740,2740,2740,0
20241209,183100,75958830,2740,2740,2740,2740,0
20241209,183000,75958830,2740,2740,2740,2740,0
20241209,182900,75958830,2740,2740,2740,2740,0
20241209,182800,75958830,2740,2740,2740,2740,0
20241209,182700,75958830,2740,2740,2740,2740,0
20241209,182600,75958830,2740,2740,2740,2740,0
20241209,182500,75958830,2740,2740,2740,2740,0
20241209,182400,75958830,2740,2740,2740,2740,0
20241209,182300,75958830,2740,2740,2740,2740,1351
20241209,182200,75958830,2740,2740,2740,2740,0
20241209,182100,75958830,2740,2740,2740,2740,0
20241209,182000,75958830,2740,2740,2740,2740,0
20241209,181900,75958830,2740,2740,2740,2740,0
20241209,181800,75958830,2740,2740,2740,2740,0
20241209,181700,75958830,2740,2740,2740,2740,0
20241209,181600,75958830,2740,2740,2740,2740,0
20241209,181500,75958830,2740,2740,2740,2740,0
20241209,181400,75958830,2740,2740,2740,2740,0
20241209,181300,75958830,2740,2740,2740,2740,0
20241209,181200,75958830,2740,2740,2740,2740,0
20241209,181100,75958830,2740,2740,2740,2740,0
20241209,181000,75958830,2740,2740,2740,2740,0
20241209,180900,75958830,2740,2740,2740,2740,0
20241209,180800,75958830,2740,2740,2740,2740,0
20241209,180700,75958830,2740,2740,2740,2740,0
20241209,180600,75958830,2740,2740,2740,2740,0
20241209,180500,75958830,2740,2740,2740,2740,0
20241209,180400,75958830,2740,2740,2740,2740,0
20241209,180300,75958830,2740,2740,2740,2740,0
20241209,180200,75958830,2740,2740,2740,2740,0
20241209,180100,75958830,2740,2740,2740,2740,0
20241209,180000,75958830,2740,2740,2740,2740,0
20241209,175900,75958830,2740,2740,2740,2740,0
20241209,175800,75958830,2740,2740,2740,2740,0
20241209,175700,75958830,2740,2740,2740,2740,0
20241209,175600,75958830,2740,2740,2740,2740,0
20241209,175500,75958830,2740,2740,2740,2740,0
20241209,175400,75958830,2740,2740,2740,2740,0
20241209,175300,75958830,2740,2740,2740,2740,1351
20241209,175200,75958830,2740,2740,2740,2740,0
20241209,175100,75958830,2740,2740,2740,2740,0
20241209,175000,75958830,2740,2740,2740,2740,0
20241209,174900,75958830,2740,2740,2740,2740,0
20241209,174800,75958830,2740,2740,2740,2740,0
20241209,174700,75958830,2740,2740,2740,2740,0
20241209,174600,75958830,2740,2740,2740,2740,0
20241209,174500,75958830,2740,2740,2740,2740,0
20241209,174400,75958830,2740,2740,2740,2740,0
20241209,174300,75958830,2740,2740,2740,2740,0
20241209,174200,75958830,2740,2740,2740,2740,0
20241209,174100,75958830,2740,2740,2740,2740,0
20241209,174000,75958830,2740,2740,2740,2740,0
20241209,173900,75958830,2740,2740,2740,2740,0
20241209,173800,75958830,2740,2740,2740,2740,0
20241209,173700,75958830,2740,2740,2740,2740,0
20241209,173600,75958830,2740,2740,2740,2740,0
20241209,173500,75958830,2740,2740,2740,2740,0
20241209,173400,75958830,2740,2740,2740,2740,0
20241209,173300,75958830,2740,2740,2740,2740,0
20241209,173200,75958830,2740,2740,2740,2740,0
20241209,173100,75958830,2740,2740,2740,2740,0
20241209,173000,75958830,2740,2740,2740,2740,0
20241209,172900,75958830,2740,2740,2740,2740,0
20241209,172800,75958830,2740,2740,2740,2740,0
20241209,172700,75958830,2740,2740,2740,2740,0
20241209,172600,75958830,2740,2740,2740,2740,0
20241209,172500,75958830,2740,2740,2740,2740,0
20241209,172400,75958830,2740,2740,2740,2740,0
20241209,172300,75958830,2740,2740,2740,2740,1351
20241209,172200,75958830,2740,2740,2740,2740,0
20241209,172100,75958830,2740,2740,2740,2740,0
20241209,172000,75958830,2740,2740,2740,2740,0
20241209,171900,75958830,2740,2740,2740,2740,0
20241209,171800,75958830,2740,2740,2740,2740,0
20241209,171700,75958830,2740,2740,2740,2740,0
20241209,171600,75958830,2740,2740,2740,2740,0
20241209,171500,75958830,2740,2740,2740,2740,0
20241209,171400,75958830,2740,2740,2740,2740,0
20241209,171300,75958830,2740,2740,2740,2740,0
20241209,171200,75958830,2740,2740,2740,2740,0
20241209,171100,75958830,2740,2740,2740,2740,0
20241209,171000,75958830,2740,2740,2740,2740,0
20241209,170900,75958830,2740,2740,2740,2740,0
20241209,170800,75958830,2740,2740,2740,2740,0
20241209,170700,75958830,2740,2740,2740,2740,0
20241209,170600,75958830,2740,2740,2740,2740,0
20241209,170500,75958830,2740,2740,2740,2740,0
20241209,170400,75958830,2740,2740,2740,2740,0
20241209,170300,75958830,2740,2740,2740,2740,0
20241209,170200,75958830,2740,2740,2740,2740,0
20241209,170100,75958830,2740,2740,2740,2740,0
20241209,170000,75958830,2740,2740,2740,2740,0
20241209,165900,75958830,2740,2740,2740,2740,0
20241209,165800,75958830,2740,2740,2740,2740,0
20241209,165700,75958830,2740,2740,2740,2740,0
20241209,165600,75958830,2740,2740,2740,2740,0
20241209,165500,75958830,2740,2740,2740,2740,0
20241209,165400,75958830,2740,2740,2740,2740,0
20241209,165300,75958830,2740,2740,2740,2740,1351
20241209,165200,75958830,2740,2740,2740,2740,0
20241209,165100,75958830,2740,2740,2740,2740,0
20241209,165000,75958830,2740,2740,2740,2740,0
20241209,164900,75958830,2740,2740,2740,2740,0
20241209,164800,75958830,2740,2740,2740,2740,0
20241209,164700,75958830,2740,2740,2740,2740,0
20241209,164600,75958830,2740,2740,2740,2740,0
20241209,164500,75958830,2740,2740,2740,2740,0
20241209,164400,75958830,2740,2740,2740,2740,0
20241209,164300,75958830,2740,2740,2740,2740,0
20241209,164200,75958830,2740,2740,2740,2740,0
20241209,164100,75958830,2740,2740,2740,2740,0
20241209,164000,75958830,2740,2740,2740,2740,0
20241209,163900,75958830,2740,2740,2740,2740,0
20241209,163800,75958830,2740,2740,2740,2740,0
20241209,163700,75958830,2740,2740,2740,2740,0
20241209,163600,75958830,2740,2740,2740,2740,0
20241209,163500,75958830,2740,2740,2740,2740,0
20241209,163400,75958830,2740,2740,2740,2740,0
20241209,163300,75958830,2740,2740,2740,2740,0
20241209,163200,75958830,2740,2740,2740,2740,0
20241209,163100,75958830,2740,2740,2740,2740,0
20241209,163000,75958830,2740,2740,2740,2740,0
20241209,162900,75958830,2740,2740,2740,2740,0
20241209,162800,75958830,2740,2740,2740,2740,0
20241209,162700,75958830,2740,2740,2740,2740,0
20241209,162600,75958830,2740,2740,2740,2740,0
20241209,162500,75958830,2740,2740,2740,2740,0
20241209,162400,75958830,2740,2740,2740,2740,0
20241209,162300,75958830,2740,2740,2740,2740,1351
20241209,162200,75958830,2740,2740,2740,2740,0
20241209,162100,75958830,2740,2740,2740,2740,0
20241209,162000,75958830,2740,2740,2740,2740,0
20241209,161900,75958830,2740,2740,2740,2740,0
20241209,161800,75958830,2740,2740,2740,2740,0
20241209,161700,75958830,2740,2740,2740,2740,0
20241209,161600,75958830,2740,2740,2740,2740,0
20241209,161500,75958830,2740,2740,2740,2740,0
20241209,161400,75958830,2740,2740,2740,2740,0
20241209,161300,75958830,2740,2740,2740,2740,0
20241209,161200,75958830,2740,2740,2740,2740,0
20241209,161100,75958830,2740,2740,2740,2740,0
20241209,161000,75958830,2740,2740,2740,2740,0
20241209,160900,75958830,2740,2740,2740,2740,0
20241209,160800,75958830,2740,2740,2740,2740,0
20241209,160700,75958830,2740,2740,2740,2740,0
20241209,160600,75958830,2740,2740,2740,2740,0
20241209,160500,75958830,2740,2740,2740,2740,0
20241209,160400,75958830,2740,2740,2740,2740,0
20241209,160300,75958830,2740,2740,2740,2740,0
20241209,160200,75958830,2740,2740,2740,2740,0
20241209,160100,75958830,2740,2740,2740,2740,0
20241209,160000,75958830,2740,2740,2740,2740,0
20241209,155900,75958830,2740,2740,2740,2740,0
20241209,155800,75958830,2740,2740,2740,2740,0
20241209,155700,75958830,2740,2740,2740,2740,0
20241209,155600,75958830,2740,2740,2740,2740,0
20241209,155500,75958830,2740,2740,2740,2740,0
20241209,155400,75958830,2740,2740,2740,2740,0
20241209,155300,75958830,2740,2740,2740,2740,1351
20241209,155200,75958830,2740,2740,2740,2740,0
20241209,155100,75958830,2740,2740,2740,2740,0
20241209,155000,75958830,2740,2740,2740,2740,0
20241209,154900,75958830,2740,2740,2740,2740,0
20241209,154800,75958830,2740,2740,2740,2740,0
20241209,154700,75958830,2740,2740,2740,2740,0
20241209,154600,75958830,2740,2740,2740,2740,0
20241209,154500,75958830,2740,2740,2740,2740,0
20241209,154400,75958830,2740,2740,2740,2740,0
20241209,154300,75958830,2740,2740,2740,2740,0
20241209,154200,75958830,2740,2740,2740,2740,0
20241209,154100,75958830,2740,2740,2740,2740,0
20241209,154000,75958830,2740,2740,2740,2740,0
20241209,153900,75958830,2740,2740,2740,2740,0
20241209,153800,75958830,2740,2740,2740,2740,0
20241209,153700,75958830,2740,2740,2740,2740,0
20241209,153600,75958830,2740,2740,2740,2740,0
20241209,153500,75958830,2740,2740,2740,2740,0
20241209,153400,75958830,2740,2740,2740,2740,0
20241209,153300,75958830,2740,2740,2740,2740,0
20241209,153200,75958830,2740,2740,2740,2740,0
20241209,153100,75958830,2740,2740,2740,2740,0
20241209,153000,75958830,2740,2740,2740,2740,1351
20241209,152900,72257090,2765,2765,2765,2765,0
20241209,152800,72257090,2765,2765,2765,2765,0
20241209,152700,72257090,2765,2765,2765,2765,0
20241209,152600,72257090,2765,2765,2765,2765,0
20241209,152500,72257090,2765,2765,2765,2765,0
20241209,152400,72257090,2765,2765,2765,2765,0
20241209,152300,72257090,2765,2765,2765,2765,0
20241209,152200,72257090,2765,2765,2765,2765,0
20241209,152100,72257090,2765,2765,2765,2765,0
20241209,152000,72257090,2765,2765,2765,2765,0
20241209,151900,72257090,2765,2765,2765,2765,2
20241209,151800,72251560,2765,2765,2765,2765,4
20241209,151700,72240500,2760,2760,2760,2760,0
20241209,151600,72240500,2760,2760,2760,2760,16
20241209,151500,72196340,2760,2760,2760,2760,0
20241209,151400,72196340,2760,2760,2760,2760,0
20241209,151300,72196340,2760,2760,2760,2760,0
20241209,151200,72196340,2760,2760,2760,2760,0
20241209,151100,72196340,2760,2760,2760,2760,0
20241209,151000,72196340,2760,2760,2760,2760,0
20241209,150900,72196340,2760,2760,2760,2760,0
20241209,150800,72196340,2760,2760,2760,2760,83
20241209,150700,71967260,2760,2760,2760,2760,0
20241209,150600,71967260,2760,2760,2760,2755,650
20241209,150500,70174275,2760,2760,2760,2760,0
20241209,150400,70174275,2760,2760,2760,2760,0
20241209,150300,70174275,2760,2760,2760,2760,0
20241209,150200,70174275,2760,2765,2765,2760,2000
20241209,150100,64653525,2760,2760,2760,2760,0
20241209,150000,64653525,2760,2760,2760,2760,0
20241209,145900,64653525,2760,2765,2765,2760,133
20241209,145800,64285875,2795,2795,2795,2795,0
20241209,145700,64285875,2795,2765,2795,2765,500
20241209,145600,62891865,2765,2765,2765,2765,0
20241209,145500,62891865,2765,2765,2765,2765,110
20241209,145400,62587715,2765,2765,2765,2765,0
20241209,145300,62587715,2765,2765,2765,2765,0
20241209,145200,62587715,2765,2765,2765,2765,0
20241209,145100,62587715,2765,2765,2765,2765,0
20241209,145000,62587715,2765,2765,2765,2765,0
20241209,144900,62587715,2765,2765,2765,2765,0
20241209,144800,62587715,2765,2765,2765,2765,0
20241209,144700,62587715,2765,2765,2765,2765,0
20241209,144600,62587715,2765,2765,2765,2765,0
20241209,144500,62587715,2765,2765,2765,2765,0
20241209,144400,62587715,2765,2765,2765,2765,26
20241209,144300,62515825,2765,2765,2765,2765,0
20241209,144200,62515825,2765,2765,2765,2765,0
20241209,144100,62515825,2765,2765,2765,2765,0
20241209,144000,62515825,2765,2765,2765,2765,0
20241209,143900,62515825,2765,2765,2765,2765,0
20241209,143800,62515825,2765,2765,2765,2765,0
20241209,143700,62515825,2765,2765,2765,2765,0
20241209,143600,62515825,2765,2765,2765,2765,100
20241209,143500,62239325,2765,2765,2765,2765,0
20241209,143400,62239325,2765,2765,2765,2765,0
20241209,143300,62239325,2765,2765,2765,2765,0
20241209,143200,62239325,2765,2765,2765,2765,1
20241209,143100,62236560,2765,2765,2765,2765,389
20241209,143000,61160975,2765,2765,2765,2765,0
20241209,142900,61160975,2765,2765,2765,2765,0
20241209,142800,61160975,2765,2765,2765,2765,133
20241209,142700,60793230,2765,2765,2765,2765,6
20241209,142600,60776640,2765,2765,2765,2765,2
20241209,142500,60771110,2765,2765,2765,2765,0
20241209,142400,60771110,2765,2765,2765,2765,0
20241209,142300,60771110,2765,2765,2765,2765,83
20241209,142200,60541615,2765,2765,2765,2765,0
20241209,142100,60541615,2765,2765,2765,2765,0
20241209,142000,60541615,2765,2760,2765,2760,11
20241209,141900,60511250,2755,2755,2755,2755,0
20241209,141800,60511250,2755,2755,2755,2755,0
20241209,141700,60511250,2755,2755,2755,2755,0
20241209,141600,60511250,2755,2755,2755,2755,0
20241209,141500,60511250,2755,2755,2755,2755,50
20241209,141400,60373500,2755,2760,2760,2755,217
20241209,141300,59775165,2765,2785,2785,2765,16
20241209,141200,59730865,2785,2785,2785,2785,0
20241209,141100,59730865,2785,2785,2785,2785,0
20241209,141000,59730865,2785,2785,2785,2785,0
20241209,140900,59730865,2785,2785,2785,2785,0
20241209,140800,59730865,2785,2785,2785,2785,0
20241209,140700,59730865,2785,2785,2785,2785,25
20241209,140600,59661240,2785,2785,2785,2785,25
20241209,140500,59591615,2785,2785,2785,2785,0
20241209,140400,59591615,2785,2785,2785,2785,0
20241209,140300,59591615,2785,2785,2785,2785,0
20241209,140200,59591615,2785,2785,2785,2785,0
20241209,140100,59591615,2785,2785,2785,2785,326
20241209,140000,58683705,2785,2785,2785,2785,0
20241209,135900,58683705,2785,2785,2785,2785,0
20241209,135800,58683705,2785,2785,2785,2785,0
20241209,135700,58683705,2785,2785,2785,2785,174
20241209,135600,58199115,2755,2755,2755,2755,0
20241209,135500,58199115,2755,2755,2755,2755,0
20241209,135400,58199115,2755,2755,2755,2755,0
20241209,135300,58199115,2755,2755,2755,2755,0
20241209,135200,58199115,2755,2755,2755,2755,0
20241209,135100,58199115,2755,2755,2755,2755,0
20241209,135000,58199115,2755,2755,2755,2755,0
20241209,134900,58199115,2755,2755,2755,2755,0
20241209,134800,58199115,2755,2755,2755,2755,0
20241209,134700,58199115,2755,2755,2755,2755,0
20241209,134600,58199115,2755,2755,2755,2755,0
20241209,134500,58199115,2755,2755,2755,2755,0
20241209,134400,58199115,2755,2755,2755,2755,0
20241209,134300,58199115,2755,2755,2755,2755,0
20241209,134200,58199115,2755,2755,2755,2755,0
20241209,134100,58199115,2755,2755,2755,2755,0
20241209,134000,58199115,2755,2755,2755,2755,0
20241209,133900,58199115,2755,2755,2755,2755,0
20241209,133800,58199115,2755,2755,2755,2755,0
20241209,133700,58199115,2755,2755,2755,2755,0
20241209,133600,58199115,2755,2755,2755,2755,0
20241209,133500,58199115,2755,2755,2755,2755,0
20241209,133400,58199115,2755,2755,2755,2755,0
20241209,133300,58199115,2755,2755,2755,2755,0
20241209,133200,58199115,2755,2755,2755,2755,0
20241209,133100,58199115,2755,2755,2755,2755,0
20241209,133000,58199115,2755,2755,2755,2755,0
20241209,132900,58199115,2755,2755,2755,2755,0
20241209,132800,58199115,2755,2755,2755,2755,0
20241209,132700,58199115,2755,2755,2755,2755,338
20241209,132600,57267925,2755,2755,2755,2755,0
20241209,132500,57267925,2755,2755,2755,2755,0
20241209,132400,57267925,2755,2755,2755,2755,0
20241209,132300,57267925,2755,2755,2755,2755,44
20241209,132200,57146705,2755,2755,2755,2755,36
20241209,132100,57047525,2755,2755,2755,2755,0
20241209,132000,57047525,2755,2755,2755,2755,0
20241209,131900,57047525,2755,2755,2755,2755,0
20241209,131800,57047525,2755,2755,2755,2755,0
20241209,131700,57047525,2755,2755,2755,2755,59
20241209,131600,56884980,2755,2755,2755,2755,32
20241209,131500,56796820,2755,2755,2755,2755,0
20241209,131400,56796820,2755,2755,2755,2755,20
20241209,131300,56741720,2750,2750,2750,2750,0
20241209,131200,56741720,2750,2750,2750,2750,0
20241209,131100,56741720,2750,2750,2750,2750,0
20241209,131000,56741720,2750,2750,2750,2750,0
20241209,130900,56741720,2750,2750,2750,2750,0
20241209,130800,56741720,2750,2750,2750,2750,0
20241209,130700,56741720,2750,2750,2750,2750,0
20241209,130600,56741720,2750,2750,2750,2750,0
20241209,130500,56741720,2750,2755,2755,2750,250
20241209,130400,56053120,2755,2755,2755,2755,225
20241209,130300,55433245,2755,2755,2755,2755,2
20241209,130200,55427735,2755,2755,2755,2755,0
20241209,130100,55427735,2755,2755,2755,2755,0
20241209,130000,55427735,2755,2755,2755,2755,0
20241209,125900,55427735,2755,2755,2755,2755,0
20241209,125800,55427735,2755,2755,2755,2755,0
20241209,125700,55427735,2755,2755,2755,2755,0
20241209,125600,55427735,2755,2755,2755,2755,0
20241209,125500,55427735,2755,2755,2755,2755,0
20241209,125400,55427735,2755,2755,2755,2755,0
20241209,125300,55427735,2755,2755,2755,2755,0
20241209,125200,55427735,2755,2755,2755,2755,0
20241209,125100,55427735,2755,2755,2755,2755,0
20241209,125000,55427735,2755,2755,2755,2755,0
20241209,124900,55427735,2755,2760,2760,2755,763
20241209,124800,53324980,2785,2785,2785,2785,0
20241209,124700,53324980,2785,2785,2785,2785,0
20241209,124600,53324980,2785,2785,2785,2785,1
20241209,124500,53322195,2760,2760,2760,2760,0
20241209,124400,53322195,2760,2760,2760,2760,0
20241209,124300,53322195,2760,2760,2760,2760,0
20241209,124200,53322195,2760,2760,2760,2760,0
20241209,124100,53322195,2760,2760,2760,2760,0
20241209,124000,53322195,2760,2760,2760,2760,0
20241209,123900,53322195,2760,2760,2760,2760,0
20241209,123800,53322195,2760,2760,2760,2760,0
20241209,123700,53322195,2760,2760,2760,2760,0
20241209,123600,53322195,2760,2760,2760,2760,1
20241209,123500,53319435,2760,2760,2760,2760,0
20241209,123400,53319435,2760,2760,2760,2760,0
20241209,123300,53319435,2760,2760,2760,2760,0
20241209,123200,53319435,2760,2770,2770,2760,90
20241209,123100,53070755,2770,2770,2770,2770,90
20241209,123000,52821455,2770,2770,2770,2770,0
20241209,122900,52821455,2770,2770,2770,2770,0
20241209,122800,52821455,2770,2770,2770,2770,0
20241209,122700,52821455,2770,2770,2770,2770,0
20241209,122600,52821455,2770,2770,2770,2770,0
20241209,122500,52821455,2770,2770,2770,2770,0
20241209,122400,52821455,2770,2770,2770,2770,0
20241209,122300,52821455,2770,2770,2770,2770,0
20241209,122200,52821455,2770,2770,2770,2770,0
20241209,122100,52821455,2770,2770,2770,2770,0
20241209,122000,52821455,2770,2770,2770,2770,0
20241209,121900,52821455,2770,2770,2770,2770,0
20241209,121800,52821455,2770,2770,2770,2770,5
20241209,121700,52807605,2770,2770,2770,2770,0
20241209,121600,52807605,2770,2770,2770,2770,0
20241209,121500,52807605,2770,2770,2770,2770,5
20241209,121400,52793755,2775,2775,2775,2775,0
20241209,121300,52793755,2775,2775,2775,2775,0
20241209,121200,52793755,2775,2775,2775,2775,0
20241209,121100,52793755,2775,2775,2775,2775,27
20241209,121000,52718830,2755,2755,2755,2755,0
20241209,120900,52718830,2755,2755,2755,2755,0
20241209,120800,52718830,2755,2755,2755,2755,0
20241209,120700,52718830,2755,2755,2755,2755,0
20241209,120600,52718830,2755,2755,2755,2755,0
20241209,120500,52718830,2755,2755,2755,2755,0
20241209,120400,52718830,2755,2755,2755,2755,0
20241209,120300,52718830,2755,2755,2755,2755,10
20241209,120200,52691280,2755,2755,2755,2755,0
20241209,120100,52691280,2755,2755,2755,2755,0
20241209,120000,52691280,2755,2755,2755,2755,0
20241209,115900,52691280,2755,2755,2755,2755,0
20241209,115800,52691280,2755,2755,2755,2755,0
20241209,115700,52691280,2755,2755,2755,2755,0
20241209,115600,52691280,2755,2755,2755,2755,0
20241209,115500,52691280,2755,2755,2755,2755,0
20241209,115400,52691280,2755,2755,2755,2755,0
20241209,115300,52691280,2755,2755,2755,2755,0
20241209,115200,52691280,2755,2755,2755,2755,0
20241209,115100,52691280,2755,2755,2755,2755,0
20241209,115000,52691280,2755,2755,2755,2755,0
20241209,114900,52691280,2755,2770,2770,2755,100
20241209,114800,52415525,2770,2770,2770,2770,0
20241209,114700,52415525,2770,2770,2770,2770,46
20241209,114600,52288105,2795,2795,2795,2795,0
20241209,114500,52288105,2795,2795,2795,2795,0
20241209,114400,52288105,2795,2795,2795,2795,0
20241209,114300,52288105,2795,2795,2795,2795,4
20241209,114200,52276925,2795,2795,2795,2795,0
20241209,114100,52276925,2795,2795,2795,2795,0
20241209,114000,52276925,2795,2795,2795,2795,21
20241209,113900,52218230,2765,2765,2765,2765,0
20241209,113800,52218230,2765,2765,2765,2765,0
20241209,113700,52218230,2765,2765,2765,2765,0
20241209,113600,52218230,2765,2765,2765,2765,0
20241209,113500,52218230,2765,2765,2765,2765,0
20241209,113400,52218230,2765,2765,2765,2765,0
20241209,113300,52218230,2765,2765,2765,2765,0
20241209,113200,52218230,2765,2765,2765,2765,0
20241209,113100,52218230,2765,2765,2765,2765,0
20241209,113000,52218230,2765,2765,2765,2765,0
20241209,112900,52218230,2765,2765,2765,2765,0
20241209,112800,52218230,2765,2765,2765,2765,0
20241209,112700,52218230,2765,2765,2765,2765,0
20241209,112600,52218230,2765,2765,2765,2765,0
20241209,112500,52218230,2765,2765,2765,2765,0
20241209,112400,52218230,2765,2765,2765,2765,0
20241209,112300,52218230,2765,2765,2765,2765,0
20241209,112200,52218230,2765,2765,2765,2765,3
20241209,112100,52209935,2765,2765,2765,2765,0
20241209,112000,52209935,2765,2765,2765,2765,0
20241209,111900,52209935,2765,2765,2765,2765,0
20241209,111800,52209935,2765,2765,2765,2765,0
20241209,111700,52209935,2765,2765,2765,2765,0
20241209,111600,52209935,2765,2765,2765,2765,0
20241209,111500,52209935,2765,2765,2765,2765,0
20241209,111400,52209935,2765,2765,2765,2765,0
20241209,111300,52209935,2765,2765,2765,2765,0
20241209,111200,52209935,2765,2765,2765,2765,0
20241209,111100,52209935,2765,2765,2765,2765,0
20241209,111000,52209935,2765,2765,2765,2765,0
20241209,110900,52209935,2765,2765,2765,2765,0
20241209,110800,52209935,2765,2765,2765,2765,0
20241209,110700,52209935,2765,2765,2765,2765,0
20241209,110600,52209935,2765,2765,2765,2765,0
20241209,110500,52209935,2765,2765,2765,2765,0
20241209,110400,52209935,2765,2765,2765,2765,0
20241209,110300,52209935,2765,2765,2765,2765,35
20241209,110200,52113160,2765,2765,2765,2765,0
20241209,110100,52113160,2765,2765,2765,2765,0
20241209,110000,52113160,2765,2765,2765,2765,0
20241209,105900,52113160,2765,2765,2765,2765,0
20241209,105800,52113160,2765,2765,2765,2765,0
20241209,105700,52113160,2765,2765,2765,2765,0
20241209,105600,52113160,2765,2765,2765,2765,0
20241209,105500,52113160,2765,2765,2765,2765,0
20241209,105400,52113160,2765,2765,2765,2765,0
20241209,105300,52113160,2765,2765,2765,2765,0
20241209,105200,52113160,2765,2765,2765,2765,1
20241209,105100,52110395,2795,2795,2795,2795,0
20241209,105000,52110395,2795,2795,2795,2795,14
20241209,104900,52071265,2785,2780,2785,2780,60
20241209,104800,51904240,2765,2765,2765,2765,0
20241209,104700,51904240,2765,2765,2765,2765,100
20241209,104600,51627740,2765,2785,2785,2765,959
20241209,104500,48975025,2815,2815,2815,2815,0
20241209,104400,48975025,2815,2810,2815,2810,259
20241209,104300,48246015,2805,2805,2805,2805,11
20241209,104200,48215160,2800,2800,2800,2800,20
20241209,104100,48159160,2800,2800,2800,2800,5
20241209,104000,48145160,2780,2780,2780,2780,750
20241209,103900,46060160,2795,2795,2795,2795,0
20241209,103800,46060160,2795,2795,2795,2795,47
20241209,103700,45928795,2795,2795,2795,2795,47
20241209,103600,45797430,2795,2790,2795,2790,100
20241209,103500,45518360,2805,2805,2805,2805,0
20241209,103400,45518360,2805,2805,2805,2805,0
20241209,103300,45518360,2805,2805,2805,2805,0
20241209,103200,45518360,2805,2805,2805,2805,0
20241209,103100,45518360,2805,2805,2805,2805,0
20241209,103000,45518360,2805,2805,2805,2805,0
20241209,102900,45518360,2805,2805,2805,2805,0
20241209,102800,45518360,2805,2805,2805,2805,0
20241209,102700,45518360,2805,2800,2805,2800,3
20241209,102600,45509955,2765,2765,2765,2765,0
20241209,102500,45509955,2765,2765,2765,2765,0
20241209,102400,45509955,2765,2765,2765,2765,42
20241209,102300,45393825,2740,2750,2750,2740,100
20241209,102200,45119465,2730,2730,2730,2730,0
20241209,102100,45119465,2730,2730,2730,2730,0
20241209,102000,45119465,2730,2730,2730,2730,0
20241209,101900,45119465,2730,2730,2730,2730,0
20241209,101800,45119465,2730,2730,2730,2730,0
20241209,101700,45119465,2730,2730,2730,2730,0
20241209,101600,45119465,2730,2730,2730,2730,0
20241209,101500,45119465,2730,2730,2730,2730,0
20241209,101400,45119465,2730,2765,2765,2730,2328
20241209,101300,38758410,2770,2770,2770,2770,2
20241209,101200,38752870,2790,2790,2790,2790,1
20241209,101100,38750080,2790,2800,2800,2790,29
20241209,101000,38669080,2800,2800,2800,2800,1
20241209,100900,38666280,2770,2770,2770,2770,0
20241209,100800,38666280,2770,2770,2770,2770,0
20241209,100700,38666280,2770,2770,2770,2770,10
20241209,100600,38638580,2770,2790,2790,2770,458
20241209,100500,37369060,2815,2795,2815,2795,95
20241209,100400,37103515,2795,2795,2795,2795,6
20241209,100300,37086745,2805,2805,2805,2805,0
20241209,100200,37086745,2805,2805,2805,2805,0
20241209,100100,37086745,2805,2805,2805,2805,482
20241209,100000,35734735,2795,2795,2795,2795,10
20241209,095900,35706785,2790,2790,2790,2790,0
20241209,095800,35706785,2790,2790,2790,2790,0
20241209,095700,35706785,2790,2790,2790,2790,0
20241209,095600,35706785,2790,2790,2790,2790,0
20241209,095500,35706785,2790,2790,2790,2790,0
20241209,095400,35706785,2790,2790,2790,2790,1000
20241209,095300,32916785,2785,2785,2785,2785,0
20241209,095200,32916785,2785,2785,2785,2785,0
20241209,095100,32916785,2785,2785,2785,2785,0
20241209,095000,32916785,2785,2785,2785,2785,2
20241209,094900,32911215,2790,2790,2790,2790,3
20241209,094800,32902845,2790,2795,2795,2790,281
20241209,094700,32118850,2805,2805,2805,2805,0
20241209,094600,32118850,2805,2805,2805,2805,32
20241209,094500,32029090,2790,2790,2790,2790,0
20241209,094400,32029090,2790,2790,2790,2790,0
20241209,094300,32029090,2790,2790,2790,2790,0
20241209,094200,32029090,2790,2790,2790,2790,0
20241209,094100,32029090,2790,2790,2790,2790,18
20241209,094000,31978870,2785,2785,2785,2785,0
20241209,093900,31978870,2785,2785,2785,2785,0
20241209,093800,31978870,2785,2785,2785,2785,100
20241209,093700,31700370,2785,2785,2785,2785,0
20241209,093600,31700370,2785,2790,2790,2785,44
20241209,093500,31577820,2805,2805,2805,2805,180
20241209,093400,31072920,2800,2800,2800,2800,1497
20241209,093300,26881320,2805,2805,2805,2805,105
20241209,093200,26586795,2805,2805,2805,2805,0
20241209,093100,26586795,2805,2805,2805,2805,10
20241209,093000,26558745,2800,2800,2800,2800,0
20241209,092900,26558745,2800,2800,2800,2800,0
20241209,092800,26558745,2800,2805,2805,2800,1020
20241209,092700,23702740,2825,2825,2825,2825,100
20241209,092600,23420240,2825,2800,2825,2800,408
20241209,092500,22275340,2810,2810,2810,2810,0
20241209,092400,22275340,2810,2815,2815,2810,72
20241209,092300,22072985,2825,2825,2825,2825,0
20241209,092200,22072985,2825,2825,2825,2825,0
20241209,092100,22072985,2825,2825,2825,2825,0
20241209,092000,22072985,2825,2825,2825,2825,0
20241209,091900,22072985,2825,2825,2825,2825,4
20241209,091800,22061685,2825,2825,2825,2825,875
20241209,091700,19589810,2820,2820,2820,2820,14
20241209,091600,19550330,2815,2815,2815,2815,0
20241209,091500,19550330,2815,2815,2820,2815,291
20241209,091400,18731060,2815,2810,2815,2810,62
20241209,091300,18556735,2805,2805,2805,2800,26
20241209,091200,18483920,2820,2820,2820,2820,0
20241209,091100,18483920,2820,2820,2820,2820,0
20241209,091000,18483920,2820,2825,2825,2820,359
20241209,090900,17471245,2825,2825,2825,2825,49
20241209,090800,17332820,2790,2790,2790,2790,0
20241209,090700,17332820,2790,2790,2790,2790,0
20241209,090600,17332820,2790,2790,2790,2790,28
20241209,090500,17254700,2785,2775,2790,2775,2845
20241209,090400,9331355,2775,2780,2780,2775,43
20241209,090300,9211980,2775,2785,2785,2775,452
20241209,090200,7956945,2790,2775,2820,2775,134
20241209,090100,7583940,2730,2730,2730,2730,0
20241209,090000,7583940,2730,2730,2730,2730,2778
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 212300 75958830 2740 2740 2740 2740 1351
3 20241209 212200 75958830 2740 2740 2740 2740 0
4 20241209 212100 75958830 2740 2740 2740 2740 0
5 20241209 212000 75958830 2740 2740 2740 2740 0
6 20241209 211900 75958830 2740 2740 2740 2740 0
7 20241209 211800 75958830 2740 2740 2740 2740 0
8 20241209 211700 75958830 2740 2740 2740 2740 0
9 20241209 211600 75958830 2740 2740 2740 2740 0
10 20241209 211500 75958830 2740 2740 2740 2740 0
11 20241209 211400 75958830 2740 2740 2740 2740 0
12 20241209 211300 75958830 2740 2740 2740 2740 0
13 20241209 211200 75958830 2740 2740 2740 2740 0
14 20241209 211100 75958830 2740 2740 2740 2740 0
15 20241209 211000 75958830 2740 2740 2740 2740 0
16 20241209 210900 75958830 2740 2740 2740 2740 0
17 20241209 210800 75958830 2740 2740 2740 2740 0
18 20241209 210700 75958830 2740 2740 2740 2740 0
19 20241209 210600 75958830 2740 2740 2740 2740 0
20 20241209 210500 75958830 2740 2740 2740 2740 0
21 20241209 210400 75958830 2740 2740 2740 2740 0
22 20241209 210300 75958830 2740 2740 2740 2740 0
23 20241209 210200 75958830 2740 2740 2740 2740 0
24 20241209 210100 75958830 2740 2740 2740 2740 0
25 20241209 210000 75958830 2740 2740 2740 2740 0
26 20241209 205900 75958830 2740 2740 2740 2740 0
27 20241209 205800 75958830 2740 2740 2740 2740 0
28 20241209 205700 75958830 2740 2740 2740 2740 0
29 20241209 205600 75958830 2740 2740 2740 2740 0
30 20241209 205500 75958830 2740 2740 2740 2740 0
31 20241209 205400 75958830 2740 2740 2740 2740 0
32 20241209 205300 75958830 2740 2740 2740 2740 1351
33 20241209 205200 75958830 2740 2740 2740 2740 0
34 20241209 205100 75958830 2740 2740 2740 2740 0
35 20241209 205000 75958830 2740 2740 2740 2740 0
36 20241209 204900 75958830 2740 2740 2740 2740 0
37 20241209 204800 75958830 2740 2740 2740 2740 0
38 20241209 204700 75958830 2740 2740 2740 2740 0
39 20241209 204600 75958830 2740 2740 2740 2740 0
40 20241209 204500 75958830 2740 2740 2740 2740 0
41 20241209 204400 75958830 2740 2740 2740 2740 0
42 20241209 204300 75958830 2740 2740 2740 2740 0
43 20241209 204200 75958830 2740 2740 2740 2740 0
44 20241209 204100 75958830 2740 2740 2740 2740 0
45 20241209 204000 75958830 2740 2740 2740 2740 0
46 20241209 203900 75958830 2740 2740 2740 2740 0
47 20241209 203800 75958830 2740 2740 2740 2740 0
48 20241209 203700 75958830 2740 2740 2740 2740 0
49 20241209 203600 75958830 2740 2740 2740 2740 0
50 20241209 203500 75958830 2740 2740 2740 2740 0
51 20241209 203400 75958830 2740 2740 2740 2740 0
52 20241209 203300 75958830 2740 2740 2740 2740 0
53 20241209 203200 75958830 2740 2740 2740 2740 0
54 20241209 203100 75958830 2740 2740 2740 2740 0
55 20241209 203000 75958830 2740 2740 2740 2740 0
56 20241209 202900 75958830 2740 2740 2740 2740 0
57 20241209 202800 75958830 2740 2740 2740 2740 0
58 20241209 202700 75958830 2740 2740 2740 2740 0
59 20241209 202600 75958830 2740 2740 2740 2740 0
60 20241209 202500 75958830 2740 2740 2740 2740 0
61 20241209 202400 75958830 2740 2740 2740 2740 0
62 20241209 202300 75958830 2740 2740 2740 2740 1351
63 20241209 202200 75958830 2740 2740 2740 2740 0
64 20241209 202100 75958830 2740 2740 2740 2740 0
65 20241209 202000 75958830 2740 2740 2740 2740 0
66 20241209 201900 75958830 2740 2740 2740 2740 0
67 20241209 201800 75958830 2740 2740 2740 2740 0
68 20241209 201700 75958830 2740 2740 2740 2740 0
69 20241209 201600 75958830 2740 2740 2740 2740 0
70 20241209 201500 75958830 2740 2740 2740 2740 0
71 20241209 201400 75958830 2740 2740 2740 2740 0
72 20241209 201300 75958830 2740 2740 2740 2740 0
73 20241209 201200 75958830 2740 2740 2740 2740 0
74 20241209 201100 75958830 2740 2740 2740 2740 0
75 20241209 201000 75958830 2740 2740 2740 2740 0
76 20241209 200900 75958830 2740 2740 2740 2740 0
77 20241209 200800 75958830 2740 2740 2740 2740 0
78 20241209 200700 75958830 2740 2740 2740 2740 0
79 20241209 200600 75958830 2740 2740 2740 2740 0
80 20241209 200500 75958830 2740 2740 2740 2740 0
81 20241209 200400 75958830 2740 2740 2740 2740 0
82 20241209 200300 75958830 2740 2740 2740 2740 0
83 20241209 200200 75958830 2740 2740 2740 2740 0
84 20241209 200100 75958830 2740 2740 2740 2740 0
85 20241209 200000 75958830 2740 2740 2740 2740 0
86 20241209 195900 75958830 2740 2740 2740 2740 0
87 20241209 195800 75958830 2740 2740 2740 2740 0
88 20241209 195700 75958830 2740 2740 2740 2740 0
89 20241209 195600 75958830 2740 2740 2740 2740 0
90 20241209 195500 75958830 2740 2740 2740 2740 0
91 20241209 195400 75958830 2740 2740 2740 2740 0
92 20241209 195300 75958830 2740 2740 2740 2740 1351
93 20241209 195200 75958830 2740 2740 2740 2740 0
94 20241209 195100 75958830 2740 2740 2740 2740 0
95 20241209 195000 75958830 2740 2740 2740 2740 0
96 20241209 194900 75958830 2740 2740 2740 2740 0
97 20241209 194800 75958830 2740 2740 2740 2740 0
98 20241209 194700 75958830 2740 2740 2740 2740 0
99 20241209 194600 75958830 2740 2740 2740 2740 0
100 20241209 194500 75958830 2740 2740 2740 2740 0
101 20241209 194400 75958830 2740 2740 2740 2740 0
102 20241209 194300 75958830 2740 2740 2740 2740 0
103 20241209 194200 75958830 2740 2740 2740 2740 0
104 20241209 194100 75958830 2740 2740 2740 2740 0
105 20241209 194000 75958830 2740 2740 2740 2740 0
106 20241209 193900 75958830 2740 2740 2740 2740 0
107 20241209 193800 75958830 2740 2740 2740 2740 0
108 20241209 193700 75958830 2740 2740 2740 2740 0
109 20241209 193600 75958830 2740 2740 2740 2740 0
110 20241209 193500 75958830 2740 2740 2740 2740 0
111 20241209 193400 75958830 2740 2740 2740 2740 0
112 20241209 193300 75958830 2740 2740 2740 2740 0
113 20241209 193200 75958830 2740 2740 2740 2740 0
114 20241209 193100 75958830 2740 2740 2740 2740 0
115 20241209 193000 75958830 2740 2740 2740 2740 0
116 20241209 192900 75958830 2740 2740 2740 2740 0
117 20241209 192800 75958830 2740 2740 2740 2740 0
118 20241209 192700 75958830 2740 2740 2740 2740 0
119 20241209 192600 75958830 2740 2740 2740 2740 0
120 20241209 192500 75958830 2740 2740 2740 2740 0
121 20241209 192400 75958830 2740 2740 2740 2740 0
122 20241209 192300 75958830 2740 2740 2740 2740 1351
123 20241209 192200 75958830 2740 2740 2740 2740 0
124 20241209 192100 75958830 2740 2740 2740 2740 0
125 20241209 192000 75958830 2740 2740 2740 2740 0
126 20241209 191900 75958830 2740 2740 2740 2740 0
127 20241209 191800 75958830 2740 2740 2740 2740 0
128 20241209 191700 75958830 2740 2740 2740 2740 0
129 20241209 191600 75958830 2740 2740 2740 2740 0
130 20241209 191500 75958830 2740 2740 2740 2740 0
131 20241209 191400 75958830 2740 2740 2740 2740 0
132 20241209 191300 75958830 2740 2740 2740 2740 0
133 20241209 191200 75958830 2740 2740 2740 2740 0
134 20241209 191100 75958830 2740 2740 2740 2740 0
135 20241209 191000 75958830 2740 2740 2740 2740 0
136 20241209 190900 75958830 2740 2740 2740 2740 0
137 20241209 190800 75958830 2740 2740 2740 2740 0
138 20241209 190700 75958830 2740 2740 2740 2740 0
139 20241209 190600 75958830 2740 2740 2740 2740 0
140 20241209 190500 75958830 2740 2740 2740 2740 0
141 20241209 190400 75958830 2740 2740 2740 2740 0
142 20241209 190300 75958830 2740 2740 2740 2740 0
143 20241209 190200 75958830 2740 2740 2740 2740 0
144 20241209 190100 75958830 2740 2740 2740 2740 0
145 20241209 190000 75958830 2740 2740 2740 2740 0
146 20241209 185900 75958830 2740 2740 2740 2740 0
147 20241209 185800 75958830 2740 2740 2740 2740 0
148 20241209 185700 75958830 2740 2740 2740 2740 0
149 20241209 185600 75958830 2740 2740 2740 2740 0
150 20241209 185500 75958830 2740 2740 2740 2740 0
151 20241209 185400 75958830 2740 2740 2740 2740 0
152 20241209 185300 75958830 2740 2740 2740 2740 1351
153 20241209 185200 75958830 2740 2740 2740 2740 0
154 20241209 185100 75958830 2740 2740 2740 2740 0
155 20241209 185000 75958830 2740 2740 2740 2740 0
156 20241209 184900 75958830 2740 2740 2740 2740 0
157 20241209 184800 75958830 2740 2740 2740 2740 0
158 20241209 184700 75958830 2740 2740 2740 2740 0
159 20241209 184600 75958830 2740 2740 2740 2740 0
160 20241209 184500 75958830 2740 2740 2740 2740 0
161 20241209 184400 75958830 2740 2740 2740 2740 0
162 20241209 184300 75958830 2740 2740 2740 2740 0
163 20241209 184200 75958830 2740 2740 2740 2740 0
164 20241209 184100 75958830 2740 2740 2740 2740 0
165 20241209 184000 75958830 2740 2740 2740 2740 0
166 20241209 183900 75958830 2740 2740 2740 2740 0
167 20241209 183800 75958830 2740 2740 2740 2740 0
168 20241209 183700 75958830 2740 2740 2740 2740 0
169 20241209 183600 75958830 2740 2740 2740 2740 0
170 20241209 183500 75958830 2740 2740 2740 2740 0
171 20241209 183400 75958830 2740 2740 2740 2740 0
172 20241209 183300 75958830 2740 2740 2740 2740 0
173 20241209 183200 75958830 2740 2740 2740 2740 0
174 20241209 183100 75958830 2740 2740 2740 2740 0
175 20241209 183000 75958830 2740 2740 2740 2740 0
176 20241209 182900 75958830 2740 2740 2740 2740 0
177 20241209 182800 75958830 2740 2740 2740 2740 0
178 20241209 182700 75958830 2740 2740 2740 2740 0
179 20241209 182600 75958830 2740 2740 2740 2740 0
180 20241209 182500 75958830 2740 2740 2740 2740 0
181 20241209 182400 75958830 2740 2740 2740 2740 0
182 20241209 182300 75958830 2740 2740 2740 2740 1351
183 20241209 182200 75958830 2740 2740 2740 2740 0
184 20241209 182100 75958830 2740 2740 2740 2740 0
185 20241209 182000 75958830 2740 2740 2740 2740 0
186 20241209 181900 75958830 2740 2740 2740 2740 0
187 20241209 181800 75958830 2740 2740 2740 2740 0
188 20241209 181700 75958830 2740 2740 2740 2740 0
189 20241209 181600 75958830 2740 2740 2740 2740 0
190 20241209 181500 75958830 2740 2740 2740 2740 0
191 20241209 181400 75958830 2740 2740 2740 2740 0
192 20241209 181300 75958830 2740 2740 2740 2740 0
193 20241209 181200 75958830 2740 2740 2740 2740 0
194 20241209 181100 75958830 2740 2740 2740 2740 0
195 20241209 181000 75958830 2740 2740 2740 2740 0
196 20241209 180900 75958830 2740 2740 2740 2740 0
197 20241209 180800 75958830 2740 2740 2740 2740 0
198 20241209 180700 75958830 2740 2740 2740 2740 0
199 20241209 180600 75958830 2740 2740 2740 2740 0
200 20241209 180500 75958830 2740 2740 2740 2740 0
201 20241209 180400 75958830 2740 2740 2740 2740 0
202 20241209 180300 75958830 2740 2740 2740 2740 0
203 20241209 180200 75958830 2740 2740 2740 2740 0
204 20241209 180100 75958830 2740 2740 2740 2740 0
205 20241209 180000 75958830 2740 2740 2740 2740 0
206 20241209 175900 75958830 2740 2740 2740 2740 0
207 20241209 175800 75958830 2740 2740 2740 2740 0
208 20241209 175700 75958830 2740 2740 2740 2740 0
209 20241209 175600 75958830 2740 2740 2740 2740 0
210 20241209 175500 75958830 2740 2740 2740 2740 0
211 20241209 175400 75958830 2740 2740 2740 2740 0
212 20241209 175300 75958830 2740 2740 2740 2740 1351
213 20241209 175200 75958830 2740 2740 2740 2740 0
214 20241209 175100 75958830 2740 2740 2740 2740 0
215 20241209 175000 75958830 2740 2740 2740 2740 0
216 20241209 174900 75958830 2740 2740 2740 2740 0
217 20241209 174800 75958830 2740 2740 2740 2740 0
218 20241209 174700 75958830 2740 2740 2740 2740 0
219 20241209 174600 75958830 2740 2740 2740 2740 0
220 20241209 174500 75958830 2740 2740 2740 2740 0
221 20241209 174400 75958830 2740 2740 2740 2740 0
222 20241209 174300 75958830 2740 2740 2740 2740 0
223 20241209 174200 75958830 2740 2740 2740 2740 0
224 20241209 174100 75958830 2740 2740 2740 2740 0
225 20241209 174000 75958830 2740 2740 2740 2740 0
226 20241209 173900 75958830 2740 2740 2740 2740 0
227 20241209 173800 75958830 2740 2740 2740 2740 0
228 20241209 173700 75958830 2740 2740 2740 2740 0
229 20241209 173600 75958830 2740 2740 2740 2740 0
230 20241209 173500 75958830 2740 2740 2740 2740 0
231 20241209 173400 75958830 2740 2740 2740 2740 0
232 20241209 173300 75958830 2740 2740 2740 2740 0
233 20241209 173200 75958830 2740 2740 2740 2740 0
234 20241209 173100 75958830 2740 2740 2740 2740 0
235 20241209 173000 75958830 2740 2740 2740 2740 0
236 20241209 172900 75958830 2740 2740 2740 2740 0
237 20241209 172800 75958830 2740 2740 2740 2740 0
238 20241209 172700 75958830 2740 2740 2740 2740 0
239 20241209 172600 75958830 2740 2740 2740 2740 0
240 20241209 172500 75958830 2740 2740 2740 2740 0
241 20241209 172400 75958830 2740 2740 2740 2740 0
242 20241209 172300 75958830 2740 2740 2740 2740 1351
243 20241209 172200 75958830 2740 2740 2740 2740 0
244 20241209 172100 75958830 2740 2740 2740 2740 0
245 20241209 172000 75958830 2740 2740 2740 2740 0
246 20241209 171900 75958830 2740 2740 2740 2740 0
247 20241209 171800 75958830 2740 2740 2740 2740 0
248 20241209 171700 75958830 2740 2740 2740 2740 0
249 20241209 171600 75958830 2740 2740 2740 2740 0
250 20241209 171500 75958830 2740 2740 2740 2740 0
251 20241209 171400 75958830 2740 2740 2740 2740 0
252 20241209 171300 75958830 2740 2740 2740 2740 0
253 20241209 171200 75958830 2740 2740 2740 2740 0
254 20241209 171100 75958830 2740 2740 2740 2740 0
255 20241209 171000 75958830 2740 2740 2740 2740 0
256 20241209 170900 75958830 2740 2740 2740 2740 0
257 20241209 170800 75958830 2740 2740 2740 2740 0
258 20241209 170700 75958830 2740 2740 2740 2740 0
259 20241209 170600 75958830 2740 2740 2740 2740 0
260 20241209 170500 75958830 2740 2740 2740 2740 0
261 20241209 170400 75958830 2740 2740 2740 2740 0
262 20241209 170300 75958830 2740 2740 2740 2740 0
263 20241209 170200 75958830 2740 2740 2740 2740 0
264 20241209 170100 75958830 2740 2740 2740 2740 0
265 20241209 170000 75958830 2740 2740 2740 2740 0
266 20241209 165900 75958830 2740 2740 2740 2740 0
267 20241209 165800 75958830 2740 2740 2740 2740 0
268 20241209 165700 75958830 2740 2740 2740 2740 0
269 20241209 165600 75958830 2740 2740 2740 2740 0
270 20241209 165500 75958830 2740 2740 2740 2740 0
271 20241209 165400 75958830 2740 2740 2740 2740 0
272 20241209 165300 75958830 2740 2740 2740 2740 1351
273 20241209 165200 75958830 2740 2740 2740 2740 0
274 20241209 165100 75958830 2740 2740 2740 2740 0
275 20241209 165000 75958830 2740 2740 2740 2740 0
276 20241209 164900 75958830 2740 2740 2740 2740 0
277 20241209 164800 75958830 2740 2740 2740 2740 0
278 20241209 164700 75958830 2740 2740 2740 2740 0
279 20241209 164600 75958830 2740 2740 2740 2740 0
280 20241209 164500 75958830 2740 2740 2740 2740 0
281 20241209 164400 75958830 2740 2740 2740 2740 0
282 20241209 164300 75958830 2740 2740 2740 2740 0
283 20241209 164200 75958830 2740 2740 2740 2740 0
284 20241209 164100 75958830 2740 2740 2740 2740 0
285 20241209 164000 75958830 2740 2740 2740 2740 0
286 20241209 163900 75958830 2740 2740 2740 2740 0
287 20241209 163800 75958830 2740 2740 2740 2740 0
288 20241209 163700 75958830 2740 2740 2740 2740 0
289 20241209 163600 75958830 2740 2740 2740 2740 0
290 20241209 163500 75958830 2740 2740 2740 2740 0
291 20241209 163400 75958830 2740 2740 2740 2740 0
292 20241209 163300 75958830 2740 2740 2740 2740 0
293 20241209 163200 75958830 2740 2740 2740 2740 0
294 20241209 163100 75958830 2740 2740 2740 2740 0
295 20241209 163000 75958830 2740 2740 2740 2740 0
296 20241209 162900 75958830 2740 2740 2740 2740 0
297 20241209 162800 75958830 2740 2740 2740 2740 0
298 20241209 162700 75958830 2740 2740 2740 2740 0
299 20241209 162600 75958830 2740 2740 2740 2740 0
300 20241209 162500 75958830 2740 2740 2740 2740 0
301 20241209 162400 75958830 2740 2740 2740 2740 0
302 20241209 162300 75958830 2740 2740 2740 2740 1351
303 20241209 162200 75958830 2740 2740 2740 2740 0
304 20241209 162100 75958830 2740 2740 2740 2740 0
305 20241209 162000 75958830 2740 2740 2740 2740 0
306 20241209 161900 75958830 2740 2740 2740 2740 0
307 20241209 161800 75958830 2740 2740 2740 2740 0
308 20241209 161700 75958830 2740 2740 2740 2740 0
309 20241209 161600 75958830 2740 2740 2740 2740 0
310 20241209 161500 75958830 2740 2740 2740 2740 0
311 20241209 161400 75958830 2740 2740 2740 2740 0
312 20241209 161300 75958830 2740 2740 2740 2740 0
313 20241209 161200 75958830 2740 2740 2740 2740 0
314 20241209 161100 75958830 2740 2740 2740 2740 0
315 20241209 161000 75958830 2740 2740 2740 2740 0
316 20241209 160900 75958830 2740 2740 2740 2740 0
317 20241209 160800 75958830 2740 2740 2740 2740 0
318 20241209 160700 75958830 2740 2740 2740 2740 0
319 20241209 160600 75958830 2740 2740 2740 2740 0
320 20241209 160500 75958830 2740 2740 2740 2740 0
321 20241209 160400 75958830 2740 2740 2740 2740 0
322 20241209 160300 75958830 2740 2740 2740 2740 0
323 20241209 160200 75958830 2740 2740 2740 2740 0
324 20241209 160100 75958830 2740 2740 2740 2740 0
325 20241209 160000 75958830 2740 2740 2740 2740 0
326 20241209 155900 75958830 2740 2740 2740 2740 0
327 20241209 155800 75958830 2740 2740 2740 2740 0
328 20241209 155700 75958830 2740 2740 2740 2740 0
329 20241209 155600 75958830 2740 2740 2740 2740 0
330 20241209 155500 75958830 2740 2740 2740 2740 0
331 20241209 155400 75958830 2740 2740 2740 2740 0
332 20241209 155300 75958830 2740 2740 2740 2740 1351
333 20241209 155200 75958830 2740 2740 2740 2740 0
334 20241209 155100 75958830 2740 2740 2740 2740 0
335 20241209 155000 75958830 2740 2740 2740 2740 0
336 20241209 154900 75958830 2740 2740 2740 2740 0
337 20241209 154800 75958830 2740 2740 2740 2740 0
338 20241209 154700 75958830 2740 2740 2740 2740 0
339 20241209 154600 75958830 2740 2740 2740 2740 0
340 20241209 154500 75958830 2740 2740 2740 2740 0
341 20241209 154400 75958830 2740 2740 2740 2740 0
342 20241209 154300 75958830 2740 2740 2740 2740 0
343 20241209 154200 75958830 2740 2740 2740 2740 0
344 20241209 154100 75958830 2740 2740 2740 2740 0
345 20241209 154000 75958830 2740 2740 2740 2740 0
346 20241209 153900 75958830 2740 2740 2740 2740 0
347 20241209 153800 75958830 2740 2740 2740 2740 0
348 20241209 153700 75958830 2740 2740 2740 2740 0
349 20241209 153600 75958830 2740 2740 2740 2740 0
350 20241209 153500 75958830 2740 2740 2740 2740 0
351 20241209 153400 75958830 2740 2740 2740 2740 0
352 20241209 153300 75958830 2740 2740 2740 2740 0
353 20241209 153200 75958830 2740 2740 2740 2740 0
354 20241209 153100 75958830 2740 2740 2740 2740 0
355 20241209 153000 75958830 2740 2740 2740 2740 1351
356 20241209 152900 72257090 2765 2765 2765 2765 0
357 20241209 152800 72257090 2765 2765 2765 2765 0
358 20241209 152700 72257090 2765 2765 2765 2765 0
359 20241209 152600 72257090 2765 2765 2765 2765 0
360 20241209 152500 72257090 2765 2765 2765 2765 0
361 20241209 152400 72257090 2765 2765 2765 2765 0
362 20241209 152300 72257090 2765 2765 2765 2765 0
363 20241209 152200 72257090 2765 2765 2765 2765 0
364 20241209 152100 72257090 2765 2765 2765 2765 0
365 20241209 152000 72257090 2765 2765 2765 2765 0
366 20241209 151900 72257090 2765 2765 2765 2765 2
367 20241209 151800 72251560 2765 2765 2765 2765 4
368 20241209 151700 72240500 2760 2760 2760 2760 0
369 20241209 151600 72240500 2760 2760 2760 2760 16
370 20241209 151500 72196340 2760 2760 2760 2760 0
371 20241209 151400 72196340 2760 2760 2760 2760 0
372 20241209 151300 72196340 2760 2760 2760 2760 0
373 20241209 151200 72196340 2760 2760 2760 2760 0
374 20241209 151100 72196340 2760 2760 2760 2760 0
375 20241209 151000 72196340 2760 2760 2760 2760 0
376 20241209 150900 72196340 2760 2760 2760 2760 0
377 20241209 150800 72196340 2760 2760 2760 2760 83
378 20241209 150700 71967260 2760 2760 2760 2760 0
379 20241209 150600 71967260 2760 2760 2760 2755 650
380 20241209 150500 70174275 2760 2760 2760 2760 0
381 20241209 150400 70174275 2760 2760 2760 2760 0
382 20241209 150300 70174275 2760 2760 2760 2760 0
383 20241209 150200 70174275 2760 2765 2765 2760 2000
384 20241209 150100 64653525 2760 2760 2760 2760 0
385 20241209 150000 64653525 2760 2760 2760 2760 0
386 20241209 145900 64653525 2760 2765 2765 2760 133
387 20241209 145800 64285875 2795 2795 2795 2795 0
388 20241209 145700 64285875 2795 2765 2795 2765 500
389 20241209 145600 62891865 2765 2765 2765 2765 0
390 20241209 145500 62891865 2765 2765 2765 2765 110
391 20241209 145400 62587715 2765 2765 2765 2765 0
392 20241209 145300 62587715 2765 2765 2765 2765 0
393 20241209 145200 62587715 2765 2765 2765 2765 0
394 20241209 145100 62587715 2765 2765 2765 2765 0
395 20241209 145000 62587715 2765 2765 2765 2765 0
396 20241209 144900 62587715 2765 2765 2765 2765 0
397 20241209 144800 62587715 2765 2765 2765 2765 0
398 20241209 144700 62587715 2765 2765 2765 2765 0
399 20241209 144600 62587715 2765 2765 2765 2765 0
400 20241209 144500 62587715 2765 2765 2765 2765 0
401 20241209 144400 62587715 2765 2765 2765 2765 26
402 20241209 144300 62515825 2765 2765 2765 2765 0
403 20241209 144200 62515825 2765 2765 2765 2765 0
404 20241209 144100 62515825 2765 2765 2765 2765 0
405 20241209 144000 62515825 2765 2765 2765 2765 0
406 20241209 143900 62515825 2765 2765 2765 2765 0
407 20241209 143800 62515825 2765 2765 2765 2765 0
408 20241209 143700 62515825 2765 2765 2765 2765 0
409 20241209 143600 62515825 2765 2765 2765 2765 100
410 20241209 143500 62239325 2765 2765 2765 2765 0
411 20241209 143400 62239325 2765 2765 2765 2765 0
412 20241209 143300 62239325 2765 2765 2765 2765 0
413 20241209 143200 62239325 2765 2765 2765 2765 1
414 20241209 143100 62236560 2765 2765 2765 2765 389
415 20241209 143000 61160975 2765 2765 2765 2765 0
416 20241209 142900 61160975 2765 2765 2765 2765 0
417 20241209 142800 61160975 2765 2765 2765 2765 133
418 20241209 142700 60793230 2765 2765 2765 2765 6
419 20241209 142600 60776640 2765 2765 2765 2765 2
420 20241209 142500 60771110 2765 2765 2765 2765 0
421 20241209 142400 60771110 2765 2765 2765 2765 0
422 20241209 142300 60771110 2765 2765 2765 2765 83
423 20241209 142200 60541615 2765 2765 2765 2765 0
424 20241209 142100 60541615 2765 2765 2765 2765 0
425 20241209 142000 60541615 2765 2760 2765 2760 11
426 20241209 141900 60511250 2755 2755 2755 2755 0
427 20241209 141800 60511250 2755 2755 2755 2755 0
428 20241209 141700 60511250 2755 2755 2755 2755 0
429 20241209 141600 60511250 2755 2755 2755 2755 0
430 20241209 141500 60511250 2755 2755 2755 2755 50
431 20241209 141400 60373500 2755 2760 2760 2755 217
432 20241209 141300 59775165 2765 2785 2785 2765 16
433 20241209 141200 59730865 2785 2785 2785 2785 0
434 20241209 141100 59730865 2785 2785 2785 2785 0
435 20241209 141000 59730865 2785 2785 2785 2785 0
436 20241209 140900 59730865 2785 2785 2785 2785 0
437 20241209 140800 59730865 2785 2785 2785 2785 0
438 20241209 140700 59730865 2785 2785 2785 2785 25
439 20241209 140600 59661240 2785 2785 2785 2785 25
440 20241209 140500 59591615 2785 2785 2785 2785 0
441 20241209 140400 59591615 2785 2785 2785 2785 0
442 20241209 140300 59591615 2785 2785 2785 2785 0
443 20241209 140200 59591615 2785 2785 2785 2785 0
444 20241209 140100 59591615 2785 2785 2785 2785 326
445 20241209 140000 58683705 2785 2785 2785 2785 0
446 20241209 135900 58683705 2785 2785 2785 2785 0
447 20241209 135800 58683705 2785 2785 2785 2785 0
448 20241209 135700 58683705 2785 2785 2785 2785 174
449 20241209 135600 58199115 2755 2755 2755 2755 0
450 20241209 135500 58199115 2755 2755 2755 2755 0
451 20241209 135400 58199115 2755 2755 2755 2755 0
452 20241209 135300 58199115 2755 2755 2755 2755 0
453 20241209 135200 58199115 2755 2755 2755 2755 0
454 20241209 135100 58199115 2755 2755 2755 2755 0
455 20241209 135000 58199115 2755 2755 2755 2755 0
456 20241209 134900 58199115 2755 2755 2755 2755 0
457 20241209 134800 58199115 2755 2755 2755 2755 0
458 20241209 134700 58199115 2755 2755 2755 2755 0
459 20241209 134600 58199115 2755 2755 2755 2755 0
460 20241209 134500 58199115 2755 2755 2755 2755 0
461 20241209 134400 58199115 2755 2755 2755 2755 0
462 20241209 134300 58199115 2755 2755 2755 2755 0
463 20241209 134200 58199115 2755 2755 2755 2755 0
464 20241209 134100 58199115 2755 2755 2755 2755 0
465 20241209 134000 58199115 2755 2755 2755 2755 0
466 20241209 133900 58199115 2755 2755 2755 2755 0
467 20241209 133800 58199115 2755 2755 2755 2755 0
468 20241209 133700 58199115 2755 2755 2755 2755 0
469 20241209 133600 58199115 2755 2755 2755 2755 0
470 20241209 133500 58199115 2755 2755 2755 2755 0
471 20241209 133400 58199115 2755 2755 2755 2755 0
472 20241209 133300 58199115 2755 2755 2755 2755 0
473 20241209 133200 58199115 2755 2755 2755 2755 0
474 20241209 133100 58199115 2755 2755 2755 2755 0
475 20241209 133000 58199115 2755 2755 2755 2755 0
476 20241209 132900 58199115 2755 2755 2755 2755 0
477 20241209 132800 58199115 2755 2755 2755 2755 0
478 20241209 132700 58199115 2755 2755 2755 2755 338
479 20241209 132600 57267925 2755 2755 2755 2755 0
480 20241209 132500 57267925 2755 2755 2755 2755 0
481 20241209 132400 57267925 2755 2755 2755 2755 0
482 20241209 132300 57267925 2755 2755 2755 2755 44
483 20241209 132200 57146705 2755 2755 2755 2755 36
484 20241209 132100 57047525 2755 2755 2755 2755 0
485 20241209 132000 57047525 2755 2755 2755 2755 0
486 20241209 131900 57047525 2755 2755 2755 2755 0
487 20241209 131800 57047525 2755 2755 2755 2755 0
488 20241209 131700 57047525 2755 2755 2755 2755 59
489 20241209 131600 56884980 2755 2755 2755 2755 32
490 20241209 131500 56796820 2755 2755 2755 2755 0
491 20241209 131400 56796820 2755 2755 2755 2755 20
492 20241209 131300 56741720 2750 2750 2750 2750 0
493 20241209 131200 56741720 2750 2750 2750 2750 0
494 20241209 131100 56741720 2750 2750 2750 2750 0
495 20241209 131000 56741720 2750 2750 2750 2750 0
496 20241209 130900 56741720 2750 2750 2750 2750 0
497 20241209 130800 56741720 2750 2750 2750 2750 0
498 20241209 130700 56741720 2750 2750 2750 2750 0
499 20241209 130600 56741720 2750 2750 2750 2750 0
500 20241209 130500 56741720 2750 2755 2755 2750 250
501 20241209 130400 56053120 2755 2755 2755 2755 225
502 20241209 130300 55433245 2755 2755 2755 2755 2
503 20241209 130200 55427735 2755 2755 2755 2755 0
504 20241209 130100 55427735 2755 2755 2755 2755 0
505 20241209 130000 55427735 2755 2755 2755 2755 0
506 20241209 125900 55427735 2755 2755 2755 2755 0
507 20241209 125800 55427735 2755 2755 2755 2755 0
508 20241209 125700 55427735 2755 2755 2755 2755 0
509 20241209 125600 55427735 2755 2755 2755 2755 0
510 20241209 125500 55427735 2755 2755 2755 2755 0
511 20241209 125400 55427735 2755 2755 2755 2755 0
512 20241209 125300 55427735 2755 2755 2755 2755 0
513 20241209 125200 55427735 2755 2755 2755 2755 0
514 20241209 125100 55427735 2755 2755 2755 2755 0
515 20241209 125000 55427735 2755 2755 2755 2755 0
516 20241209 124900 55427735 2755 2760 2760 2755 763
517 20241209 124800 53324980 2785 2785 2785 2785 0
518 20241209 124700 53324980 2785 2785 2785 2785 0
519 20241209 124600 53324980 2785 2785 2785 2785 1
520 20241209 124500 53322195 2760 2760 2760 2760 0
521 20241209 124400 53322195 2760 2760 2760 2760 0
522 20241209 124300 53322195 2760 2760 2760 2760 0
523 20241209 124200 53322195 2760 2760 2760 2760 0
524 20241209 124100 53322195 2760 2760 2760 2760 0
525 20241209 124000 53322195 2760 2760 2760 2760 0
526 20241209 123900 53322195 2760 2760 2760 2760 0
527 20241209 123800 53322195 2760 2760 2760 2760 0
528 20241209 123700 53322195 2760 2760 2760 2760 0
529 20241209 123600 53322195 2760 2760 2760 2760 1
530 20241209 123500 53319435 2760 2760 2760 2760 0
531 20241209 123400 53319435 2760 2760 2760 2760 0
532 20241209 123300 53319435 2760 2760 2760 2760 0
533 20241209 123200 53319435 2760 2770 2770 2760 90
534 20241209 123100 53070755 2770 2770 2770 2770 90
535 20241209 123000 52821455 2770 2770 2770 2770 0
536 20241209 122900 52821455 2770 2770 2770 2770 0
537 20241209 122800 52821455 2770 2770 2770 2770 0
538 20241209 122700 52821455 2770 2770 2770 2770 0
539 20241209 122600 52821455 2770 2770 2770 2770 0
540 20241209 122500 52821455 2770 2770 2770 2770 0
541 20241209 122400 52821455 2770 2770 2770 2770 0
542 20241209 122300 52821455 2770 2770 2770 2770 0
543 20241209 122200 52821455 2770 2770 2770 2770 0
544 20241209 122100 52821455 2770 2770 2770 2770 0
545 20241209 122000 52821455 2770 2770 2770 2770 0
546 20241209 121900 52821455 2770 2770 2770 2770 0
547 20241209 121800 52821455 2770 2770 2770 2770 5
548 20241209 121700 52807605 2770 2770 2770 2770 0
549 20241209 121600 52807605 2770 2770 2770 2770 0
550 20241209 121500 52807605 2770 2770 2770 2770 5
551 20241209 121400 52793755 2775 2775 2775 2775 0
552 20241209 121300 52793755 2775 2775 2775 2775 0
553 20241209 121200 52793755 2775 2775 2775 2775 0
554 20241209 121100 52793755 2775 2775 2775 2775 27
555 20241209 121000 52718830 2755 2755 2755 2755 0
556 20241209 120900 52718830 2755 2755 2755 2755 0
557 20241209 120800 52718830 2755 2755 2755 2755 0
558 20241209 120700 52718830 2755 2755 2755 2755 0
559 20241209 120600 52718830 2755 2755 2755 2755 0
560 20241209 120500 52718830 2755 2755 2755 2755 0
561 20241209 120400 52718830 2755 2755 2755 2755 0
562 20241209 120300 52718830 2755 2755 2755 2755 10
563 20241209 120200 52691280 2755 2755 2755 2755 0
564 20241209 120100 52691280 2755 2755 2755 2755 0
565 20241209 120000 52691280 2755 2755 2755 2755 0
566 20241209 115900 52691280 2755 2755 2755 2755 0
567 20241209 115800 52691280 2755 2755 2755 2755 0
568 20241209 115700 52691280 2755 2755 2755 2755 0
569 20241209 115600 52691280 2755 2755 2755 2755 0
570 20241209 115500 52691280 2755 2755 2755 2755 0
571 20241209 115400 52691280 2755 2755 2755 2755 0
572 20241209 115300 52691280 2755 2755 2755 2755 0
573 20241209 115200 52691280 2755 2755 2755 2755 0
574 20241209 115100 52691280 2755 2755 2755 2755 0
575 20241209 115000 52691280 2755 2755 2755 2755 0
576 20241209 114900 52691280 2755 2770 2770 2755 100
577 20241209 114800 52415525 2770 2770 2770 2770 0
578 20241209 114700 52415525 2770 2770 2770 2770 46
579 20241209 114600 52288105 2795 2795 2795 2795 0
580 20241209 114500 52288105 2795 2795 2795 2795 0
581 20241209 114400 52288105 2795 2795 2795 2795 0
582 20241209 114300 52288105 2795 2795 2795 2795 4
583 20241209 114200 52276925 2795 2795 2795 2795 0
584 20241209 114100 52276925 2795 2795 2795 2795 0
585 20241209 114000 52276925 2795 2795 2795 2795 21
586 20241209 113900 52218230 2765 2765 2765 2765 0
587 20241209 113800 52218230 2765 2765 2765 2765 0
588 20241209 113700 52218230 2765 2765 2765 2765 0
589 20241209 113600 52218230 2765 2765 2765 2765 0
590 20241209 113500 52218230 2765 2765 2765 2765 0
591 20241209 113400 52218230 2765 2765 2765 2765 0
592 20241209 113300 52218230 2765 2765 2765 2765 0
593 20241209 113200 52218230 2765 2765 2765 2765 0
594 20241209 113100 52218230 2765 2765 2765 2765 0
595 20241209 113000 52218230 2765 2765 2765 2765 0
596 20241209 112900 52218230 2765 2765 2765 2765 0
597 20241209 112800 52218230 2765 2765 2765 2765 0
598 20241209 112700 52218230 2765 2765 2765 2765 0
599 20241209 112600 52218230 2765 2765 2765 2765 0
600 20241209 112500 52218230 2765 2765 2765 2765 0
601 20241209 112400 52218230 2765 2765 2765 2765 0
602 20241209 112300 52218230 2765 2765 2765 2765 0
603 20241209 112200 52218230 2765 2765 2765 2765 3
604 20241209 112100 52209935 2765 2765 2765 2765 0
605 20241209 112000 52209935 2765 2765 2765 2765 0
606 20241209 111900 52209935 2765 2765 2765 2765 0
607 20241209 111800 52209935 2765 2765 2765 2765 0
608 20241209 111700 52209935 2765 2765 2765 2765 0
609 20241209 111600 52209935 2765 2765 2765 2765 0
610 20241209 111500 52209935 2765 2765 2765 2765 0
611 20241209 111400 52209935 2765 2765 2765 2765 0
612 20241209 111300 52209935 2765 2765 2765 2765 0
613 20241209 111200 52209935 2765 2765 2765 2765 0
614 20241209 111100 52209935 2765 2765 2765 2765 0
615 20241209 111000 52209935 2765 2765 2765 2765 0
616 20241209 110900 52209935 2765 2765 2765 2765 0
617 20241209 110800 52209935 2765 2765 2765 2765 0
618 20241209 110700 52209935 2765 2765 2765 2765 0
619 20241209 110600 52209935 2765 2765 2765 2765 0
620 20241209 110500 52209935 2765 2765 2765 2765 0
621 20241209 110400 52209935 2765 2765 2765 2765 0
622 20241209 110300 52209935 2765 2765 2765 2765 35
623 20241209 110200 52113160 2765 2765 2765 2765 0
624 20241209 110100 52113160 2765 2765 2765 2765 0
625 20241209 110000 52113160 2765 2765 2765 2765 0
626 20241209 105900 52113160 2765 2765 2765 2765 0
627 20241209 105800 52113160 2765 2765 2765 2765 0
628 20241209 105700 52113160 2765 2765 2765 2765 0
629 20241209 105600 52113160 2765 2765 2765 2765 0
630 20241209 105500 52113160 2765 2765 2765 2765 0
631 20241209 105400 52113160 2765 2765 2765 2765 0
632 20241209 105300 52113160 2765 2765 2765 2765 0
633 20241209 105200 52113160 2765 2765 2765 2765 1
634 20241209 105100 52110395 2795 2795 2795 2795 0
635 20241209 105000 52110395 2795 2795 2795 2795 14
636 20241209 104900 52071265 2785 2780 2785 2780 60
637 20241209 104800 51904240 2765 2765 2765 2765 0
638 20241209 104700 51904240 2765 2765 2765 2765 100
639 20241209 104600 51627740 2765 2785 2785 2765 959
640 20241209 104500 48975025 2815 2815 2815 2815 0
641 20241209 104400 48975025 2815 2810 2815 2810 259
642 20241209 104300 48246015 2805 2805 2805 2805 11
643 20241209 104200 48215160 2800 2800 2800 2800 20
644 20241209 104100 48159160 2800 2800 2800 2800 5
645 20241209 104000 48145160 2780 2780 2780 2780 750
646 20241209 103900 46060160 2795 2795 2795 2795 0
647 20241209 103800 46060160 2795 2795 2795 2795 47
648 20241209 103700 45928795 2795 2795 2795 2795 47
649 20241209 103600 45797430 2795 2790 2795 2790 100
650 20241209 103500 45518360 2805 2805 2805 2805 0
651 20241209 103400 45518360 2805 2805 2805 2805 0
652 20241209 103300 45518360 2805 2805 2805 2805 0
653 20241209 103200 45518360 2805 2805 2805 2805 0
654 20241209 103100 45518360 2805 2805 2805 2805 0
655 20241209 103000 45518360 2805 2805 2805 2805 0
656 20241209 102900 45518360 2805 2805 2805 2805 0
657 20241209 102800 45518360 2805 2805 2805 2805 0
658 20241209 102700 45518360 2805 2800 2805 2800 3
659 20241209 102600 45509955 2765 2765 2765 2765 0
660 20241209 102500 45509955 2765 2765 2765 2765 0
661 20241209 102400 45509955 2765 2765 2765 2765 42
662 20241209 102300 45393825 2740 2750 2750 2740 100
663 20241209 102200 45119465 2730 2730 2730 2730 0
664 20241209 102100 45119465 2730 2730 2730 2730 0
665 20241209 102000 45119465 2730 2730 2730 2730 0
666 20241209 101900 45119465 2730 2730 2730 2730 0
667 20241209 101800 45119465 2730 2730 2730 2730 0
668 20241209 101700 45119465 2730 2730 2730 2730 0
669 20241209 101600 45119465 2730 2730 2730 2730 0
670 20241209 101500 45119465 2730 2730 2730 2730 0
671 20241209 101400 45119465 2730 2765 2765 2730 2328
672 20241209 101300 38758410 2770 2770 2770 2770 2
673 20241209 101200 38752870 2790 2790 2790 2790 1
674 20241209 101100 38750080 2790 2800 2800 2790 29
675 20241209 101000 38669080 2800 2800 2800 2800 1
676 20241209 100900 38666280 2770 2770 2770 2770 0
677 20241209 100800 38666280 2770 2770 2770 2770 0
678 20241209 100700 38666280 2770 2770 2770 2770 10
679 20241209 100600 38638580 2770 2790 2790 2770 458
680 20241209 100500 37369060 2815 2795 2815 2795 95
681 20241209 100400 37103515 2795 2795 2795 2795 6
682 20241209 100300 37086745 2805 2805 2805 2805 0
683 20241209 100200 37086745 2805 2805 2805 2805 0
684 20241209 100100 37086745 2805 2805 2805 2805 482
685 20241209 100000 35734735 2795 2795 2795 2795 10
686 20241209 095900 35706785 2790 2790 2790 2790 0
687 20241209 095800 35706785 2790 2790 2790 2790 0
688 20241209 095700 35706785 2790 2790 2790 2790 0
689 20241209 095600 35706785 2790 2790 2790 2790 0
690 20241209 095500 35706785 2790 2790 2790 2790 0
691 20241209 095400 35706785 2790 2790 2790 2790 1000
692 20241209 095300 32916785 2785 2785 2785 2785 0
693 20241209 095200 32916785 2785 2785 2785 2785 0
694 20241209 095100 32916785 2785 2785 2785 2785 0
695 20241209 095000 32916785 2785 2785 2785 2785 2
696 20241209 094900 32911215 2790 2790 2790 2790 3
697 20241209 094800 32902845 2790 2795 2795 2790 281
698 20241209 094700 32118850 2805 2805 2805 2805 0
699 20241209 094600 32118850 2805 2805 2805 2805 32
700 20241209 094500 32029090 2790 2790 2790 2790 0
701 20241209 094400 32029090 2790 2790 2790 2790 0
702 20241209 094300 32029090 2790 2790 2790 2790 0
703 20241209 094200 32029090 2790 2790 2790 2790 0
704 20241209 094100 32029090 2790 2790 2790 2790 18
705 20241209 094000 31978870 2785 2785 2785 2785 0
706 20241209 093900 31978870 2785 2785 2785 2785 0
707 20241209 093800 31978870 2785 2785 2785 2785 100
708 20241209 093700 31700370 2785 2785 2785 2785 0
709 20241209 093600 31700370 2785 2790 2790 2785 44
710 20241209 093500 31577820 2805 2805 2805 2805 180
711 20241209 093400 31072920 2800 2800 2800 2800 1497
712 20241209 093300 26881320 2805 2805 2805 2805 105
713 20241209 093200 26586795 2805 2805 2805 2805 0
714 20241209 093100 26586795 2805 2805 2805 2805 10
715 20241209 093000 26558745 2800 2800 2800 2800 0
716 20241209 092900 26558745 2800 2800 2800 2800 0
717 20241209 092800 26558745 2800 2805 2805 2800 1020
718 20241209 092700 23702740 2825 2825 2825 2825 100
719 20241209 092600 23420240 2825 2800 2825 2800 408
720 20241209 092500 22275340 2810 2810 2810 2810 0
721 20241209 092400 22275340 2810 2815 2815 2810 72
722 20241209 092300 22072985 2825 2825 2825 2825 0
723 20241209 092200 22072985 2825 2825 2825 2825 0
724 20241209 092100 22072985 2825 2825 2825 2825 0
725 20241209 092000 22072985 2825 2825 2825 2825 0
726 20241209 091900 22072985 2825 2825 2825 2825 4
727 20241209 091800 22061685 2825 2825 2825 2825 875
728 20241209 091700 19589810 2820 2820 2820 2820 14
729 20241209 091600 19550330 2815 2815 2815 2815 0
730 20241209 091500 19550330 2815 2815 2820 2815 291
731 20241209 091400 18731060 2815 2810 2815 2810 62
732 20241209 091300 18556735 2805 2805 2805 2800 26
733 20241209 091200 18483920 2820 2820 2820 2820 0
734 20241209 091100 18483920 2820 2820 2820 2820 0
735 20241209 091000 18483920 2820 2825 2825 2820 359
736 20241209 090900 17471245 2825 2825 2825 2825 49
737 20241209 090800 17332820 2790 2790 2790 2790 0
738 20241209 090700 17332820 2790 2790 2790 2790 0
739 20241209 090600 17332820 2790 2790 2790 2790 28
740 20241209 090500 17254700 2785 2775 2790 2775 2845
741 20241209 090400 9331355 2775 2780 2780 2775 43
742 20241209 090300 9211980 2775 2785 2785 2775 452
743 20241209 090200 7956945 2790 2775 2820 2775 134
744 20241209 090100 7583940 2730 2730 2730 2730 0
745 20241209 090000 7583940 2730 2730 2730 2730 2778