ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

746
344860/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,746 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,212400,36955692,1420,1420,1420,1420,1665
20241209,212300,36955692,1420,1420,1420,1420,0
20241209,212200,36955692,1420,1420,1420,1420,0
20241209,212100,36955692,1420,1420,1420,1420,0
20241209,212000,36955692,1420,1420,1420,1420,0
20241209,211900,36955692,1420,1420,1420,1420,0
20241209,211800,36955692,1420,1420,1420,1420,0
20241209,211700,36955692,1420,1420,1420,1420,0
20241209,211600,36955692,1420,1420,1420,1420,0
20241209,211500,36955692,1420,1420,1420,1420,0
20241209,211400,36955692,1420,1420,1420,1420,0
20241209,211300,36955692,1420,1420,1420,1420,0
20241209,211200,36955692,1420,1420,1420,1420,0
20241209,211100,36955692,1420,1420,1420,1420,0
20241209,211000,36955692,1420,1420,1420,1420,0
20241209,210900,36955692,1420,1420,1420,1420,0
20241209,210800,36955692,1420,1420,1420,1420,0
20241209,210700,36955692,1420,1420,1420,1420,0
20241209,210600,36955692,1420,1420,1420,1420,0
20241209,210500,36955692,1420,1420,1420,1420,0
20241209,210400,36955692,1420,1420,1420,1420,0
20241209,210300,36955692,1420,1420,1420,1420,0
20241209,210200,36955692,1420,1420,1420,1420,0
20241209,210100,36955692,1420,1420,1420,1420,0
20241209,210000,36955692,1420,1420,1420,1420,0
20241209,205900,36955692,1420,1420,1420,1420,0
20241209,205800,36955692,1420,1420,1420,1420,0
20241209,205700,36955692,1420,1420,1420,1420,0
20241209,205600,36955692,1420,1420,1420,1420,0
20241209,205500,36955692,1420,1420,1420,1420,0
20241209,205400,36955692,1420,1420,1420,1420,1665
20241209,205300,36955692,1420,1420,1420,1420,0
20241209,205200,36955692,1420,1420,1420,1420,0
20241209,205100,36955692,1420,1420,1420,1420,0
20241209,205000,36955692,1420,1420,1420,1420,0
20241209,204900,36955692,1420,1420,1420,1420,0
20241209,204800,36955692,1420,1420,1420,1420,0
20241209,204700,36955692,1420,1420,1420,1420,0
20241209,204600,36955692,1420,1420,1420,1420,0
20241209,204500,36955692,1420,1420,1420,1420,0
20241209,204400,36955692,1420,1420,1420,1420,0
20241209,204300,36955692,1420,1420,1420,1420,0
20241209,204200,36955692,1420,1420,1420,1420,0
20241209,204100,36955692,1420,1420,1420,1420,0
20241209,204000,36955692,1420,1420,1420,1420,0
20241209,203900,36955692,1420,1420,1420,1420,0
20241209,203800,36955692,1420,1420,1420,1420,0
20241209,203700,36955692,1420,1420,1420,1420,0
20241209,203600,36955692,1420,1420,1420,1420,0
20241209,203500,36955692,1420,1420,1420,1420,0
20241209,203400,36955692,1420,1420,1420,1420,0
20241209,203300,36955692,1420,1420,1420,1420,0
20241209,203200,36955692,1420,1420,1420,1420,0
20241209,203100,36955692,1420,1420,1420,1420,0
20241209,203000,36955692,1420,1420,1420,1420,0
20241209,202900,36955692,1420,1420,1420,1420,0
20241209,202800,36955692,1420,1420,1420,1420,0
20241209,202700,36955692,1420,1420,1420,1420,0
20241209,202600,36955692,1420,1420,1420,1420,0
20241209,202500,36955692,1420,1420,1420,1420,0
20241209,202400,36955692,1420,1420,1420,1420,1665
20241209,202300,36955692,1420,1420,1420,1420,0
20241209,202200,36955692,1420,1420,1420,1420,0
20241209,202100,36955692,1420,1420,1420,1420,0
20241209,202000,36955692,1420,1420,1420,1420,0
20241209,201900,36955692,1420,1420,1420,1420,0
20241209,201800,36955692,1420,1420,1420,1420,0
20241209,201700,36955692,1420,1420,1420,1420,0
20241209,201600,36955692,1420,1420,1420,1420,0
20241209,201500,36955692,1420,1420,1420,1420,0
20241209,201400,36955692,1420,1420,1420,1420,0
20241209,201300,36955692,1420,1420,1420,1420,0
20241209,201200,36955692,1420,1420,1420,1420,0
20241209,201100,36955692,1420,1420,1420,1420,0
20241209,201000,36955692,1420,1420,1420,1420,0
20241209,200900,36955692,1420,1420,1420,1420,0
20241209,200800,36955692,1420,1420,1420,1420,0
20241209,200700,36955692,1420,1420,1420,1420,0
20241209,200600,36955692,1420,1420,1420,1420,0
20241209,200500,36955692,1420,1420,1420,1420,0
20241209,200400,36955692,1420,1420,1420,1420,0
20241209,200300,36955692,1420,1420,1420,1420,0
20241209,200200,36955692,1420,1420,1420,1420,0
20241209,200100,36955692,1420,1420,1420,1420,0
20241209,200000,36955692,1420,1420,1420,1420,0
20241209,195900,36955692,1420,1420,1420,1420,0
20241209,195800,36955692,1420,1420,1420,1420,0
20241209,195700,36955692,1420,1420,1420,1420,0
20241209,195600,36955692,1420,1420,1420,1420,0
20241209,195500,36955692,1420,1420,1420,1420,0
20241209,195400,36955692,1420,1420,1420,1420,1665
20241209,195300,36955692,1420,1420,1420,1420,0
20241209,195200,36955692,1420,1420,1420,1420,0
20241209,195100,36955692,1420,1420,1420,1420,0
20241209,195000,36955692,1420,1420,1420,1420,0
20241209,194900,36955692,1420,1420,1420,1420,0
20241209,194800,36955692,1420,1420,1420,1420,0
20241209,194700,36955692,1420,1420,1420,1420,0
20241209,194600,36955692,1420,1420,1420,1420,0
20241209,194500,36955692,1420,1420,1420,1420,0
20241209,194400,36955692,1420,1420,1420,1420,0
20241209,194300,36955692,1420,1420,1420,1420,0
20241209,194200,36955692,1420,1420,1420,1420,0
20241209,194100,36955692,1420,1420,1420,1420,0
20241209,194000,36955692,1420,1420,1420,1420,0
20241209,193900,36955692,1420,1420,1420,1420,0
20241209,193800,36955692,1420,1420,1420,1420,0
20241209,193700,36955692,1420,1420,1420,1420,0
20241209,193600,36955692,1420,1420,1420,1420,0
20241209,193500,36955692,1420,1420,1420,1420,0
20241209,193400,36955692,1420,1420,1420,1420,0
20241209,193300,36955692,1420,1420,1420,1420,0
20241209,193200,36955692,1420,1420,1420,1420,0
20241209,193100,36955692,1420,1420,1420,1420,0
20241209,193000,36955692,1420,1420,1420,1420,0
20241209,192900,36955692,1420,1420,1420,1420,0
20241209,192800,36955692,1420,1420,1420,1420,0
20241209,192700,36955692,1420,1420,1420,1420,0
20241209,192600,36955692,1420,1420,1420,1420,0
20241209,192500,36955692,1420,1420,1420,1420,0
20241209,192400,36955692,1420,1420,1420,1420,1665
20241209,192300,36955692,1420,1420,1420,1420,0
20241209,192200,36955692,1420,1420,1420,1420,0
20241209,192100,36955692,1420,1420,1420,1420,0
20241209,192000,36955692,1420,1420,1420,1420,0
20241209,191900,36955692,1420,1420,1420,1420,0
20241209,191800,36955692,1420,1420,1420,1420,0
20241209,191700,36955692,1420,1420,1420,1420,0
20241209,191600,36955692,1420,1420,1420,1420,0
20241209,191500,36955692,1420,1420,1420,1420,0
20241209,191400,36955692,1420,1420,1420,1420,0
20241209,191300,36955692,1420,1420,1420,1420,0
20241209,191200,36955692,1420,1420,1420,1420,0
20241209,191100,36955692,1420,1420,1420,1420,0
20241209,191000,36955692,1420,1420,1420,1420,0
20241209,190900,36955692,1420,1420,1420,1420,0
20241209,190800,36955692,1420,1420,1420,1420,0
20241209,190700,36955692,1420,1420,1420,1420,0
20241209,190600,36955692,1420,1420,1420,1420,0
20241209,190500,36955692,1420,1420,1420,1420,0
20241209,190400,36955692,1420,1420,1420,1420,0
20241209,190300,36955692,1420,1420,1420,1420,0
20241209,190200,36955692,1420,1420,1420,1420,0
20241209,190100,36955692,1420,1420,1420,1420,0
20241209,190000,36955692,1420,1420,1420,1420,0
20241209,185900,36955692,1420,1420,1420,1420,0
20241209,185800,36955692,1420,1420,1420,1420,0
20241209,185700,36955692,1420,1420,1420,1420,0
20241209,185600,36955692,1420,1420,1420,1420,0
20241209,185500,36955692,1420,1420,1420,1420,0
20241209,185400,36955692,1420,1420,1420,1420,1665
20241209,185300,36955692,1420,1420,1420,1420,0
20241209,185200,36955692,1420,1420,1420,1420,0
20241209,185100,36955692,1420,1420,1420,1420,0
20241209,185000,36955692,1420,1420,1420,1420,0
20241209,184900,36955692,1420,1420,1420,1420,0
20241209,184800,36955692,1420,1420,1420,1420,0
20241209,184700,36955692,1420,1420,1420,1420,0
20241209,184600,36955692,1420,1420,1420,1420,0
20241209,184500,36955692,1420,1420,1420,1420,0
20241209,184400,36955692,1420,1420,1420,1420,0
20241209,184300,36955692,1420,1420,1420,1420,0
20241209,184200,36955692,1420,1420,1420,1420,0
20241209,184100,36955692,1420,1420,1420,1420,0
20241209,184000,36955692,1420,1420,1420,1420,0
20241209,183900,36955692,1420,1420,1420,1420,0
20241209,183800,36955692,1420,1420,1420,1420,0
20241209,183700,36955692,1420,1420,1420,1420,0
20241209,183600,36955692,1420,1420,1420,1420,0
20241209,183500,36955692,1420,1420,1420,1420,0
20241209,183400,36955692,1420,1420,1420,1420,0
20241209,183300,36955692,1420,1420,1420,1420,0
20241209,183200,36955692,1420,1420,1420,1420,0
20241209,183100,36955692,1420,1420,1420,1420,0
20241209,183000,36955692,1420,1420,1420,1420,0
20241209,182900,36955692,1420,1420,1420,1420,0
20241209,182800,36955692,1420,1420,1420,1420,0
20241209,182700,36955692,1420,1420,1420,1420,0
20241209,182600,36955692,1420,1420,1420,1420,0
20241209,182500,36955692,1420,1420,1420,1420,0
20241209,182400,36955692,1420,1420,1420,1420,1665
20241209,182300,36955692,1420,1420,1420,1420,0
20241209,182200,36955692,1420,1420,1420,1420,0
20241209,182100,36955692,1420,1420,1420,1420,0
20241209,182000,36955692,1420,1420,1420,1420,0
20241209,181900,36955692,1420,1420,1420,1420,0
20241209,181800,36955692,1420,1420,1420,1420,0
20241209,181700,36955692,1420,1420,1420,1420,0
20241209,181600,36955692,1420,1420,1420,1420,0
20241209,181500,36955692,1420,1420,1420,1420,0
20241209,181400,36955692,1420,1420,1420,1420,0
20241209,181300,36955692,1420,1420,1420,1420,0
20241209,181200,36955692,1420,1420,1420,1420,0
20241209,181100,36955692,1420,1420,1420,1420,0
20241209,181000,36955692,1420,1420,1420,1420,0
20241209,180900,36955692,1420,1420,1420,1420,0
20241209,180800,36955692,1420,1420,1420,1420,0
20241209,180700,36955692,1420,1420,1420,1420,0
20241209,180600,36955692,1420,1420,1420,1420,0
20241209,180500,36955692,1420,1420,1420,1420,0
20241209,180400,36955692,1420,1420,1420,1420,0
20241209,180300,36955692,1420,1420,1420,1420,0
20241209,180200,36955692,1420,1420,1420,1420,0
20241209,180100,36955692,1420,1420,1420,1420,0
20241209,180000,36955692,1420,1420,1420,1420,0
20241209,175900,36955692,1420,1420,1420,1420,0
20241209,175800,36955692,1420,1420,1420,1420,0
20241209,175700,36955692,1420,1420,1420,1420,0
20241209,175600,36955692,1420,1420,1420,1420,0
20241209,175500,36955692,1420,1420,1420,1420,0
20241209,175400,36955692,1420,1420,1420,1420,1665
20241209,175300,36955692,1420,1420,1420,1420,0
20241209,175200,36955692,1420,1420,1420,1420,0
20241209,175100,36955692,1420,1420,1420,1420,0
20241209,175000,36955692,1420,1420,1420,1420,0
20241209,174900,36955692,1420,1420,1420,1420,0
20241209,174800,36955692,1420,1420,1420,1420,0
20241209,174700,36955692,1420,1420,1420,1420,0
20241209,174600,36955692,1420,1420,1420,1420,0
20241209,174500,36955692,1420,1420,1420,1420,0
20241209,174400,36955692,1420,1420,1420,1420,0
20241209,174300,36955692,1420,1420,1420,1420,0
20241209,174200,36955692,1420,1420,1420,1420,0
20241209,174100,36955692,1420,1420,1420,1420,0
20241209,174000,36955692,1420,1420,1420,1420,0
20241209,173900,36955692,1420,1420,1420,1420,0
20241209,173800,36955692,1420,1420,1420,1420,0
20241209,173700,36955692,1420,1420,1420,1420,0
20241209,173600,36955692,1420,1420,1420,1420,0
20241209,173500,36955692,1420,1420,1420,1420,0
20241209,173400,36955692,1420,1420,1420,1420,0
20241209,173300,36955692,1420,1420,1420,1420,0
20241209,173200,36955692,1420,1420,1420,1420,0
20241209,173100,36955692,1420,1420,1420,1420,0
20241209,173000,36955692,1420,1420,1420,1420,0
20241209,172900,36955692,1420,1420,1420,1420,0
20241209,172800,36955692,1420,1420,1420,1420,0
20241209,172700,36955692,1420,1420,1420,1420,0
20241209,172600,36955692,1420,1420,1420,1420,0
20241209,172500,36955692,1420,1420,1420,1420,0
20241209,172400,36955692,1420,1420,1420,1420,1665
20241209,172300,36955692,1420,1420,1420,1420,0
20241209,172200,36955692,1420,1420,1420,1420,0
20241209,172100,36955692,1420,1420,1420,1420,0
20241209,172000,36955692,1420,1420,1420,1420,0
20241209,171900,36955692,1420,1420,1420,1420,0
20241209,171800,36955692,1420,1420,1420,1420,0
20241209,171700,36955692,1420,1420,1420,1420,0
20241209,171600,36955692,1420,1420,1420,1420,0
20241209,171500,36955692,1420,1420,1420,1420,0
20241209,171400,36955692,1420,1420,1420,1420,0
20241209,171300,36955692,1420,1420,1420,1420,0
20241209,171200,36955692,1420,1420,1420,1420,0
20241209,171100,36955692,1420,1420,1420,1420,0
20241209,171000,36955692,1420,1420,1420,1420,0
20241209,170900,36955692,1420,1420,1420,1420,0
20241209,170800,36955692,1420,1420,1420,1420,0
20241209,170700,36955692,1420,1420,1420,1420,0
20241209,170600,36955692,1420,1420,1420,1420,0
20241209,170500,36955692,1420,1420,1420,1420,0
20241209,170400,36955692,1420,1420,1420,1420,0
20241209,170300,36955692,1420,1420,1420,1420,0
20241209,170200,36955692,1420,1420,1420,1420,0
20241209,170100,36955692,1420,1420,1420,1420,0
20241209,170000,36955692,1420,1420,1420,1420,0
20241209,165900,36955692,1420,1420,1420,1420,0
20241209,165800,36955692,1420,1420,1420,1420,0
20241209,165700,36955692,1420,1420,1420,1420,0
20241209,165600,36955692,1420,1420,1420,1420,0
20241209,165500,36955692,1420,1420,1420,1420,0
20241209,165400,36955692,1420,1420,1420,1420,1665
20241209,165300,36955692,1420,1420,1420,1420,0
20241209,165200,36955692,1420,1420,1420,1420,0
20241209,165100,36955692,1420,1420,1420,1420,0
20241209,165000,36955692,1420,1420,1420,1420,0
20241209,164900,36955692,1420,1420,1420,1420,0
20241209,164800,36955692,1420,1420,1420,1420,0
20241209,164700,36955692,1420,1420,1420,1420,0
20241209,164600,36955692,1420,1420,1420,1420,0
20241209,164500,36955692,1420,1420,1420,1420,0
20241209,164400,36955692,1420,1420,1420,1420,0
20241209,164300,36955692,1420,1420,1420,1420,0
20241209,164200,36955692,1420,1420,1420,1420,0
20241209,164100,36955692,1420,1420,1420,1420,0
20241209,164000,36955692,1420,1420,1420,1420,0
20241209,163900,36955692,1420,1420,1420,1420,0
20241209,163800,36955692,1420,1420,1420,1420,0
20241209,163700,36955692,1420,1420,1420,1420,0
20241209,163600,36955692,1420,1420,1420,1420,0
20241209,163500,36955692,1420,1420,1420,1420,0
20241209,163400,36955692,1420,1420,1420,1420,0
20241209,163300,36955692,1420,1420,1420,1420,0
20241209,163200,36955692,1420,1420,1420,1420,0
20241209,163100,36955692,1420,1420,1420,1420,0
20241209,163000,36955692,1420,1420,1420,1420,0
20241209,162900,36955692,1420,1420,1420,1420,0
20241209,162800,36955692,1420,1420,1420,1420,0
20241209,162700,36955692,1420,1420,1420,1420,0
20241209,162600,36955692,1420,1420,1420,1420,0
20241209,162500,36955692,1420,1420,1420,1420,0
20241209,162400,36955692,1420,1420,1420,1420,1665
20241209,162300,36955692,1420,1420,1420,1420,0
20241209,162200,36955692,1420,1420,1420,1420,0
20241209,162100,36955692,1420,1420,1420,1420,0
20241209,162000,36955692,1420,1420,1420,1420,0
20241209,161900,36955692,1420,1420,1420,1420,0
20241209,161800,36955692,1420,1420,1420,1420,0
20241209,161700,36955692,1420,1420,1420,1420,0
20241209,161600,36955692,1420,1420,1420,1420,0
20241209,161500,36955692,1420,1420,1420,1420,0
20241209,161400,36955692,1420,1420,1420,1420,0
20241209,161300,36955692,1420,1420,1420,1420,0
20241209,161200,36955692,1420,1420,1420,1420,0
20241209,161100,36955692,1420,1420,1420,1420,0
20241209,161000,36955692,1420,1420,1420,1420,0
20241209,160900,36955692,1420,1420,1420,1420,0
20241209,160800,36955692,1420,1420,1420,1420,0
20241209,160700,36955692,1420,1420,1420,1420,0
20241209,160600,36955692,1420,1420,1420,1420,0
20241209,160500,36955692,1420,1420,1420,1420,0
20241209,160400,36955692,1420,1420,1420,1420,0
20241209,160300,36955692,1420,1420,1420,1420,0
20241209,160200,36955692,1420,1420,1420,1420,0
20241209,160100,36955692,1420,1420,1420,1420,0
20241209,160000,36955692,1420,1420,1420,1420,0
20241209,155900,36955692,1420,1420,1420,1420,0
20241209,155800,36955692,1420,1420,1420,1420,0
20241209,155700,36955692,1420,1420,1420,1420,0
20241209,155600,36955692,1420,1420,1420,1420,0
20241209,155500,36955692,1420,1420,1420,1420,0
20241209,155400,36955692,1420,1420,1420,1420,1665
20241209,155300,36955692,1420,1420,1420,1420,0
20241209,155200,36955692,1420,1420,1420,1420,0
20241209,155100,36955692,1420,1420,1420,1420,0
20241209,155000,36955692,1420,1420,1420,1420,0
20241209,154900,36955692,1420,1420,1420,1420,0
20241209,154800,36955692,1420,1420,1420,1420,0
20241209,154700,36955692,1420,1420,1420,1420,0
20241209,154600,36955692,1420,1420,1420,1420,0
20241209,154500,36955692,1420,1420,1420,1420,0
20241209,154400,36955692,1420,1420,1420,1420,0
20241209,154300,36955692,1420,1420,1420,1420,0
20241209,154200,36955692,1420,1420,1420,1420,0
20241209,154100,36955692,1420,1420,1420,1420,0
20241209,154000,36955692,1420,1420,1420,1420,0
20241209,153900,36955692,1420,1420,1420,1420,0
20241209,153800,36955692,1420,1420,1420,1420,0
20241209,153700,36955692,1420,1420,1420,1420,0
20241209,153600,36955692,1420,1420,1420,1420,0
20241209,153500,36955692,1420,1420,1420,1420,0
20241209,153400,36955692,1420,1420,1420,1420,0
20241209,153300,36955692,1420,1420,1420,1420,0
20241209,153200,36955692,1420,1420,1420,1420,0
20241209,153100,36955692,1420,1420,1420,1420,0
20241209,153000,36955692,1420,1420,1420,1420,1665
20241209,152900,34591392,1400,1400,1400,1400,0
20241209,152800,34591392,1400,1400,1400,1400,0
20241209,152700,34591392,1400,1400,1400,1400,0
20241209,152600,34591392,1400,1400,1400,1400,0
20241209,152500,34591392,1400,1400,1400,1400,0
20241209,152400,34591392,1400,1400,1400,1400,0
20241209,152300,34591392,1400,1400,1400,1400,0
20241209,152200,34591392,1400,1400,1400,1400,0
20241209,152100,34591392,1400,1400,1400,1400,0
20241209,152000,34591392,1400,1400,1400,1400,0
20241209,151900,34591392,1400,1400,1400,1400,0
20241209,151800,34591392,1400,1400,1400,1400,0
20241209,151700,34591392,1400,1400,1400,1400,0
20241209,151600,34591392,1400,1400,1400,1400,0
20241209,151500,34591392,1400,1400,1400,1400,0
20241209,151400,34591392,1400,1400,1400,1400,71
20241209,151300,34491992,1400,1400,1400,1400,0
20241209,151200,34491992,1400,1400,1400,1400,0
20241209,151100,34491992,1400,1400,1400,1400,0
20241209,151000,34491992,1400,1400,1400,1400,0
20241209,150900,34491992,1400,1400,1400,1400,0
20241209,150800,34491992,1400,1400,1400,1400,0
20241209,150700,34491992,1400,1400,1400,1400,0
20241209,150600,34491992,1400,1400,1400,1400,0
20241209,150500,34491992,1400,1399,1400,1399,711
20241209,150400,33496629,1395,1395,1395,1395,0
20241209,150300,33496629,1395,1395,1395,1395,0
20241209,150200,33496629,1395,1395,1395,1395,0
20241209,150100,33496629,1395,1395,1395,1395,0
20241209,150000,33496629,1395,1395,1395,1395,0
20241209,145900,33496629,1395,1395,1395,1395,0
20241209,145800,33496629,1395,1395,1395,1395,0
20241209,145700,33496629,1395,1395,1395,1395,0
20241209,145600,33496629,1395,1396,1396,1395,1019
20241209,145500,32074130,1399,1399,1399,1399,0
20241209,145400,32074130,1399,1399,1399,1399,0
20241209,145300,32074130,1399,1399,1399,1399,0
20241209,145200,32074130,1399,1399,1399,1399,0
20241209,145100,32074130,1399,1397,1399,1397,544
20241209,145000,31313211,1396,1396,1396,1396,0
20241209,144900,31313211,1396,1396,1396,1396,6
20241209,144800,31304835,1395,1395,1395,1395,0
20241209,144700,31304835,1395,1395,1395,1395,0
20241209,144600,31304835,1395,1395,1395,1395,6
20241209,144500,31296465,1395,1395,1395,1395,6
20241209,144400,31288095,1394,1394,1394,1394,0
20241209,144300,31288095,1394,1394,1394,1394,0
20241209,144200,31288095,1394,1394,1394,1394,0
20241209,144100,31288095,1394,1394,1394,1394,10
20241209,144000,31274155,1394,1394,1394,1394,4
20241209,143900,31268579,1394,1394,1394,1394,7
20241209,143800,31258821,1393,1393,1393,1393,0
20241209,143700,31258821,1393,1393,1393,1393,0
20241209,143600,31258821,1393,1393,1393,1393,0
20241209,143500,31258821,1393,1393,1393,1393,0
20241209,143400,31258821,1393,1393,1393,1393,0
20241209,143300,31258821,1393,1393,1393,1393,1
20241209,143200,31257428,1392,1392,1392,1392,0
20241209,143100,31257428,1392,1392,1392,1392,0
20241209,143000,31257428,1392,1392,1392,1392,0
20241209,142900,31257428,1392,1392,1392,1392,0
20241209,142800,31257428,1392,1392,1392,1392,0
20241209,142700,31257428,1392,1392,1392,1392,0
20241209,142600,31257428,1392,1392,1392,1392,0
20241209,142500,31257428,1392,1392,1392,1392,0
20241209,142400,31257428,1392,1392,1392,1392,0
20241209,142300,31257428,1392,1392,1392,1392,0
20241209,142200,31257428,1392,1392,1392,1392,0
20241209,142100,31257428,1392,1392,1392,1392,0
20241209,142000,31257428,1392,1392,1392,1392,0
20241209,141900,31257428,1392,1392,1392,1392,0
20241209,141800,31257428,1392,1392,1392,1392,0
20241209,141700,31257428,1392,1392,1392,1392,0
20241209,141600,31257428,1392,1392,1392,1392,133
20241209,141500,31072292,1391,1391,1391,1391,0
20241209,141400,31072292,1391,1391,1391,1391,0
20241209,141300,31072292,1391,1391,1391,1391,0
20241209,141200,31072292,1391,1391,1391,1391,0
20241209,141100,31072292,1391,1391,1391,1391,0
20241209,141000,31072292,1391,1391,1391,1391,0
20241209,140900,31072292,1391,1391,1391,1391,0
20241209,140800,31072292,1391,1391,1391,1391,290
20241209,140700,30668902,1398,1398,1398,1398,0
20241209,140600,30668902,1398,1398,1398,1398,0
20241209,140500,30668902,1398,1398,1398,1398,0
20241209,140400,30668902,1398,1398,1398,1398,0
20241209,140300,30668902,1398,1398,1398,1398,0
20241209,140200,30668902,1398,1395,1398,1395,2300
20241209,140100,27454538,1391,1391,1391,1391,0
20241209,140000,27454538,1391,1391,1391,1391,0
20241209,135900,27454538,1391,1391,1391,1391,0
20241209,135800,27454538,1391,1391,1391,1391,0
20241209,135700,27454538,1391,1391,1391,1391,0
20241209,135600,27454538,1391,1391,1391,1391,0
20241209,135500,27454538,1391,1391,1391,1391,0
20241209,135400,27454538,1391,1391,1391,1391,50
20241209,135300,27384988,1391,1391,1391,1391,0
20241209,135200,27384988,1391,1391,1391,1391,0
20241209,135100,27384988,1391,1392,1392,1391,1000
20241209,135000,25993890,1392,1392,1392,1392,0
20241209,134900,25993890,1392,1392,1392,1392,0
20241209,134800,25993890,1392,1392,1392,1392,0
20241209,134700,25993890,1392,1392,1392,1392,0
20241209,134600,25993890,1392,1392,1392,1392,0
20241209,134500,25993890,1392,1392,1392,1392,0
20241209,134400,25993890,1392,1392,1392,1392,0
20241209,134300,25993890,1392,1392,1392,1392,0
20241209,134200,25993890,1392,1392,1392,1392,0
20241209,134100,25993890,1392,1392,1392,1392,0
20241209,134000,25993890,1392,1392,1392,1392,0
20241209,133900,25993890,1392,1392,1392,1392,0
20241209,133800,25993890,1392,1392,1392,1392,0
20241209,133700,25993890,1392,1392,1392,1392,0
20241209,133600,25993890,1392,1392,1392,1392,0
20241209,133500,25993890,1392,1392,1392,1392,0
20241209,133400,25993890,1392,1392,1392,1392,0
20241209,133300,25993890,1392,1394,1398,1392,1600
20241209,133200,23760092,1392,1392,1392,1392,0
20241209,133100,23760092,1392,1392,1392,1392,0
20241209,133000,23760092,1392,1392,1392,1392,0
20241209,132900,23760092,1392,1392,1392,1392,0
20241209,132800,23760092,1392,1392,1392,1392,0
20241209,132700,23760092,1392,1392,1392,1392,0
20241209,132600,23760092,1392,1392,1392,1392,0
20241209,132500,23760092,1392,1392,1392,1392,0
20241209,132400,23760092,1392,1392,1392,1392,0
20241209,132300,23760092,1392,1396,1396,1392,1001
20241209,132200,22366692,1398,1398,1398,1398,0
20241209,132100,22366692,1398,1398,1398,1398,0
20241209,132000,22366692,1398,1398,1398,1398,0
20241209,131900,22366692,1398,1398,1398,1398,0
20241209,131800,22366692,1398,1398,1398,1398,0
20241209,131700,22366692,1398,1398,1398,1398,0
20241209,131600,22366692,1398,1398,1398,1398,0
20241209,131500,22366692,1398,1398,1398,1398,0
20241209,131400,22366692,1398,1398,1398,1398,0
20241209,131300,22366692,1398,1398,1398,1398,0
20241209,131200,22366692,1398,1398,1398,1398,0
20241209,131100,22366692,1398,1398,1398,1398,0
20241209,131000,22366692,1398,1398,1398,1398,0
20241209,130900,22366692,1398,1398,1398,1398,0
20241209,130800,22366692,1398,1398,1398,1398,0
20241209,130700,22366692,1398,1398,1398,1398,0
20241209,130600,22366692,1398,1398,1398,1398,0
20241209,130500,22366692,1398,1398,1398,1398,0
20241209,130400,22366692,1398,1398,1398,1398,1
20241209,130300,22365294,1398,1398,1398,1398,0
20241209,130200,22365294,1398,1398,1398,1398,0
20241209,130100,22365294,1398,1398,1398,1398,0
20241209,130000,22365294,1398,1398,1398,1398,0
20241209,125900,22365294,1398,1398,1398,1398,21
20241209,125800,22335936,1391,1391,1391,1391,0
20241209,125700,22335936,1391,1391,1391,1391,0
20241209,125600,22335936,1391,1392,1392,1391,369
20241209,125500,21822652,1400,1400,1400,1400,0
20241209,125400,21822652,1400,1399,1400,1399,17
20241209,125300,21798858,1400,1400,1400,1400,0
20241209,125200,21798858,1400,1400,1400,1400,0
20241209,125100,21798858,1400,1400,1400,1400,0
20241209,125000,21798858,1400,1400,1400,1400,0
20241209,124900,21798858,1400,1400,1400,1400,3
20241209,124800,21794658,1399,1399,1399,1399,0
20241209,124700,21794658,1399,1399,1399,1399,3
20241209,124600,21790461,1399,1399,1399,1399,18
20241209,124500,21765279,1399,1399,1399,1399,25
20241209,124400,21730304,1399,1399,1399,1399,109
20241209,124300,21577813,1398,1398,1398,1398,0
20241209,124200,21577813,1398,1398,1398,1398,0
20241209,124100,21577813,1398,1398,1398,1398,0
20241209,124000,21577813,1398,1398,1398,1398,0
20241209,123900,21577813,1398,1398,1398,1398,16
20241209,123800,21555445,1392,1392,1392,1392,0
20241209,123700,21555445,1392,1392,1392,1392,0
20241209,123600,21555445,1392,1392,1392,1392,0
20241209,123500,21555445,1392,1392,1392,1392,0
20241209,123400,21555445,1392,1392,1392,1392,0
20241209,123300,21555445,1392,1392,1392,1392,0
20241209,123200,21555445,1392,1392,1392,1392,0
20241209,123100,21555445,1392,1392,1392,1392,0
20241209,123000,21555445,1392,1392,1392,1392,0
20241209,122900,21555445,1392,1392,1392,1392,0
20241209,122800,21555445,1392,1392,1392,1392,0
20241209,122700,21555445,1392,1392,1392,1392,0
20241209,122600,21555445,1392,1392,1392,1392,0
20241209,122500,21555445,1392,1392,1392,1392,0
20241209,122400,21555445,1392,1392,1392,1392,0
20241209,122300,21555445,1392,1399,1399,1392,2
20241209,122200,21552654,1399,1399,1399,1399,13
20241209,122100,21534467,1399,1399,1399,1399,76
20241209,122000,21428143,1399,1399,1399,1399,0
20241209,121900,21428143,1399,1399,1399,1399,0
20241209,121800,21428143,1399,1399,1399,1399,0
20241209,121700,21428143,1399,1399,1399,1399,0
20241209,121600,21428143,1399,1399,1399,1399,0
20241209,121500,21428143,1399,1399,1399,1399,0
20241209,121400,21428143,1399,1399,1399,1399,0
20241209,121300,21428143,1399,1399,1399,1399,0
20241209,121200,21428143,1399,1399,1399,1399,0
20241209,121100,21428143,1399,1399,1399,1399,0
20241209,121000,21428143,1399,1399,1399,1399,0
20241209,120900,21428143,1399,1397,1399,1397,1000
20241209,120800,20029281,1397,1397,1397,1397,0
20241209,120700,20029281,1397,1397,1397,1397,2
20241209,120600,20026487,1397,1397,1397,1397,0
20241209,120500,20026487,1397,1397,1397,1397,0
20241209,120400,20026487,1397,1397,1397,1397,0
20241209,120300,20026487,1397,1392,1397,1392,1316
20241209,120200,18189493,1391,1391,1391,1391,0
20241209,120100,18189493,1391,1391,1391,1391,6
20241209,120000,18181147,1391,1391,1391,1391,0
20241209,115900,18181147,1391,1391,1391,1391,6
20241209,115800,18172801,1391,1391,1391,1391,0
20241209,115700,18172801,1391,1391,1391,1391,0
20241209,115600,18172801,1391,1391,1391,1391,0
20241209,115500,18172801,1391,1391,1391,1391,0
20241209,115400,18172801,1391,1391,1391,1391,0
20241209,115300,18172801,1391,1391,1391,1391,0
20241209,115200,18172801,1391,1391,1391,1391,0
20241209,115100,18172801,1391,1391,1391,1391,6
20241209,115000,18164455,1391,1391,1391,1391,0
20241209,114900,18164455,1391,1391,1391,1391,6
20241209,114800,18156109,1391,1391,1391,1391,0
20241209,114700,18156109,1391,1391,1391,1391,0
20241209,114600,18156109,1391,1391,1391,1391,0
20241209,114500,18156109,1391,1391,1391,1391,0
20241209,114400,18156109,1391,1391,1391,1391,0
20241209,114300,18156109,1391,1391,1391,1391,0
20241209,114200,18156109,1391,1391,1391,1391,6
20241209,114100,18147763,1391,1391,1391,1391,0
20241209,114000,18147763,1391,1391,1391,1391,372
20241209,113900,17630311,1391,1391,1391,1391,0
20241209,113800,17630311,1391,1391,1391,1391,0
20241209,113700,17630311,1391,1391,1391,1391,1695
20241209,113600,15272566,1391,1391,1391,1391,0
20241209,113500,15272566,1391,1391,1391,1391,0
20241209,113400,15272566,1391,1391,1391,1391,0
20241209,113300,15272566,1391,1391,1391,1391,0
20241209,113200,15272566,1391,1391,1391,1391,2
20241209,113100,15269784,1392,1392,1392,1392,0
20241209,113000,15269784,1392,1392,1392,1392,0
20241209,112900,15269784,1392,1392,1392,1392,0
20241209,112800,15269784,1392,1392,1392,1392,0
20241209,112700,15269784,1392,1392,1392,1392,2
20241209,112600,15267000,1393,1393,1393,1393,4
20241209,112500,15261428,1391,1391,1391,1391,0
20241209,112400,15261428,1391,1391,1391,1391,0
20241209,112300,15261428,1391,1391,1391,1391,0
20241209,112200,15261428,1391,1391,1391,1391,0
20241209,112100,15261428,1391,1391,1391,1391,0
20241209,112000,15261428,1391,1391,1391,1391,0
20241209,111900,15261428,1391,1391,1391,1391,0
20241209,111800,15261428,1391,1391,1391,1391,0
20241209,111700,15261428,1391,1391,1391,1391,0
20241209,111600,15261428,1391,1391,1391,1391,0
20241209,111500,15261428,1391,1391,1391,1391,0
20241209,111400,15261428,1391,1391,1391,1391,0
20241209,111300,15261428,1391,1391,1391,1391,0
20241209,111200,15261428,1391,1391,1391,1391,0
20241209,111100,15261428,1391,1391,1391,1391,0
20241209,111000,15261428,1391,1391,1391,1391,0
20241209,110900,15261428,1391,1392,1392,1391,179
20241209,110800,15012438,1391,1391,1391,1391,0
20241209,110700,15012438,1391,1391,1391,1391,0
20241209,110600,15012438,1391,1391,1391,1391,0
20241209,110500,15012438,1391,1391,1391,1391,0
20241209,110400,15012438,1391,1391,1391,1391,0
20241209,110300,15012438,1391,1391,1391,1391,0
20241209,110200,15012438,1391,1391,1391,1391,0
20241209,110100,15012438,1391,1391,1391,1391,0
20241209,110000,15012438,1391,1391,1391,1391,0
20241209,105900,15012438,1391,1391,1391,1391,0
20241209,105800,15012438,1391,1391,1391,1391,0
20241209,105700,15012438,1391,1391,1391,1391,0
20241209,105600,15012438,1391,1392,1392,1391,51
20241209,105500,14941473,1392,1392,1392,1392,0
20241209,105400,14941473,1392,1392,1392,1392,0
20241209,105300,14941473,1392,1392,1392,1392,0
20241209,105200,14941473,1392,1392,1392,1392,0
20241209,105100,14941473,1392,1392,1392,1392,0
20241209,105000,14941473,1392,1392,1392,1392,0
20241209,104900,14941473,1392,1392,1392,1392,0
20241209,104800,14941473,1392,1392,1392,1392,0
20241209,104700,14941473,1392,1392,1392,1392,0
20241209,104600,14941473,1392,1392,1392,1392,0
20241209,104500,14941473,1392,1392,1392,1392,109
20241209,104400,14789745,1392,1396,1396,1392,646
20241209,104300,13889783,1395,1395,1395,1395,0
20241209,104200,13889783,1395,1395,1395,1395,0
20241209,104100,13889783,1395,1395,1395,1395,0
20241209,104000,13889783,1395,1395,1395,1395,0
20241209,103900,13889783,1395,1395,1395,1395,0
20241209,103800,13889783,1395,1395,1395,1395,0
20241209,103700,13889783,1395,1393,1395,1393,1928
20241209,103600,11203223,1392,1392,1392,1392,0
20241209,103500,11203223,1392,1392,1392,1392,0
20241209,103400,11203223,1392,1392,1392,1392,0
20241209,103300,11203223,1392,1392,1392,1392,0
20241209,103200,11203223,1392,1392,1392,1392,0
20241209,103100,11203223,1392,1392,1392,1392,6
20241209,103000,11194871,1392,1392,1392,1392,0
20241209,102900,11194871,1392,1392,1392,1392,0
20241209,102800,11194871,1392,1392,1392,1392,6
20241209,102700,11186519,1392,1392,1392,1392,0
20241209,102600,11186519,1392,1392,1392,1392,0
20241209,102500,11186519,1392,1392,1392,1392,0
20241209,102400,11186519,1392,1392,1392,1392,0
20241209,102300,11186519,1392,1392,1392,1392,0
20241209,102200,11186519,1392,1392,1392,1392,0
20241209,102100,11186519,1392,1392,1392,1392,12
20241209,102000,11169815,1395,1395,1395,1395,0
20241209,101900,11169815,1395,1395,1395,1395,0
20241209,101800,11169815,1395,1395,1395,1395,0
20241209,101700,11169815,1395,1395,1395,1395,0
20241209,101600,11169815,1395,1395,1395,1395,0
20241209,101500,11169815,1395,1395,1395,1395,0
20241209,101400,11169815,1395,1395,1395,1395,0
20241209,101300,11169815,1395,1392,1395,1392,1000
20241209,101200,9776569,1391,1391,1391,1391,0
20241209,101100,9776569,1391,1391,1391,1391,6
20241209,101000,9768223,1391,1391,1391,1391,175
20241209,100900,9524798,1391,1391,1391,1391,6
20241209,100800,9516452,1391,1391,1391,1391,0
20241209,100700,9516452,1391,1391,1391,1391,0
20241209,100600,9516452,1391,1391,1391,1391,6
20241209,100500,9508106,1391,1391,1391,1391,12
20241209,100400,9491414,1392,1392,1392,1392,0
20241209,100300,9491414,1392,1392,1392,1392,0
20241209,100200,9491414,1392,1392,1392,1392,11
20241209,100100,9476102,1391,1391,1391,1391,30
20241209,100000,9434372,1391,1391,1391,1391,0
20241209,095900,9434372,1391,1391,1391,1391,0
20241209,095800,9434372,1391,1391,1391,1391,538
20241209,095700,8686014,1391,1391,1391,1391,0
20241209,095600,8686014,1391,1391,1391,1391,0
20241209,095500,8686014,1391,1391,1391,1391,0
20241209,095400,8686014,1391,1391,1391,1391,0
20241209,095300,8686014,1391,1391,1391,1391,6
20241209,095200,8677668,1392,1392,1392,1392,0
20241209,095100,8677668,1392,1392,1392,1392,0
20241209,095000,8677668,1392,1392,1392,1392,0
20241209,094900,8677668,1392,1392,1392,1392,30
20241209,094800,8635908,1390,1390,1390,1390,0
20241209,094700,8635908,1390,1391,1391,1390,400
20241209,094600,8079903,1390,1390,1390,1390,24
20241209,094500,8046543,1391,1391,1391,1391,0
20241209,094400,8046543,1391,1391,1391,1391,115
20241209,094300,7886578,1391,1391,1391,1391,5
20241209,094200,7879623,1390,1390,1390,1390,1787
20241209,094100,5395693,1390,1390,1390,1390,0
20241209,094000,5395693,1390,1390,1390,1390,0
20241209,093900,5395693,1390,1390,1390,1390,195
20241209,093800,5124643,1388,1388,1388,1388,0
20241209,093700,5124643,1388,1388,1388,1388,0
20241209,093600,5124643,1388,1388,1388,1388,0
20241209,093500,5124643,1388,1388,1388,1388,0
20241209,093400,5124643,1388,1388,1388,1388,0
20241209,093300,5124643,1388,1388,1388,1388,71
20241209,093200,5026095,1388,1388,1388,1388,35
20241209,093100,4977515,1388,1388,1388,1388,0
20241209,093000,4977515,1388,1389,1389,1388,200
20241209,092900,4699914,1388,1388,1388,1388,0
20241209,092800,4699914,1388,1388,1388,1388,0
20241209,092700,4699914,1388,1388,1388,1388,0
20241209,092600,4699914,1388,1387,1388,1387,1022
20241209,092500,3281384,1387,1387,1387,1387,0
20241209,092400,3281384,1387,1387,1387,1387,0
20241209,092300,3281384,1387,1387,1387,1387,0
20241209,092200,3281384,1387,1387,1387,1387,0
20241209,092100,3281384,1387,1388,1388,1387,446
20241209,092000,2662491,1386,1386,1386,1386,0
20241209,091900,2662491,1386,1386,1386,1386,0
20241209,091800,2662491,1386,1386,1386,1386,0
20241209,091700,2662491,1386,1386,1386,1386,0
20241209,091600,2662491,1386,1386,1386,1386,0
20241209,091500,2662491,1386,1386,1386,1386,0
20241209,091400,2662491,1386,1386,1386,1386,0
20241209,091300,2662491,1386,1390,1390,1386,475
20241209,091200,2004137,1396,1396,1396,1396,165
20241209,091100,1773797,1396,1396,1396,1396,0
20241209,091000,1773797,1396,1396,1396,1396,0
20241209,090900,1773797,1396,1396,1396,1396,0
20241209,090800,1773797,1396,1396,1396,1396,2
20241209,090700,1771005,1396,1396,1396,1396,8
20241209,090600,1759837,1398,1400,1400,1396,781
20241209,090500,666501,1400,1402,1402,1400,152
20241209,090400,453653,1411,1411,1411,1411,0
20241209,090300,453653,1411,1411,1411,1411,0
20241209,090200,453653,1411,1411,1411,1411,0
20241209,090100,453653,1411,1411,1411,1411,0
20241209,090000,453653,1411,1400,1411,1400,220
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 212400 36955692 1420 1420 1420 1420 1665
3 20241209 212300 36955692 1420 1420 1420 1420 0
4 20241209 212200 36955692 1420 1420 1420 1420 0
5 20241209 212100 36955692 1420 1420 1420 1420 0
6 20241209 212000 36955692 1420 1420 1420 1420 0
7 20241209 211900 36955692 1420 1420 1420 1420 0
8 20241209 211800 36955692 1420 1420 1420 1420 0
9 20241209 211700 36955692 1420 1420 1420 1420 0
10 20241209 211600 36955692 1420 1420 1420 1420 0
11 20241209 211500 36955692 1420 1420 1420 1420 0
12 20241209 211400 36955692 1420 1420 1420 1420 0
13 20241209 211300 36955692 1420 1420 1420 1420 0
14 20241209 211200 36955692 1420 1420 1420 1420 0
15 20241209 211100 36955692 1420 1420 1420 1420 0
16 20241209 211000 36955692 1420 1420 1420 1420 0
17 20241209 210900 36955692 1420 1420 1420 1420 0
18 20241209 210800 36955692 1420 1420 1420 1420 0
19 20241209 210700 36955692 1420 1420 1420 1420 0
20 20241209 210600 36955692 1420 1420 1420 1420 0
21 20241209 210500 36955692 1420 1420 1420 1420 0
22 20241209 210400 36955692 1420 1420 1420 1420 0
23 20241209 210300 36955692 1420 1420 1420 1420 0
24 20241209 210200 36955692 1420 1420 1420 1420 0
25 20241209 210100 36955692 1420 1420 1420 1420 0
26 20241209 210000 36955692 1420 1420 1420 1420 0
27 20241209 205900 36955692 1420 1420 1420 1420 0
28 20241209 205800 36955692 1420 1420 1420 1420 0
29 20241209 205700 36955692 1420 1420 1420 1420 0
30 20241209 205600 36955692 1420 1420 1420 1420 0
31 20241209 205500 36955692 1420 1420 1420 1420 0
32 20241209 205400 36955692 1420 1420 1420 1420 1665
33 20241209 205300 36955692 1420 1420 1420 1420 0
34 20241209 205200 36955692 1420 1420 1420 1420 0
35 20241209 205100 36955692 1420 1420 1420 1420 0
36 20241209 205000 36955692 1420 1420 1420 1420 0
37 20241209 204900 36955692 1420 1420 1420 1420 0
38 20241209 204800 36955692 1420 1420 1420 1420 0
39 20241209 204700 36955692 1420 1420 1420 1420 0
40 20241209 204600 36955692 1420 1420 1420 1420 0
41 20241209 204500 36955692 1420 1420 1420 1420 0
42 20241209 204400 36955692 1420 1420 1420 1420 0
43 20241209 204300 36955692 1420 1420 1420 1420 0
44 20241209 204200 36955692 1420 1420 1420 1420 0
45 20241209 204100 36955692 1420 1420 1420 1420 0
46 20241209 204000 36955692 1420 1420 1420 1420 0
47 20241209 203900 36955692 1420 1420 1420 1420 0
48 20241209 203800 36955692 1420 1420 1420 1420 0
49 20241209 203700 36955692 1420 1420 1420 1420 0
50 20241209 203600 36955692 1420 1420 1420 1420 0
51 20241209 203500 36955692 1420 1420 1420 1420 0
52 20241209 203400 36955692 1420 1420 1420 1420 0
53 20241209 203300 36955692 1420 1420 1420 1420 0
54 20241209 203200 36955692 1420 1420 1420 1420 0
55 20241209 203100 36955692 1420 1420 1420 1420 0
56 20241209 203000 36955692 1420 1420 1420 1420 0
57 20241209 202900 36955692 1420 1420 1420 1420 0
58 20241209 202800 36955692 1420 1420 1420 1420 0
59 20241209 202700 36955692 1420 1420 1420 1420 0
60 20241209 202600 36955692 1420 1420 1420 1420 0
61 20241209 202500 36955692 1420 1420 1420 1420 0
62 20241209 202400 36955692 1420 1420 1420 1420 1665
63 20241209 202300 36955692 1420 1420 1420 1420 0
64 20241209 202200 36955692 1420 1420 1420 1420 0
65 20241209 202100 36955692 1420 1420 1420 1420 0
66 20241209 202000 36955692 1420 1420 1420 1420 0
67 20241209 201900 36955692 1420 1420 1420 1420 0
68 20241209 201800 36955692 1420 1420 1420 1420 0
69 20241209 201700 36955692 1420 1420 1420 1420 0
70 20241209 201600 36955692 1420 1420 1420 1420 0
71 20241209 201500 36955692 1420 1420 1420 1420 0
72 20241209 201400 36955692 1420 1420 1420 1420 0
73 20241209 201300 36955692 1420 1420 1420 1420 0
74 20241209 201200 36955692 1420 1420 1420 1420 0
75 20241209 201100 36955692 1420 1420 1420 1420 0
76 20241209 201000 36955692 1420 1420 1420 1420 0
77 20241209 200900 36955692 1420 1420 1420 1420 0
78 20241209 200800 36955692 1420 1420 1420 1420 0
79 20241209 200700 36955692 1420 1420 1420 1420 0
80 20241209 200600 36955692 1420 1420 1420 1420 0
81 20241209 200500 36955692 1420 1420 1420 1420 0
82 20241209 200400 36955692 1420 1420 1420 1420 0
83 20241209 200300 36955692 1420 1420 1420 1420 0
84 20241209 200200 36955692 1420 1420 1420 1420 0
85 20241209 200100 36955692 1420 1420 1420 1420 0
86 20241209 200000 36955692 1420 1420 1420 1420 0
87 20241209 195900 36955692 1420 1420 1420 1420 0
88 20241209 195800 36955692 1420 1420 1420 1420 0
89 20241209 195700 36955692 1420 1420 1420 1420 0
90 20241209 195600 36955692 1420 1420 1420 1420 0
91 20241209 195500 36955692 1420 1420 1420 1420 0
92 20241209 195400 36955692 1420 1420 1420 1420 1665
93 20241209 195300 36955692 1420 1420 1420 1420 0
94 20241209 195200 36955692 1420 1420 1420 1420 0
95 20241209 195100 36955692 1420 1420 1420 1420 0
96 20241209 195000 36955692 1420 1420 1420 1420 0
97 20241209 194900 36955692 1420 1420 1420 1420 0
98 20241209 194800 36955692 1420 1420 1420 1420 0
99 20241209 194700 36955692 1420 1420 1420 1420 0
100 20241209 194600 36955692 1420 1420 1420 1420 0
101 20241209 194500 36955692 1420 1420 1420 1420 0
102 20241209 194400 36955692 1420 1420 1420 1420 0
103 20241209 194300 36955692 1420 1420 1420 1420 0
104 20241209 194200 36955692 1420 1420 1420 1420 0
105 20241209 194100 36955692 1420 1420 1420 1420 0
106 20241209 194000 36955692 1420 1420 1420 1420 0
107 20241209 193900 36955692 1420 1420 1420 1420 0
108 20241209 193800 36955692 1420 1420 1420 1420 0
109 20241209 193700 36955692 1420 1420 1420 1420 0
110 20241209 193600 36955692 1420 1420 1420 1420 0
111 20241209 193500 36955692 1420 1420 1420 1420 0
112 20241209 193400 36955692 1420 1420 1420 1420 0
113 20241209 193300 36955692 1420 1420 1420 1420 0
114 20241209 193200 36955692 1420 1420 1420 1420 0
115 20241209 193100 36955692 1420 1420 1420 1420 0
116 20241209 193000 36955692 1420 1420 1420 1420 0
117 20241209 192900 36955692 1420 1420 1420 1420 0
118 20241209 192800 36955692 1420 1420 1420 1420 0
119 20241209 192700 36955692 1420 1420 1420 1420 0
120 20241209 192600 36955692 1420 1420 1420 1420 0
121 20241209 192500 36955692 1420 1420 1420 1420 0
122 20241209 192400 36955692 1420 1420 1420 1420 1665
123 20241209 192300 36955692 1420 1420 1420 1420 0
124 20241209 192200 36955692 1420 1420 1420 1420 0
125 20241209 192100 36955692 1420 1420 1420 1420 0
126 20241209 192000 36955692 1420 1420 1420 1420 0
127 20241209 191900 36955692 1420 1420 1420 1420 0
128 20241209 191800 36955692 1420 1420 1420 1420 0
129 20241209 191700 36955692 1420 1420 1420 1420 0
130 20241209 191600 36955692 1420 1420 1420 1420 0
131 20241209 191500 36955692 1420 1420 1420 1420 0
132 20241209 191400 36955692 1420 1420 1420 1420 0
133 20241209 191300 36955692 1420 1420 1420 1420 0
134 20241209 191200 36955692 1420 1420 1420 1420 0
135 20241209 191100 36955692 1420 1420 1420 1420 0
136 20241209 191000 36955692 1420 1420 1420 1420 0
137 20241209 190900 36955692 1420 1420 1420 1420 0
138 20241209 190800 36955692 1420 1420 1420 1420 0
139 20241209 190700 36955692 1420 1420 1420 1420 0
140 20241209 190600 36955692 1420 1420 1420 1420 0
141 20241209 190500 36955692 1420 1420 1420 1420 0
142 20241209 190400 36955692 1420 1420 1420 1420 0
143 20241209 190300 36955692 1420 1420 1420 1420 0
144 20241209 190200 36955692 1420 1420 1420 1420 0
145 20241209 190100 36955692 1420 1420 1420 1420 0
146 20241209 190000 36955692 1420 1420 1420 1420 0
147 20241209 185900 36955692 1420 1420 1420 1420 0
148 20241209 185800 36955692 1420 1420 1420 1420 0
149 20241209 185700 36955692 1420 1420 1420 1420 0
150 20241209 185600 36955692 1420 1420 1420 1420 0
151 20241209 185500 36955692 1420 1420 1420 1420 0
152 20241209 185400 36955692 1420 1420 1420 1420 1665
153 20241209 185300 36955692 1420 1420 1420 1420 0
154 20241209 185200 36955692 1420 1420 1420 1420 0
155 20241209 185100 36955692 1420 1420 1420 1420 0
156 20241209 185000 36955692 1420 1420 1420 1420 0
157 20241209 184900 36955692 1420 1420 1420 1420 0
158 20241209 184800 36955692 1420 1420 1420 1420 0
159 20241209 184700 36955692 1420 1420 1420 1420 0
160 20241209 184600 36955692 1420 1420 1420 1420 0
161 20241209 184500 36955692 1420 1420 1420 1420 0
162 20241209 184400 36955692 1420 1420 1420 1420 0
163 20241209 184300 36955692 1420 1420 1420 1420 0
164 20241209 184200 36955692 1420 1420 1420 1420 0
165 20241209 184100 36955692 1420 1420 1420 1420 0
166 20241209 184000 36955692 1420 1420 1420 1420 0
167 20241209 183900 36955692 1420 1420 1420 1420 0
168 20241209 183800 36955692 1420 1420 1420 1420 0
169 20241209 183700 36955692 1420 1420 1420 1420 0
170 20241209 183600 36955692 1420 1420 1420 1420 0
171 20241209 183500 36955692 1420 1420 1420 1420 0
172 20241209 183400 36955692 1420 1420 1420 1420 0
173 20241209 183300 36955692 1420 1420 1420 1420 0
174 20241209 183200 36955692 1420 1420 1420 1420 0
175 20241209 183100 36955692 1420 1420 1420 1420 0
176 20241209 183000 36955692 1420 1420 1420 1420 0
177 20241209 182900 36955692 1420 1420 1420 1420 0
178 20241209 182800 36955692 1420 1420 1420 1420 0
179 20241209 182700 36955692 1420 1420 1420 1420 0
180 20241209 182600 36955692 1420 1420 1420 1420 0
181 20241209 182500 36955692 1420 1420 1420 1420 0
182 20241209 182400 36955692 1420 1420 1420 1420 1665
183 20241209 182300 36955692 1420 1420 1420 1420 0
184 20241209 182200 36955692 1420 1420 1420 1420 0
185 20241209 182100 36955692 1420 1420 1420 1420 0
186 20241209 182000 36955692 1420 1420 1420 1420 0
187 20241209 181900 36955692 1420 1420 1420 1420 0
188 20241209 181800 36955692 1420 1420 1420 1420 0
189 20241209 181700 36955692 1420 1420 1420 1420 0
190 20241209 181600 36955692 1420 1420 1420 1420 0
191 20241209 181500 36955692 1420 1420 1420 1420 0
192 20241209 181400 36955692 1420 1420 1420 1420 0
193 20241209 181300 36955692 1420 1420 1420 1420 0
194 20241209 181200 36955692 1420 1420 1420 1420 0
195 20241209 181100 36955692 1420 1420 1420 1420 0
196 20241209 181000 36955692 1420 1420 1420 1420 0
197 20241209 180900 36955692 1420 1420 1420 1420 0
198 20241209 180800 36955692 1420 1420 1420 1420 0
199 20241209 180700 36955692 1420 1420 1420 1420 0
200 20241209 180600 36955692 1420 1420 1420 1420 0
201 20241209 180500 36955692 1420 1420 1420 1420 0
202 20241209 180400 36955692 1420 1420 1420 1420 0
203 20241209 180300 36955692 1420 1420 1420 1420 0
204 20241209 180200 36955692 1420 1420 1420 1420 0
205 20241209 180100 36955692 1420 1420 1420 1420 0
206 20241209 180000 36955692 1420 1420 1420 1420 0
207 20241209 175900 36955692 1420 1420 1420 1420 0
208 20241209 175800 36955692 1420 1420 1420 1420 0
209 20241209 175700 36955692 1420 1420 1420 1420 0
210 20241209 175600 36955692 1420 1420 1420 1420 0
211 20241209 175500 36955692 1420 1420 1420 1420 0
212 20241209 175400 36955692 1420 1420 1420 1420 1665
213 20241209 175300 36955692 1420 1420 1420 1420 0
214 20241209 175200 36955692 1420 1420 1420 1420 0
215 20241209 175100 36955692 1420 1420 1420 1420 0
216 20241209 175000 36955692 1420 1420 1420 1420 0
217 20241209 174900 36955692 1420 1420 1420 1420 0
218 20241209 174800 36955692 1420 1420 1420 1420 0
219 20241209 174700 36955692 1420 1420 1420 1420 0
220 20241209 174600 36955692 1420 1420 1420 1420 0
221 20241209 174500 36955692 1420 1420 1420 1420 0
222 20241209 174400 36955692 1420 1420 1420 1420 0
223 20241209 174300 36955692 1420 1420 1420 1420 0
224 20241209 174200 36955692 1420 1420 1420 1420 0
225 20241209 174100 36955692 1420 1420 1420 1420 0
226 20241209 174000 36955692 1420 1420 1420 1420 0
227 20241209 173900 36955692 1420 1420 1420 1420 0
228 20241209 173800 36955692 1420 1420 1420 1420 0
229 20241209 173700 36955692 1420 1420 1420 1420 0
230 20241209 173600 36955692 1420 1420 1420 1420 0
231 20241209 173500 36955692 1420 1420 1420 1420 0
232 20241209 173400 36955692 1420 1420 1420 1420 0
233 20241209 173300 36955692 1420 1420 1420 1420 0
234 20241209 173200 36955692 1420 1420 1420 1420 0
235 20241209 173100 36955692 1420 1420 1420 1420 0
236 20241209 173000 36955692 1420 1420 1420 1420 0
237 20241209 172900 36955692 1420 1420 1420 1420 0
238 20241209 172800 36955692 1420 1420 1420 1420 0
239 20241209 172700 36955692 1420 1420 1420 1420 0
240 20241209 172600 36955692 1420 1420 1420 1420 0
241 20241209 172500 36955692 1420 1420 1420 1420 0
242 20241209 172400 36955692 1420 1420 1420 1420 1665
243 20241209 172300 36955692 1420 1420 1420 1420 0
244 20241209 172200 36955692 1420 1420 1420 1420 0
245 20241209 172100 36955692 1420 1420 1420 1420 0
246 20241209 172000 36955692 1420 1420 1420 1420 0
247 20241209 171900 36955692 1420 1420 1420 1420 0
248 20241209 171800 36955692 1420 1420 1420 1420 0
249 20241209 171700 36955692 1420 1420 1420 1420 0
250 20241209 171600 36955692 1420 1420 1420 1420 0
251 20241209 171500 36955692 1420 1420 1420 1420 0
252 20241209 171400 36955692 1420 1420 1420 1420 0
253 20241209 171300 36955692 1420 1420 1420 1420 0
254 20241209 171200 36955692 1420 1420 1420 1420 0
255 20241209 171100 36955692 1420 1420 1420 1420 0
256 20241209 171000 36955692 1420 1420 1420 1420 0
257 20241209 170900 36955692 1420 1420 1420 1420 0
258 20241209 170800 36955692 1420 1420 1420 1420 0
259 20241209 170700 36955692 1420 1420 1420 1420 0
260 20241209 170600 36955692 1420 1420 1420 1420 0
261 20241209 170500 36955692 1420 1420 1420 1420 0
262 20241209 170400 36955692 1420 1420 1420 1420 0
263 20241209 170300 36955692 1420 1420 1420 1420 0
264 20241209 170200 36955692 1420 1420 1420 1420 0
265 20241209 170100 36955692 1420 1420 1420 1420 0
266 20241209 170000 36955692 1420 1420 1420 1420 0
267 20241209 165900 36955692 1420 1420 1420 1420 0
268 20241209 165800 36955692 1420 1420 1420 1420 0
269 20241209 165700 36955692 1420 1420 1420 1420 0
270 20241209 165600 36955692 1420 1420 1420 1420 0
271 20241209 165500 36955692 1420 1420 1420 1420 0
272 20241209 165400 36955692 1420 1420 1420 1420 1665
273 20241209 165300 36955692 1420 1420 1420 1420 0
274 20241209 165200 36955692 1420 1420 1420 1420 0
275 20241209 165100 36955692 1420 1420 1420 1420 0
276 20241209 165000 36955692 1420 1420 1420 1420 0
277 20241209 164900 36955692 1420 1420 1420 1420 0
278 20241209 164800 36955692 1420 1420 1420 1420 0
279 20241209 164700 36955692 1420 1420 1420 1420 0
280 20241209 164600 36955692 1420 1420 1420 1420 0
281 20241209 164500 36955692 1420 1420 1420 1420 0
282 20241209 164400 36955692 1420 1420 1420 1420 0
283 20241209 164300 36955692 1420 1420 1420 1420 0
284 20241209 164200 36955692 1420 1420 1420 1420 0
285 20241209 164100 36955692 1420 1420 1420 1420 0
286 20241209 164000 36955692 1420 1420 1420 1420 0
287 20241209 163900 36955692 1420 1420 1420 1420 0
288 20241209 163800 36955692 1420 1420 1420 1420 0
289 20241209 163700 36955692 1420 1420 1420 1420 0
290 20241209 163600 36955692 1420 1420 1420 1420 0
291 20241209 163500 36955692 1420 1420 1420 1420 0
292 20241209 163400 36955692 1420 1420 1420 1420 0
293 20241209 163300 36955692 1420 1420 1420 1420 0
294 20241209 163200 36955692 1420 1420 1420 1420 0
295 20241209 163100 36955692 1420 1420 1420 1420 0
296 20241209 163000 36955692 1420 1420 1420 1420 0
297 20241209 162900 36955692 1420 1420 1420 1420 0
298 20241209 162800 36955692 1420 1420 1420 1420 0
299 20241209 162700 36955692 1420 1420 1420 1420 0
300 20241209 162600 36955692 1420 1420 1420 1420 0
301 20241209 162500 36955692 1420 1420 1420 1420 0
302 20241209 162400 36955692 1420 1420 1420 1420 1665
303 20241209 162300 36955692 1420 1420 1420 1420 0
304 20241209 162200 36955692 1420 1420 1420 1420 0
305 20241209 162100 36955692 1420 1420 1420 1420 0
306 20241209 162000 36955692 1420 1420 1420 1420 0
307 20241209 161900 36955692 1420 1420 1420 1420 0
308 20241209 161800 36955692 1420 1420 1420 1420 0
309 20241209 161700 36955692 1420 1420 1420 1420 0
310 20241209 161600 36955692 1420 1420 1420 1420 0
311 20241209 161500 36955692 1420 1420 1420 1420 0
312 20241209 161400 36955692 1420 1420 1420 1420 0
313 20241209 161300 36955692 1420 1420 1420 1420 0
314 20241209 161200 36955692 1420 1420 1420 1420 0
315 20241209 161100 36955692 1420 1420 1420 1420 0
316 20241209 161000 36955692 1420 1420 1420 1420 0
317 20241209 160900 36955692 1420 1420 1420 1420 0
318 20241209 160800 36955692 1420 1420 1420 1420 0
319 20241209 160700 36955692 1420 1420 1420 1420 0
320 20241209 160600 36955692 1420 1420 1420 1420 0
321 20241209 160500 36955692 1420 1420 1420 1420 0
322 20241209 160400 36955692 1420 1420 1420 1420 0
323 20241209 160300 36955692 1420 1420 1420 1420 0
324 20241209 160200 36955692 1420 1420 1420 1420 0
325 20241209 160100 36955692 1420 1420 1420 1420 0
326 20241209 160000 36955692 1420 1420 1420 1420 0
327 20241209 155900 36955692 1420 1420 1420 1420 0
328 20241209 155800 36955692 1420 1420 1420 1420 0
329 20241209 155700 36955692 1420 1420 1420 1420 0
330 20241209 155600 36955692 1420 1420 1420 1420 0
331 20241209 155500 36955692 1420 1420 1420 1420 0
332 20241209 155400 36955692 1420 1420 1420 1420 1665
333 20241209 155300 36955692 1420 1420 1420 1420 0
334 20241209 155200 36955692 1420 1420 1420 1420 0
335 20241209 155100 36955692 1420 1420 1420 1420 0
336 20241209 155000 36955692 1420 1420 1420 1420 0
337 20241209 154900 36955692 1420 1420 1420 1420 0
338 20241209 154800 36955692 1420 1420 1420 1420 0
339 20241209 154700 36955692 1420 1420 1420 1420 0
340 20241209 154600 36955692 1420 1420 1420 1420 0
341 20241209 154500 36955692 1420 1420 1420 1420 0
342 20241209 154400 36955692 1420 1420 1420 1420 0
343 20241209 154300 36955692 1420 1420 1420 1420 0
344 20241209 154200 36955692 1420 1420 1420 1420 0
345 20241209 154100 36955692 1420 1420 1420 1420 0
346 20241209 154000 36955692 1420 1420 1420 1420 0
347 20241209 153900 36955692 1420 1420 1420 1420 0
348 20241209 153800 36955692 1420 1420 1420 1420 0
349 20241209 153700 36955692 1420 1420 1420 1420 0
350 20241209 153600 36955692 1420 1420 1420 1420 0
351 20241209 153500 36955692 1420 1420 1420 1420 0
352 20241209 153400 36955692 1420 1420 1420 1420 0
353 20241209 153300 36955692 1420 1420 1420 1420 0
354 20241209 153200 36955692 1420 1420 1420 1420 0
355 20241209 153100 36955692 1420 1420 1420 1420 0
356 20241209 153000 36955692 1420 1420 1420 1420 1665
357 20241209 152900 34591392 1400 1400 1400 1400 0
358 20241209 152800 34591392 1400 1400 1400 1400 0
359 20241209 152700 34591392 1400 1400 1400 1400 0
360 20241209 152600 34591392 1400 1400 1400 1400 0
361 20241209 152500 34591392 1400 1400 1400 1400 0
362 20241209 152400 34591392 1400 1400 1400 1400 0
363 20241209 152300 34591392 1400 1400 1400 1400 0
364 20241209 152200 34591392 1400 1400 1400 1400 0
365 20241209 152100 34591392 1400 1400 1400 1400 0
366 20241209 152000 34591392 1400 1400 1400 1400 0
367 20241209 151900 34591392 1400 1400 1400 1400 0
368 20241209 151800 34591392 1400 1400 1400 1400 0
369 20241209 151700 34591392 1400 1400 1400 1400 0
370 20241209 151600 34591392 1400 1400 1400 1400 0
371 20241209 151500 34591392 1400 1400 1400 1400 0
372 20241209 151400 34591392 1400 1400 1400 1400 71
373 20241209 151300 34491992 1400 1400 1400 1400 0
374 20241209 151200 34491992 1400 1400 1400 1400 0
375 20241209 151100 34491992 1400 1400 1400 1400 0
376 20241209 151000 34491992 1400 1400 1400 1400 0
377 20241209 150900 34491992 1400 1400 1400 1400 0
378 20241209 150800 34491992 1400 1400 1400 1400 0
379 20241209 150700 34491992 1400 1400 1400 1400 0
380 20241209 150600 34491992 1400 1400 1400 1400 0
381 20241209 150500 34491992 1400 1399 1400 1399 711
382 20241209 150400 33496629 1395 1395 1395 1395 0
383 20241209 150300 33496629 1395 1395 1395 1395 0
384 20241209 150200 33496629 1395 1395 1395 1395 0
385 20241209 150100 33496629 1395 1395 1395 1395 0
386 20241209 150000 33496629 1395 1395 1395 1395 0
387 20241209 145900 33496629 1395 1395 1395 1395 0
388 20241209 145800 33496629 1395 1395 1395 1395 0
389 20241209 145700 33496629 1395 1395 1395 1395 0
390 20241209 145600 33496629 1395 1396 1396 1395 1019
391 20241209 145500 32074130 1399 1399 1399 1399 0
392 20241209 145400 32074130 1399 1399 1399 1399 0
393 20241209 145300 32074130 1399 1399 1399 1399 0
394 20241209 145200 32074130 1399 1399 1399 1399 0
395 20241209 145100 32074130 1399 1397 1399 1397 544
396 20241209 145000 31313211 1396 1396 1396 1396 0
397 20241209 144900 31313211 1396 1396 1396 1396 6
398 20241209 144800 31304835 1395 1395 1395 1395 0
399 20241209 144700 31304835 1395 1395 1395 1395 0
400 20241209 144600 31304835 1395 1395 1395 1395 6
401 20241209 144500 31296465 1395 1395 1395 1395 6
402 20241209 144400 31288095 1394 1394 1394 1394 0
403 20241209 144300 31288095 1394 1394 1394 1394 0
404 20241209 144200 31288095 1394 1394 1394 1394 0
405 20241209 144100 31288095 1394 1394 1394 1394 10
406 20241209 144000 31274155 1394 1394 1394 1394 4
407 20241209 143900 31268579 1394 1394 1394 1394 7
408 20241209 143800 31258821 1393 1393 1393 1393 0
409 20241209 143700 31258821 1393 1393 1393 1393 0
410 20241209 143600 31258821 1393 1393 1393 1393 0
411 20241209 143500 31258821 1393 1393 1393 1393 0
412 20241209 143400 31258821 1393 1393 1393 1393 0
413 20241209 143300 31258821 1393 1393 1393 1393 1
414 20241209 143200 31257428 1392 1392 1392 1392 0
415 20241209 143100 31257428 1392 1392 1392 1392 0
416 20241209 143000 31257428 1392 1392 1392 1392 0
417 20241209 142900 31257428 1392 1392 1392 1392 0
418 20241209 142800 31257428 1392 1392 1392 1392 0
419 20241209 142700 31257428 1392 1392 1392 1392 0
420 20241209 142600 31257428 1392 1392 1392 1392 0
421 20241209 142500 31257428 1392 1392 1392 1392 0
422 20241209 142400 31257428 1392 1392 1392 1392 0
423 20241209 142300 31257428 1392 1392 1392 1392 0
424 20241209 142200 31257428 1392 1392 1392 1392 0
425 20241209 142100 31257428 1392 1392 1392 1392 0
426 20241209 142000 31257428 1392 1392 1392 1392 0
427 20241209 141900 31257428 1392 1392 1392 1392 0
428 20241209 141800 31257428 1392 1392 1392 1392 0
429 20241209 141700 31257428 1392 1392 1392 1392 0
430 20241209 141600 31257428 1392 1392 1392 1392 133
431 20241209 141500 31072292 1391 1391 1391 1391 0
432 20241209 141400 31072292 1391 1391 1391 1391 0
433 20241209 141300 31072292 1391 1391 1391 1391 0
434 20241209 141200 31072292 1391 1391 1391 1391 0
435 20241209 141100 31072292 1391 1391 1391 1391 0
436 20241209 141000 31072292 1391 1391 1391 1391 0
437 20241209 140900 31072292 1391 1391 1391 1391 0
438 20241209 140800 31072292 1391 1391 1391 1391 290
439 20241209 140700 30668902 1398 1398 1398 1398 0
440 20241209 140600 30668902 1398 1398 1398 1398 0
441 20241209 140500 30668902 1398 1398 1398 1398 0
442 20241209 140400 30668902 1398 1398 1398 1398 0
443 20241209 140300 30668902 1398 1398 1398 1398 0
444 20241209 140200 30668902 1398 1395 1398 1395 2300
445 20241209 140100 27454538 1391 1391 1391 1391 0
446 20241209 140000 27454538 1391 1391 1391 1391 0
447 20241209 135900 27454538 1391 1391 1391 1391 0
448 20241209 135800 27454538 1391 1391 1391 1391 0
449 20241209 135700 27454538 1391 1391 1391 1391 0
450 20241209 135600 27454538 1391 1391 1391 1391 0
451 20241209 135500 27454538 1391 1391 1391 1391 0
452 20241209 135400 27454538 1391 1391 1391 1391 50
453 20241209 135300 27384988 1391 1391 1391 1391 0
454 20241209 135200 27384988 1391 1391 1391 1391 0
455 20241209 135100 27384988 1391 1392 1392 1391 1000
456 20241209 135000 25993890 1392 1392 1392 1392 0
457 20241209 134900 25993890 1392 1392 1392 1392 0
458 20241209 134800 25993890 1392 1392 1392 1392 0
459 20241209 134700 25993890 1392 1392 1392 1392 0
460 20241209 134600 25993890 1392 1392 1392 1392 0
461 20241209 134500 25993890 1392 1392 1392 1392 0
462 20241209 134400 25993890 1392 1392 1392 1392 0
463 20241209 134300 25993890 1392 1392 1392 1392 0
464 20241209 134200 25993890 1392 1392 1392 1392 0
465 20241209 134100 25993890 1392 1392 1392 1392 0
466 20241209 134000 25993890 1392 1392 1392 1392 0
467 20241209 133900 25993890 1392 1392 1392 1392 0
468 20241209 133800 25993890 1392 1392 1392 1392 0
469 20241209 133700 25993890 1392 1392 1392 1392 0
470 20241209 133600 25993890 1392 1392 1392 1392 0
471 20241209 133500 25993890 1392 1392 1392 1392 0
472 20241209 133400 25993890 1392 1392 1392 1392 0
473 20241209 133300 25993890 1392 1394 1398 1392 1600
474 20241209 133200 23760092 1392 1392 1392 1392 0
475 20241209 133100 23760092 1392 1392 1392 1392 0
476 20241209 133000 23760092 1392 1392 1392 1392 0
477 20241209 132900 23760092 1392 1392 1392 1392 0
478 20241209 132800 23760092 1392 1392 1392 1392 0
479 20241209 132700 23760092 1392 1392 1392 1392 0
480 20241209 132600 23760092 1392 1392 1392 1392 0
481 20241209 132500 23760092 1392 1392 1392 1392 0
482 20241209 132400 23760092 1392 1392 1392 1392 0
483 20241209 132300 23760092 1392 1396 1396 1392 1001
484 20241209 132200 22366692 1398 1398 1398 1398 0
485 20241209 132100 22366692 1398 1398 1398 1398 0
486 20241209 132000 22366692 1398 1398 1398 1398 0
487 20241209 131900 22366692 1398 1398 1398 1398 0
488 20241209 131800 22366692 1398 1398 1398 1398 0
489 20241209 131700 22366692 1398 1398 1398 1398 0
490 20241209 131600 22366692 1398 1398 1398 1398 0
491 20241209 131500 22366692 1398 1398 1398 1398 0
492 20241209 131400 22366692 1398 1398 1398 1398 0
493 20241209 131300 22366692 1398 1398 1398 1398 0
494 20241209 131200 22366692 1398 1398 1398 1398 0
495 20241209 131100 22366692 1398 1398 1398 1398 0
496 20241209 131000 22366692 1398 1398 1398 1398 0
497 20241209 130900 22366692 1398 1398 1398 1398 0
498 20241209 130800 22366692 1398 1398 1398 1398 0
499 20241209 130700 22366692 1398 1398 1398 1398 0
500 20241209 130600 22366692 1398 1398 1398 1398 0
501 20241209 130500 22366692 1398 1398 1398 1398 0
502 20241209 130400 22366692 1398 1398 1398 1398 1
503 20241209 130300 22365294 1398 1398 1398 1398 0
504 20241209 130200 22365294 1398 1398 1398 1398 0
505 20241209 130100 22365294 1398 1398 1398 1398 0
506 20241209 130000 22365294 1398 1398 1398 1398 0
507 20241209 125900 22365294 1398 1398 1398 1398 21
508 20241209 125800 22335936 1391 1391 1391 1391 0
509 20241209 125700 22335936 1391 1391 1391 1391 0
510 20241209 125600 22335936 1391 1392 1392 1391 369
511 20241209 125500 21822652 1400 1400 1400 1400 0
512 20241209 125400 21822652 1400 1399 1400 1399 17
513 20241209 125300 21798858 1400 1400 1400 1400 0
514 20241209 125200 21798858 1400 1400 1400 1400 0
515 20241209 125100 21798858 1400 1400 1400 1400 0
516 20241209 125000 21798858 1400 1400 1400 1400 0
517 20241209 124900 21798858 1400 1400 1400 1400 3
518 20241209 124800 21794658 1399 1399 1399 1399 0
519 20241209 124700 21794658 1399 1399 1399 1399 3
520 20241209 124600 21790461 1399 1399 1399 1399 18
521 20241209 124500 21765279 1399 1399 1399 1399 25
522 20241209 124400 21730304 1399 1399 1399 1399 109
523 20241209 124300 21577813 1398 1398 1398 1398 0
524 20241209 124200 21577813 1398 1398 1398 1398 0
525 20241209 124100 21577813 1398 1398 1398 1398 0
526 20241209 124000 21577813 1398 1398 1398 1398 0
527 20241209 123900 21577813 1398 1398 1398 1398 16
528 20241209 123800 21555445 1392 1392 1392 1392 0
529 20241209 123700 21555445 1392 1392 1392 1392 0
530 20241209 123600 21555445 1392 1392 1392 1392 0
531 20241209 123500 21555445 1392 1392 1392 1392 0
532 20241209 123400 21555445 1392 1392 1392 1392 0
533 20241209 123300 21555445 1392 1392 1392 1392 0
534 20241209 123200 21555445 1392 1392 1392 1392 0
535 20241209 123100 21555445 1392 1392 1392 1392 0
536 20241209 123000 21555445 1392 1392 1392 1392 0
537 20241209 122900 21555445 1392 1392 1392 1392 0
538 20241209 122800 21555445 1392 1392 1392 1392 0
539 20241209 122700 21555445 1392 1392 1392 1392 0
540 20241209 122600 21555445 1392 1392 1392 1392 0
541 20241209 122500 21555445 1392 1392 1392 1392 0
542 20241209 122400 21555445 1392 1392 1392 1392 0
543 20241209 122300 21555445 1392 1399 1399 1392 2
544 20241209 122200 21552654 1399 1399 1399 1399 13
545 20241209 122100 21534467 1399 1399 1399 1399 76
546 20241209 122000 21428143 1399 1399 1399 1399 0
547 20241209 121900 21428143 1399 1399 1399 1399 0
548 20241209 121800 21428143 1399 1399 1399 1399 0
549 20241209 121700 21428143 1399 1399 1399 1399 0
550 20241209 121600 21428143 1399 1399 1399 1399 0
551 20241209 121500 21428143 1399 1399 1399 1399 0
552 20241209 121400 21428143 1399 1399 1399 1399 0
553 20241209 121300 21428143 1399 1399 1399 1399 0
554 20241209 121200 21428143 1399 1399 1399 1399 0
555 20241209 121100 21428143 1399 1399 1399 1399 0
556 20241209 121000 21428143 1399 1399 1399 1399 0
557 20241209 120900 21428143 1399 1397 1399 1397 1000
558 20241209 120800 20029281 1397 1397 1397 1397 0
559 20241209 120700 20029281 1397 1397 1397 1397 2
560 20241209 120600 20026487 1397 1397 1397 1397 0
561 20241209 120500 20026487 1397 1397 1397 1397 0
562 20241209 120400 20026487 1397 1397 1397 1397 0
563 20241209 120300 20026487 1397 1392 1397 1392 1316
564 20241209 120200 18189493 1391 1391 1391 1391 0
565 20241209 120100 18189493 1391 1391 1391 1391 6
566 20241209 120000 18181147 1391 1391 1391 1391 0
567 20241209 115900 18181147 1391 1391 1391 1391 6
568 20241209 115800 18172801 1391 1391 1391 1391 0
569 20241209 115700 18172801 1391 1391 1391 1391 0
570 20241209 115600 18172801 1391 1391 1391 1391 0
571 20241209 115500 18172801 1391 1391 1391 1391 0
572 20241209 115400 18172801 1391 1391 1391 1391 0
573 20241209 115300 18172801 1391 1391 1391 1391 0
574 20241209 115200 18172801 1391 1391 1391 1391 0
575 20241209 115100 18172801 1391 1391 1391 1391 6
576 20241209 115000 18164455 1391 1391 1391 1391 0
577 20241209 114900 18164455 1391 1391 1391 1391 6
578 20241209 114800 18156109 1391 1391 1391 1391 0
579 20241209 114700 18156109 1391 1391 1391 1391 0
580 20241209 114600 18156109 1391 1391 1391 1391 0
581 20241209 114500 18156109 1391 1391 1391 1391 0
582 20241209 114400 18156109 1391 1391 1391 1391 0
583 20241209 114300 18156109 1391 1391 1391 1391 0
584 20241209 114200 18156109 1391 1391 1391 1391 6
585 20241209 114100 18147763 1391 1391 1391 1391 0
586 20241209 114000 18147763 1391 1391 1391 1391 372
587 20241209 113900 17630311 1391 1391 1391 1391 0
588 20241209 113800 17630311 1391 1391 1391 1391 0
589 20241209 113700 17630311 1391 1391 1391 1391 1695
590 20241209 113600 15272566 1391 1391 1391 1391 0
591 20241209 113500 15272566 1391 1391 1391 1391 0
592 20241209 113400 15272566 1391 1391 1391 1391 0
593 20241209 113300 15272566 1391 1391 1391 1391 0
594 20241209 113200 15272566 1391 1391 1391 1391 2
595 20241209 113100 15269784 1392 1392 1392 1392 0
596 20241209 113000 15269784 1392 1392 1392 1392 0
597 20241209 112900 15269784 1392 1392 1392 1392 0
598 20241209 112800 15269784 1392 1392 1392 1392 0
599 20241209 112700 15269784 1392 1392 1392 1392 2
600 20241209 112600 15267000 1393 1393 1393 1393 4
601 20241209 112500 15261428 1391 1391 1391 1391 0
602 20241209 112400 15261428 1391 1391 1391 1391 0
603 20241209 112300 15261428 1391 1391 1391 1391 0
604 20241209 112200 15261428 1391 1391 1391 1391 0
605 20241209 112100 15261428 1391 1391 1391 1391 0
606 20241209 112000 15261428 1391 1391 1391 1391 0
607 20241209 111900 15261428 1391 1391 1391 1391 0
608 20241209 111800 15261428 1391 1391 1391 1391 0
609 20241209 111700 15261428 1391 1391 1391 1391 0
610 20241209 111600 15261428 1391 1391 1391 1391 0
611 20241209 111500 15261428 1391 1391 1391 1391 0
612 20241209 111400 15261428 1391 1391 1391 1391 0
613 20241209 111300 15261428 1391 1391 1391 1391 0
614 20241209 111200 15261428 1391 1391 1391 1391 0
615 20241209 111100 15261428 1391 1391 1391 1391 0
616 20241209 111000 15261428 1391 1391 1391 1391 0
617 20241209 110900 15261428 1391 1392 1392 1391 179
618 20241209 110800 15012438 1391 1391 1391 1391 0
619 20241209 110700 15012438 1391 1391 1391 1391 0
620 20241209 110600 15012438 1391 1391 1391 1391 0
621 20241209 110500 15012438 1391 1391 1391 1391 0
622 20241209 110400 15012438 1391 1391 1391 1391 0
623 20241209 110300 15012438 1391 1391 1391 1391 0
624 20241209 110200 15012438 1391 1391 1391 1391 0
625 20241209 110100 15012438 1391 1391 1391 1391 0
626 20241209 110000 15012438 1391 1391 1391 1391 0
627 20241209 105900 15012438 1391 1391 1391 1391 0
628 20241209 105800 15012438 1391 1391 1391 1391 0
629 20241209 105700 15012438 1391 1391 1391 1391 0
630 20241209 105600 15012438 1391 1392 1392 1391 51
631 20241209 105500 14941473 1392 1392 1392 1392 0
632 20241209 105400 14941473 1392 1392 1392 1392 0
633 20241209 105300 14941473 1392 1392 1392 1392 0
634 20241209 105200 14941473 1392 1392 1392 1392 0
635 20241209 105100 14941473 1392 1392 1392 1392 0
636 20241209 105000 14941473 1392 1392 1392 1392 0
637 20241209 104900 14941473 1392 1392 1392 1392 0
638 20241209 104800 14941473 1392 1392 1392 1392 0
639 20241209 104700 14941473 1392 1392 1392 1392 0
640 20241209 104600 14941473 1392 1392 1392 1392 0
641 20241209 104500 14941473 1392 1392 1392 1392 109
642 20241209 104400 14789745 1392 1396 1396 1392 646
643 20241209 104300 13889783 1395 1395 1395 1395 0
644 20241209 104200 13889783 1395 1395 1395 1395 0
645 20241209 104100 13889783 1395 1395 1395 1395 0
646 20241209 104000 13889783 1395 1395 1395 1395 0
647 20241209 103900 13889783 1395 1395 1395 1395 0
648 20241209 103800 13889783 1395 1395 1395 1395 0
649 20241209 103700 13889783 1395 1393 1395 1393 1928
650 20241209 103600 11203223 1392 1392 1392 1392 0
651 20241209 103500 11203223 1392 1392 1392 1392 0
652 20241209 103400 11203223 1392 1392 1392 1392 0
653 20241209 103300 11203223 1392 1392 1392 1392 0
654 20241209 103200 11203223 1392 1392 1392 1392 0
655 20241209 103100 11203223 1392 1392 1392 1392 6
656 20241209 103000 11194871 1392 1392 1392 1392 0
657 20241209 102900 11194871 1392 1392 1392 1392 0
658 20241209 102800 11194871 1392 1392 1392 1392 6
659 20241209 102700 11186519 1392 1392 1392 1392 0
660 20241209 102600 11186519 1392 1392 1392 1392 0
661 20241209 102500 11186519 1392 1392 1392 1392 0
662 20241209 102400 11186519 1392 1392 1392 1392 0
663 20241209 102300 11186519 1392 1392 1392 1392 0
664 20241209 102200 11186519 1392 1392 1392 1392 0
665 20241209 102100 11186519 1392 1392 1392 1392 12
666 20241209 102000 11169815 1395 1395 1395 1395 0
667 20241209 101900 11169815 1395 1395 1395 1395 0
668 20241209 101800 11169815 1395 1395 1395 1395 0
669 20241209 101700 11169815 1395 1395 1395 1395 0
670 20241209 101600 11169815 1395 1395 1395 1395 0
671 20241209 101500 11169815 1395 1395 1395 1395 0
672 20241209 101400 11169815 1395 1395 1395 1395 0
673 20241209 101300 11169815 1395 1392 1395 1392 1000
674 20241209 101200 9776569 1391 1391 1391 1391 0
675 20241209 101100 9776569 1391 1391 1391 1391 6
676 20241209 101000 9768223 1391 1391 1391 1391 175
677 20241209 100900 9524798 1391 1391 1391 1391 6
678 20241209 100800 9516452 1391 1391 1391 1391 0
679 20241209 100700 9516452 1391 1391 1391 1391 0
680 20241209 100600 9516452 1391 1391 1391 1391 6
681 20241209 100500 9508106 1391 1391 1391 1391 12
682 20241209 100400 9491414 1392 1392 1392 1392 0
683 20241209 100300 9491414 1392 1392 1392 1392 0
684 20241209 100200 9491414 1392 1392 1392 1392 11
685 20241209 100100 9476102 1391 1391 1391 1391 30
686 20241209 100000 9434372 1391 1391 1391 1391 0
687 20241209 095900 9434372 1391 1391 1391 1391 0
688 20241209 095800 9434372 1391 1391 1391 1391 538
689 20241209 095700 8686014 1391 1391 1391 1391 0
690 20241209 095600 8686014 1391 1391 1391 1391 0
691 20241209 095500 8686014 1391 1391 1391 1391 0
692 20241209 095400 8686014 1391 1391 1391 1391 0
693 20241209 095300 8686014 1391 1391 1391 1391 6
694 20241209 095200 8677668 1392 1392 1392 1392 0
695 20241209 095100 8677668 1392 1392 1392 1392 0
696 20241209 095000 8677668 1392 1392 1392 1392 0
697 20241209 094900 8677668 1392 1392 1392 1392 30
698 20241209 094800 8635908 1390 1390 1390 1390 0
699 20241209 094700 8635908 1390 1391 1391 1390 400
700 20241209 094600 8079903 1390 1390 1390 1390 24
701 20241209 094500 8046543 1391 1391 1391 1391 0
702 20241209 094400 8046543 1391 1391 1391 1391 115
703 20241209 094300 7886578 1391 1391 1391 1391 5
704 20241209 094200 7879623 1390 1390 1390 1390 1787
705 20241209 094100 5395693 1390 1390 1390 1390 0
706 20241209 094000 5395693 1390 1390 1390 1390 0
707 20241209 093900 5395693 1390 1390 1390 1390 195
708 20241209 093800 5124643 1388 1388 1388 1388 0
709 20241209 093700 5124643 1388 1388 1388 1388 0
710 20241209 093600 5124643 1388 1388 1388 1388 0
711 20241209 093500 5124643 1388 1388 1388 1388 0
712 20241209 093400 5124643 1388 1388 1388 1388 0
713 20241209 093300 5124643 1388 1388 1388 1388 71
714 20241209 093200 5026095 1388 1388 1388 1388 35
715 20241209 093100 4977515 1388 1388 1388 1388 0
716 20241209 093000 4977515 1388 1389 1389 1388 200
717 20241209 092900 4699914 1388 1388 1388 1388 0
718 20241209 092800 4699914 1388 1388 1388 1388 0
719 20241209 092700 4699914 1388 1388 1388 1388 0
720 20241209 092600 4699914 1388 1387 1388 1387 1022
721 20241209 092500 3281384 1387 1387 1387 1387 0
722 20241209 092400 3281384 1387 1387 1387 1387 0
723 20241209 092300 3281384 1387 1387 1387 1387 0
724 20241209 092200 3281384 1387 1387 1387 1387 0
725 20241209 092100 3281384 1387 1388 1388 1387 446
726 20241209 092000 2662491 1386 1386 1386 1386 0
727 20241209 091900 2662491 1386 1386 1386 1386 0
728 20241209 091800 2662491 1386 1386 1386 1386 0
729 20241209 091700 2662491 1386 1386 1386 1386 0
730 20241209 091600 2662491 1386 1386 1386 1386 0
731 20241209 091500 2662491 1386 1386 1386 1386 0
732 20241209 091400 2662491 1386 1386 1386 1386 0
733 20241209 091300 2662491 1386 1390 1390 1386 475
734 20241209 091200 2004137 1396 1396 1396 1396 165
735 20241209 091100 1773797 1396 1396 1396 1396 0
736 20241209 091000 1773797 1396 1396 1396 1396 0
737 20241209 090900 1773797 1396 1396 1396 1396 0
738 20241209 090800 1773797 1396 1396 1396 1396 2
739 20241209 090700 1771005 1396 1396 1396 1396 8
740 20241209 090600 1759837 1398 1400 1400 1396 781
741 20241209 090500 666501 1400 1402 1402 1400 152
742 20241209 090400 453653 1411 1411 1411 1411 0
743 20241209 090300 453653 1411 1411 1411 1411 0
744 20241209 090200 453653 1411 1411 1411 1411 0
745 20241209 090100 453653 1411 1411 1411 1411 0
746 20241209 090000 453653 1411 1400 1411 1400 220