ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

747
348950/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,747 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,212500,1698458985,2835,2835,2835,2835,8328
20241209,212400,1698458985,2835,2835,2835,2835,0
20241209,212300,1698458985,2835,2835,2835,2835,0
20241209,212200,1698458985,2835,2835,2835,2835,0
20241209,212100,1698458985,2835,2835,2835,2835,0
20241209,212000,1698458985,2835,2835,2835,2835,0
20241209,211900,1698458985,2835,2835,2835,2835,0
20241209,211800,1698458985,2835,2835,2835,2835,0
20241209,211700,1698458985,2835,2835,2835,2835,0
20241209,211600,1698458985,2835,2835,2835,2835,0
20241209,211500,1698458985,2835,2835,2835,2835,0
20241209,211400,1698458985,2835,2835,2835,2835,0
20241209,211300,1698458985,2835,2835,2835,2835,0
20241209,211200,1698458985,2835,2835,2835,2835,0
20241209,211100,1698458985,2835,2835,2835,2835,0
20241209,211000,1698458985,2835,2835,2835,2835,0
20241209,210900,1698458985,2835,2835,2835,2835,0
20241209,210800,1698458985,2835,2835,2835,2835,0
20241209,210700,1698458985,2835,2835,2835,2835,0
20241209,210600,1698458985,2835,2835,2835,2835,0
20241209,210500,1698458985,2835,2835,2835,2835,0
20241209,210400,1698458985,2835,2835,2835,2835,0
20241209,210300,1698458985,2835,2835,2835,2835,0
20241209,210200,1698458985,2835,2835,2835,2835,0
20241209,210100,1698458985,2835,2835,2835,2835,0
20241209,210000,1698458985,2835,2835,2835,2835,0
20241209,205900,1698458985,2835,2835,2835,2835,0
20241209,205800,1698458985,2835,2835,2835,2835,0
20241209,205700,1698458985,2835,2835,2835,2835,0
20241209,205600,1698458985,2835,2835,2835,2835,0
20241209,205500,1698458985,2835,2835,2835,2835,8328
20241209,205400,1698458985,2835,2835,2835,2835,0
20241209,205300,1698458985,2835,2835,2835,2835,0
20241209,205200,1698458985,2835,2835,2835,2835,0
20241209,205100,1698458985,2835,2835,2835,2835,0
20241209,205000,1698458985,2835,2835,2835,2835,0
20241209,204900,1698458985,2835,2835,2835,2835,0
20241209,204800,1698458985,2835,2835,2835,2835,0
20241209,204700,1698458985,2835,2835,2835,2835,0
20241209,204600,1698458985,2835,2835,2835,2835,0
20241209,204500,1698458985,2835,2835,2835,2835,0
20241209,204400,1698458985,2835,2835,2835,2835,0
20241209,204300,1698458985,2835,2835,2835,2835,0
20241209,204200,1698458985,2835,2835,2835,2835,0
20241209,204100,1698458985,2835,2835,2835,2835,0
20241209,204000,1698458985,2835,2835,2835,2835,0
20241209,203900,1698458985,2835,2835,2835,2835,0
20241209,203800,1698458985,2835,2835,2835,2835,0
20241209,203700,1698458985,2835,2835,2835,2835,0
20241209,203600,1698458985,2835,2835,2835,2835,0
20241209,203500,1698458985,2835,2835,2835,2835,0
20241209,203400,1698458985,2835,2835,2835,2835,0
20241209,203300,1698458985,2835,2835,2835,2835,0
20241209,203200,1698458985,2835,2835,2835,2835,0
20241209,203100,1698458985,2835,2835,2835,2835,0
20241209,203000,1698458985,2835,2835,2835,2835,0
20241209,202900,1698458985,2835,2835,2835,2835,0
20241209,202800,1698458985,2835,2835,2835,2835,0
20241209,202700,1698458985,2835,2835,2835,2835,0
20241209,202600,1698458985,2835,2835,2835,2835,0
20241209,202500,1698458985,2835,2835,2835,2835,8328
20241209,202400,1698458985,2835,2835,2835,2835,0
20241209,202300,1698458985,2835,2835,2835,2835,0
20241209,202200,1698458985,2835,2835,2835,2835,0
20241209,202100,1698458985,2835,2835,2835,2835,0
20241209,202000,1698458985,2835,2835,2835,2835,0
20241209,201900,1698458985,2835,2835,2835,2835,0
20241209,201800,1698458985,2835,2835,2835,2835,0
20241209,201700,1698458985,2835,2835,2835,2835,0
20241209,201600,1698458985,2835,2835,2835,2835,0
20241209,201500,1698458985,2835,2835,2835,2835,0
20241209,201400,1698458985,2835,2835,2835,2835,0
20241209,201300,1698458985,2835,2835,2835,2835,0
20241209,201200,1698458985,2835,2835,2835,2835,0
20241209,201100,1698458985,2835,2835,2835,2835,0
20241209,201000,1698458985,2835,2835,2835,2835,0
20241209,200900,1698458985,2835,2835,2835,2835,0
20241209,200800,1698458985,2835,2835,2835,2835,0
20241209,200700,1698458985,2835,2835,2835,2835,0
20241209,200600,1698458985,2835,2835,2835,2835,0
20241209,200500,1698458985,2835,2835,2835,2835,0
20241209,200400,1698458985,2835,2835,2835,2835,0
20241209,200300,1698458985,2835,2835,2835,2835,0
20241209,200200,1698458985,2835,2835,2835,2835,0
20241209,200100,1698458985,2835,2835,2835,2835,0
20241209,200000,1698458985,2835,2835,2835,2835,0
20241209,195900,1698458985,2835,2835,2835,2835,0
20241209,195800,1698458985,2835,2835,2835,2835,0
20241209,195700,1698458985,2835,2835,2835,2835,0
20241209,195600,1698458985,2835,2835,2835,2835,0
20241209,195500,1698458985,2835,2835,2835,2835,8328
20241209,195400,1698458985,2835,2835,2835,2835,0
20241209,195300,1698458985,2835,2835,2835,2835,0
20241209,195200,1698458985,2835,2835,2835,2835,0
20241209,195100,1698458985,2835,2835,2835,2835,0
20241209,195000,1698458985,2835,2835,2835,2835,0
20241209,194900,1698458985,2835,2835,2835,2835,0
20241209,194800,1698458985,2835,2835,2835,2835,0
20241209,194700,1698458985,2835,2835,2835,2835,0
20241209,194600,1698458985,2835,2835,2835,2835,0
20241209,194500,1698458985,2835,2835,2835,2835,0
20241209,194400,1698458985,2835,2835,2835,2835,0
20241209,194300,1698458985,2835,2835,2835,2835,0
20241209,194200,1698458985,2835,2835,2835,2835,0
20241209,194100,1698458985,2835,2835,2835,2835,0
20241209,194000,1698458985,2835,2835,2835,2835,0
20241209,193900,1698458985,2835,2835,2835,2835,0
20241209,193800,1698458985,2835,2835,2835,2835,0
20241209,193700,1698458985,2835,2835,2835,2835,0
20241209,193600,1698458985,2835,2835,2835,2835,0
20241209,193500,1698458985,2835,2835,2835,2835,0
20241209,193400,1698458985,2835,2835,2835,2835,0
20241209,193300,1698458985,2835,2835,2835,2835,0
20241209,193200,1698458985,2835,2835,2835,2835,0
20241209,193100,1698458985,2835,2835,2835,2835,0
20241209,193000,1698458985,2835,2835,2835,2835,0
20241209,192900,1698458985,2835,2835,2835,2835,0
20241209,192800,1698458985,2835,2835,2835,2835,0
20241209,192700,1698458985,2835,2835,2835,2835,0
20241209,192600,1698458985,2835,2835,2835,2835,0
20241209,192500,1698458985,2835,2835,2835,2835,8328
20241209,192400,1698458985,2835,2835,2835,2835,0
20241209,192300,1698458985,2835,2835,2835,2835,0
20241209,192200,1698458985,2835,2835,2835,2835,0
20241209,192100,1698458985,2835,2835,2835,2835,0
20241209,192000,1698458985,2835,2835,2835,2835,0
20241209,191900,1698458985,2835,2835,2835,2835,0
20241209,191800,1698458985,2835,2835,2835,2835,0
20241209,191700,1698458985,2835,2835,2835,2835,0
20241209,191600,1698458985,2835,2835,2835,2835,0
20241209,191500,1698458985,2835,2835,2835,2835,0
20241209,191400,1698458985,2835,2835,2835,2835,0
20241209,191300,1698458985,2835,2835,2835,2835,0
20241209,191200,1698458985,2835,2835,2835,2835,0
20241209,191100,1698458985,2835,2835,2835,2835,0
20241209,191000,1698458985,2835,2835,2835,2835,0
20241209,190900,1698458985,2835,2835,2835,2835,0
20241209,190800,1698458985,2835,2835,2835,2835,0
20241209,190700,1698458985,2835,2835,2835,2835,0
20241209,190600,1698458985,2835,2835,2835,2835,0
20241209,190500,1698458985,2835,2835,2835,2835,0
20241209,190400,1698458985,2835,2835,2835,2835,0
20241209,190300,1698458985,2835,2835,2835,2835,0
20241209,190200,1698458985,2835,2835,2835,2835,0
20241209,190100,1698458985,2835,2835,2835,2835,0
20241209,190000,1698458985,2835,2835,2835,2835,0
20241209,185900,1698458985,2835,2835,2835,2835,0
20241209,185800,1698458985,2835,2835,2835,2835,0
20241209,185700,1698458985,2835,2835,2835,2835,0
20241209,185600,1698458985,2835,2835,2835,2835,0
20241209,185500,1698458985,2835,2835,2835,2835,8328
20241209,185400,1698458985,2835,2835,2835,2835,0
20241209,185300,1698458985,2835,2835,2835,2835,0
20241209,185200,1698458985,2835,2835,2835,2835,0
20241209,185100,1698458985,2835,2835,2835,2835,0
20241209,185000,1698458985,2835,2835,2835,2835,0
20241209,184900,1698458985,2835,2835,2835,2835,0
20241209,184800,1698458985,2835,2835,2835,2835,0
20241209,184700,1698458985,2835,2835,2835,2835,0
20241209,184600,1698458985,2835,2835,2835,2835,0
20241209,184500,1698458985,2835,2835,2835,2835,0
20241209,184400,1698458985,2835,2835,2835,2835,0
20241209,184300,1698458985,2835,2835,2835,2835,0
20241209,184200,1698458985,2835,2835,2835,2835,0
20241209,184100,1698458985,2835,2835,2835,2835,0
20241209,184000,1698458985,2835,2835,2835,2835,0
20241209,183900,1698458985,2835,2835,2835,2835,0
20241209,183800,1698458985,2835,2835,2835,2835,0
20241209,183700,1698458985,2835,2835,2835,2835,0
20241209,183600,1698458985,2835,2835,2835,2835,0
20241209,183500,1698458985,2835,2835,2835,2835,0
20241209,183400,1698458985,2835,2835,2835,2835,0
20241209,183300,1698458985,2835,2835,2835,2835,0
20241209,183200,1698458985,2835,2835,2835,2835,0
20241209,183100,1698458985,2835,2835,2835,2835,0
20241209,183000,1698458985,2835,2835,2835,2835,0
20241209,182900,1698458985,2835,2835,2835,2835,0
20241209,182800,1698458985,2835,2835,2835,2835,0
20241209,182700,1698458985,2835,2835,2835,2835,0
20241209,182600,1698458985,2835,2835,2835,2835,0
20241209,182500,1698458985,2835,2835,2835,2835,8328
20241209,182400,1698458985,2835,2835,2835,2835,0
20241209,182300,1698458985,2835,2835,2835,2835,0
20241209,182200,1698458985,2835,2835,2835,2835,0
20241209,182100,1698458985,2835,2835,2835,2835,0
20241209,182000,1698458985,2835,2835,2835,2835,0
20241209,181900,1698458985,2835,2835,2835,2835,0
20241209,181800,1698458985,2835,2835,2835,2835,0
20241209,181700,1698458985,2835,2835,2835,2835,0
20241209,181600,1698458985,2835,2835,2835,2835,0
20241209,181500,1698458985,2835,2835,2835,2835,0
20241209,181400,1698458985,2835,2835,2835,2835,0
20241209,181300,1698458985,2835,2835,2835,2835,0
20241209,181200,1698458985,2835,2835,2835,2835,0
20241209,181100,1698458985,2835,2835,2835,2835,0
20241209,181000,1698458985,2835,2835,2835,2835,0
20241209,180900,1698458985,2835,2835,2835,2835,0
20241209,180800,1698458985,2835,2835,2835,2835,0
20241209,180700,1698458985,2835,2835,2835,2835,0
20241209,180600,1698458985,2835,2835,2835,2835,0
20241209,180500,1698458985,2835,2835,2835,2835,0
20241209,180400,1698458985,2835,2835,2835,2835,0
20241209,180300,1698458985,2835,2835,2835,2835,0
20241209,180200,1698458985,2835,2835,2835,2835,0
20241209,180100,1698458985,2835,2835,2835,2835,0
20241209,180000,1698458985,2835,2835,2835,2835,0
20241209,175900,1698458985,2835,2835,2835,2835,0
20241209,175800,1698458985,2835,2835,2835,2835,0
20241209,175700,1698458985,2835,2835,2835,2835,0
20241209,175600,1698458985,2835,2835,2835,2835,0
20241209,175500,1698458985,2835,2835,2835,2835,8328
20241209,175400,1698458985,2835,2835,2835,2835,0
20241209,175300,1698458985,2835,2835,2835,2835,0
20241209,175200,1698458985,2835,2835,2835,2835,0
20241209,175100,1698458985,2835,2835,2835,2835,0
20241209,175000,1698458985,2835,2835,2835,2835,0
20241209,174900,1698458985,2835,2835,2835,2835,0
20241209,174800,1698458985,2835,2835,2835,2835,0
20241209,174700,1698458985,2835,2835,2835,2835,0
20241209,174600,1698458985,2835,2835,2835,2835,0
20241209,174500,1698458985,2835,2835,2835,2835,0
20241209,174400,1698458985,2835,2835,2835,2835,0
20241209,174300,1698458985,2835,2835,2835,2835,0
20241209,174200,1698458985,2835,2835,2835,2835,0
20241209,174100,1698458985,2835,2835,2835,2835,0
20241209,174000,1698458985,2835,2835,2835,2835,0
20241209,173900,1698458985,2835,2835,2835,2835,0
20241209,173800,1698458985,2835,2835,2835,2835,0
20241209,173700,1698458985,2835,2835,2835,2835,0
20241209,173600,1698458985,2835,2835,2835,2835,0
20241209,173500,1698458985,2835,2835,2835,2835,0
20241209,173400,1698458985,2835,2835,2835,2835,0
20241209,173300,1698458985,2835,2835,2835,2835,0
20241209,173200,1698458985,2835,2835,2835,2835,0
20241209,173100,1698458985,2835,2835,2835,2835,0
20241209,173000,1698458985,2835,2835,2835,2835,0
20241209,172900,1698458985,2835,2835,2835,2835,0
20241209,172800,1698458985,2835,2835,2835,2835,0
20241209,172700,1698458985,2835,2835,2835,2835,0
20241209,172600,1698458985,2835,2835,2835,2835,0
20241209,172500,1698458985,2835,2835,2835,2835,8328
20241209,172400,1698458985,2835,2835,2835,2835,0
20241209,172300,1698458985,2835,2835,2835,2835,0
20241209,172200,1698458985,2835,2835,2835,2835,0
20241209,172100,1698458985,2835,2835,2835,2835,0
20241209,172000,1698458985,2835,2835,2835,2835,0
20241209,171900,1698458985,2835,2835,2835,2835,0
20241209,171800,1698458985,2835,2835,2835,2835,0
20241209,171700,1698458985,2835,2835,2835,2835,0
20241209,171600,1698458985,2835,2835,2835,2835,0
20241209,171500,1698458985,2835,2835,2835,2835,0
20241209,171400,1698458985,2835,2835,2835,2835,0
20241209,171300,1698458985,2835,2835,2835,2835,0
20241209,171200,1698458985,2835,2835,2835,2835,0
20241209,171100,1698458985,2835,2835,2835,2835,0
20241209,171000,1698458985,2835,2835,2835,2835,0
20241209,170900,1698458985,2835,2835,2835,2835,0
20241209,170800,1698458985,2835,2835,2835,2835,0
20241209,170700,1698458985,2835,2835,2835,2835,0
20241209,170600,1698458985,2835,2835,2835,2835,0
20241209,170500,1698458985,2835,2835,2835,2835,0
20241209,170400,1698458985,2835,2835,2835,2835,0
20241209,170300,1698458985,2835,2835,2835,2835,0
20241209,170200,1698458985,2835,2835,2835,2835,0
20241209,170100,1698458985,2835,2835,2835,2835,0
20241209,170000,1698458985,2835,2835,2835,2835,0
20241209,165900,1698458985,2835,2835,2835,2835,0
20241209,165800,1698458985,2835,2835,2835,2835,0
20241209,165700,1698458985,2835,2835,2835,2835,0
20241209,165600,1698458985,2835,2835,2835,2835,0
20241209,165500,1698458985,2835,2835,2835,2835,8328
20241209,165400,1698458985,2835,2835,2835,2835,0
20241209,165300,1698458985,2835,2835,2835,2835,0
20241209,165200,1698458985,2835,2835,2835,2835,0
20241209,165100,1698458985,2835,2835,2835,2835,0
20241209,165000,1698458985,2835,2835,2835,2835,0
20241209,164900,1698458985,2835,2835,2835,2835,0
20241209,164800,1698458985,2835,2835,2835,2835,0
20241209,164700,1698458985,2835,2835,2835,2835,0
20241209,164600,1698458985,2835,2835,2835,2835,0
20241209,164500,1698458985,2835,2835,2835,2835,0
20241209,164400,1698458985,2835,2835,2835,2835,0
20241209,164300,1698458985,2835,2835,2835,2835,0
20241209,164200,1698458985,2835,2835,2835,2835,0
20241209,164100,1698458985,2835,2835,2835,2835,0
20241209,164000,1698458985,2835,2835,2835,2835,0
20241209,163900,1698458985,2835,2835,2835,2835,0
20241209,163800,1698458985,2835,2835,2835,2835,0
20241209,163700,1698458985,2835,2835,2835,2835,0
20241209,163600,1698458985,2835,2835,2835,2835,0
20241209,163500,1698458985,2835,2835,2835,2835,0
20241209,163400,1698458985,2835,2835,2835,2835,0
20241209,163300,1698458985,2835,2835,2835,2835,0
20241209,163200,1698458985,2835,2835,2835,2835,0
20241209,163100,1698458985,2835,2835,2835,2835,0
20241209,163000,1698458985,2835,2835,2835,2835,0
20241209,162900,1698458985,2835,2835,2835,2835,0
20241209,162800,1698458985,2835,2835,2835,2835,0
20241209,162700,1698458985,2835,2835,2835,2835,0
20241209,162600,1698458985,2835,2835,2835,2835,0
20241209,162500,1698458985,2835,2835,2835,2835,8328
20241209,162400,1698458985,2835,2835,2835,2835,0
20241209,162300,1698458985,2835,2835,2835,2835,0
20241209,162200,1698458985,2835,2835,2835,2835,0
20241209,162100,1698458985,2835,2835,2835,2835,0
20241209,162000,1698458985,2835,2835,2835,2835,0
20241209,161900,1698458985,2835,2835,2835,2835,0
20241209,161800,1698458985,2835,2835,2835,2835,0
20241209,161700,1698458985,2835,2835,2835,2835,0
20241209,161600,1698458985,2835,2835,2835,2835,0
20241209,161500,1698458985,2835,2835,2835,2835,0
20241209,161400,1698458985,2835,2835,2835,2835,0
20241209,161300,1698458985,2835,2835,2835,2835,0
20241209,161200,1698458985,2835,2835,2835,2835,0
20241209,161100,1698458985,2835,2835,2835,2835,0
20241209,161000,1698458985,2835,2835,2835,2835,0
20241209,160900,1698458985,2835,2835,2835,2835,0
20241209,160800,1698458985,2835,2835,2835,2835,0
20241209,160700,1698458985,2835,2835,2835,2835,0
20241209,160600,1698458985,2835,2835,2835,2835,0
20241209,160500,1698458985,2835,2835,2835,2835,0
20241209,160400,1698458985,2835,2835,2835,2835,0
20241209,160300,1698458985,2835,2835,2835,2835,0
20241209,160200,1698458985,2835,2835,2835,2835,0
20241209,160100,1698458985,2835,2835,2835,2835,0
20241209,160000,1698458985,2835,2835,2835,2835,0
20241209,155900,1698458985,2835,2835,2835,2835,0
20241209,155800,1698458985,2835,2835,2835,2835,0
20241209,155700,1698458985,2835,2835,2835,2835,0
20241209,155600,1698458985,2835,2835,2835,2835,0
20241209,155500,1698458985,2835,2835,2835,2835,8328
20241209,155400,1698458985,2835,2835,2835,2835,0
20241209,155300,1698458985,2835,2835,2835,2835,0
20241209,155200,1698458985,2835,2835,2835,2835,0
20241209,155100,1698458985,2835,2835,2835,2835,0
20241209,155000,1698458985,2835,2835,2835,2835,0
20241209,154900,1698458985,2835,2835,2835,2835,0
20241209,154800,1698458985,2835,2835,2835,2835,0
20241209,154700,1698458985,2835,2835,2835,2835,0
20241209,154600,1698458985,2835,2835,2835,2835,0
20241209,154500,1698458985,2835,2835,2835,2835,0
20241209,154400,1698458985,2835,2835,2835,2835,0
20241209,154300,1698458985,2835,2835,2835,2835,0
20241209,154200,1698458985,2835,2835,2835,2835,0
20241209,154100,1698458985,2835,2835,2835,2835,0
20241209,154000,1698458985,2835,2835,2835,2835,0
20241209,153900,1698458985,2835,2835,2835,2835,0
20241209,153800,1698458985,2835,2835,2835,2835,0
20241209,153700,1698458985,2835,2835,2835,2835,0
20241209,153600,1698458985,2835,2835,2835,2835,0
20241209,153500,1698458985,2835,2835,2835,2835,0
20241209,153400,1698458985,2835,2835,2835,2835,0
20241209,153300,1698458985,2835,2835,2835,2835,0
20241209,153200,1698458985,2835,2835,2835,2835,0
20241209,153100,1698458985,2835,2835,2835,2835,0
20241209,153000,1698458985,2835,2835,2835,2835,8328
20241209,152900,1674849105,2830,2830,2830,2830,0
20241209,152800,1674849105,2830,2830,2830,2830,0
20241209,152700,1674849105,2830,2830,2830,2830,0
20241209,152600,1674849105,2830,2830,2830,2830,0
20241209,152500,1674849105,2830,2830,2830,2830,0
20241209,152400,1674849105,2830,2830,2830,2830,0
20241209,152300,1674849105,2830,2830,2830,2830,0
20241209,152200,1674849105,2830,2830,2830,2830,0
20241209,152100,1674849105,2830,2830,2830,2830,0
20241209,152000,1674849105,2830,2830,2830,2830,0
20241209,151900,1674849105,2830,2835,2835,2830,654
20241209,151800,1672998195,2830,2840,2840,2830,417
20241209,151700,1671816970,2840,2835,2840,2835,769
20241209,151600,1669636340,2840,2840,2840,2835,1215
20241209,151500,1666187875,2840,2840,2840,2835,662
20241209,151400,1664309295,2840,2840,2840,2840,982
20241209,151300,1661520415,2840,2840,2840,2840,609
20241209,151200,1659790855,2840,2835,2840,2835,458
20241209,151100,1658490550,2835,2825,2835,2820,5603
20241209,151000,1642637015,2825,2825,2825,2825,150
20241209,150900,1642213265,2825,2825,2830,2820,568
20241209,150800,1640611225,2820,2835,2835,2820,5427
20241209,150700,1625253460,2835,2835,2835,2835,277
20241209,150600,1624468165,2835,2835,2835,2835,264
20241209,150500,1623719725,2835,2835,2835,2835,31
20241209,150400,1623631840,2835,2830,2835,2830,897
20241209,150300,1621093055,2830,2830,2830,2830,13
20241209,150200,1621056265,2830,2830,2830,2830,1392
20241209,150100,1617116905,2820,2835,2835,2820,9449
20241209,150000,1590386150,2835,2835,2835,2835,72
20241209,145900,1590182030,2830,2835,2835,2830,152
20241209,145800,1589751490,2835,2835,2835,2835,76
20241209,145700,1589536030,2835,2835,2835,2835,47
20241209,145600,1589402785,2835,2835,2835,2835,210
20241209,145500,1588807435,2835,2825,2835,2825,2663
20241209,145400,1581274670,2825,2835,2835,2825,24
20241209,145300,1581206730,2835,2835,2835,2820,1156
20241209,145200,1577946315,2825,2835,2835,2825,4900
20241209,145100,1564079450,2835,2835,2835,2830,865
20241209,145000,1561628825,2835,2835,2835,2835,180
20241209,144900,1561118525,2830,2835,2835,2830,2037
20241209,144800,1555353680,2835,2835,2840,2835,156
20241209,144700,1554911185,2835,2820,2840,2820,13774
20241209,144600,1515931705,2830,2830,2830,2825,1463
20241209,144500,1511798610,2830,2825,2830,2825,643
20241209,144400,1509979535,2830,2820,2830,2820,2426
20241209,144300,1503121470,2825,2845,2845,2800,67388
20241209,144200,1312978985,2845,2845,2845,2845,21
20241209,144100,1312919240,2845,2840,2845,2840,226
20241209,144000,1312276275,2845,2845,2845,2840,170
20241209,143900,1311792805,2840,2845,2845,2840,1851
20241209,143800,1306532755,2840,2845,2845,2840,1625
20241209,143700,1301910625,2845,2845,2845,2840,7641
20241209,143600,1280210090,2845,2845,2845,2845,771
20241209,143500,1278016595,2845,2845,2845,2845,68
20241209,143400,1277823135,2845,2845,2845,2845,866
20241209,143300,1275359365,2845,2845,2845,2845,31
20241209,143200,1275271170,2845,2845,2845,2845,244
20241209,143100,1274576990,2845,2845,2845,2845,77
20241209,143000,1274357925,2845,2845,2845,2845,329
20241209,142900,1273421920,2845,2845,2845,2845,24
20241209,142800,1273353640,2845,2845,2845,2845,112
20241209,142700,1273035000,2845,2845,2845,2845,126
20241209,142600,1272676530,2845,2845,2845,2845,30
20241209,142500,1272591180,2845,2845,2845,2845,214
20241209,142400,1271982350,2845,2845,2845,2845,27
20241209,142300,1271905535,2845,2845,2845,2845,514
20241209,142200,1270443205,2845,2845,2845,2845,16
20241209,142100,1270397685,2845,2845,2845,2845,11
20241209,142000,1270366390,2840,2845,2845,2840,620
20241209,141900,1268605185,2845,2840,2845,2840,612
20241209,141800,1266867090,2840,2845,2845,2835,2908
20241209,141700,1258610075,2845,2840,2845,2840,13065
20241209,141600,1221504765,2835,2840,2840,2835,242
20241209,141500,1220818625,2840,2840,2840,2835,924
20241209,141400,1218196420,2840,2840,2840,2840,29
20241209,141300,1218114060,2840,2840,2840,2840,25
20241209,141200,1218043060,2835,2840,2840,2835,78
20241209,141100,1217821785,2840,2840,2840,2840,9
20241209,141000,1217796225,2840,2840,2840,2835,71
20241209,140900,1217594830,2840,2840,2840,2840,338
20241209,140800,1216634910,2840,2840,2840,2835,38
20241209,140700,1216527040,2835,2840,2840,2835,253
20241209,140600,1215809105,2840,2840,2840,2840,151
20241209,140500,1215380265,2840,2840,2840,2840,1228
20241209,140400,1211892745,2840,2840,2840,2840,319
20241209,140300,1210986785,2840,2840,2840,2835,1459
20241209,140200,1206843685,2840,2840,2840,2840,2016
20241209,140100,1201118245,2840,2840,2840,2840,23
20241209,140000,1201052925,2840,2840,2840,2840,10
20241209,135900,1201024525,2840,2840,2840,2840,24
20241209,135800,1200956365,2840,2840,2840,2840,14
20241209,135700,1200916605,2840,2840,2840,2840,19
20241209,135600,1200862645,2840,2840,2840,2840,11
20241209,135500,1200831405,2840,2840,2840,2840,17
20241209,135400,1200783125,2840,2835,2840,2835,1715
20241209,135300,1195921050,2835,2835,2835,2835,288
20241209,135200,1195104570,2835,2835,2835,2835,327
20241209,135100,1194177525,2835,2835,2835,2830,167
20241209,135000,1193704790,2835,2835,2835,2830,1334
20241209,134900,1189923400,2835,2835,2835,2835,68
20241209,134800,1189730620,2835,2835,2835,2835,19
20241209,134700,1189676755,2835,2835,2835,2835,375
20241209,134600,1188613630,2835,2835,2835,2835,1088
20241209,134500,1185529150,2835,2840,2840,2835,3774
20241209,134400,1174817830,2840,2840,2840,2835,1021
20241209,134300,1171923190,2840,2840,2840,2840,70
20241209,134200,1171724390,2840,2840,2840,2840,115
20241209,134100,1171397790,2840,2840,2840,2840,9
20241209,134000,1171372230,2840,2840,2840,2840,514
20241209,133900,1169912470,2840,2840,2840,2840,11
20241209,133800,1169881230,2840,2840,2840,2835,38
20241209,133700,1169773390,2835,2835,2840,2835,606
20241209,133600,1168055365,2835,2835,2835,2835,76
20241209,133500,1167839905,2835,2835,2835,2835,187
20241209,133400,1167309760,2835,2835,2835,2835,73
20241209,133300,1167102805,2835,2840,2840,2830,384
20241209,133200,1166014625,2840,2830,2840,2830,2989
20241209,133100,1157553950,2835,2835,2835,2835,347
20241209,133000,1156570205,2835,2835,2835,2835,199
20241209,132900,1156006040,2835,2835,2835,2830,2724
20241209,132800,1148284130,2840,2840,2840,2835,1074
20241209,132700,1145239170,2840,2840,2840,2835,782
20241209,132600,1143020890,2840,2840,2840,2840,80
20241209,132500,1142793690,2840,2840,2840,2840,214
20241209,132400,1142185930,2840,2840,2840,2835,67
20241209,132300,1141995830,2835,2840,2840,2835,2115
20241209,132200,1135999745,2840,2840,2840,2840,48
20241209,132100,1135863425,2835,2840,2840,2835,2283
20241209,132000,1129390880,2840,2840,2840,2840,17
20241209,131900,1129342600,2840,2840,2840,2840,38
20241209,131800,1129234680,2835,2840,2840,2835,60
20241209,131700,1129064530,2835,2840,2840,2835,103
20241209,131600,1128772510,2835,2840,2840,2835,1032
20241209,131500,1125841660,2840,2840,2840,2840,35
20241209,131400,1125742260,2840,2840,2840,2835,110
20241209,131300,1125429960,2840,2840,2840,2840,41
20241209,131200,1125313520,2840,2840,2840,2840,81
20241209,131100,1125083480,2840,2840,2840,2835,209
20241209,131000,1124490920,2840,2840,2840,2835,3186
20241209,130900,1115458565,2840,2840,2840,2840,17
20241209,130800,1115410285,2840,2840,2840,2840,1119
20241209,130700,1112232325,2840,2845,2845,2835,8684
20241209,130600,1087571555,2840,2845,2845,2840,2946
20241209,130500,1079204485,2845,2845,2845,2845,12
20241209,130400,1079170345,2845,2845,2845,2840,1320
20241209,130300,1075421440,2845,2850,2850,2845,1157
20241209,130200,1072129725,2850,2850,2850,2845,103
20241209,130100,1071836575,2850,2850,2850,2850,1418
20241209,130000,1067795275,2850,2850,2850,2850,11
20241209,125900,1067763925,2850,2850,2850,2850,10
20241209,125800,1067735425,2850,2850,2850,2845,591
20241209,125700,1066053985,2850,2850,2850,2845,316
20241209,125600,1065153390,2850,2850,2850,2850,23
20241209,125500,1065087840,2850,2850,2850,2850,571
20241209,125400,1063460490,2845,2850,2850,2845,2219
20241209,125300,1057147200,2850,2850,2850,2850,243
20241209,125200,1056454650,2850,2850,2850,2850,29
20241209,125100,1056372000,2850,2850,2850,2850,21
20241209,125000,1056312150,2850,2850,2850,2850,299
20241209,124900,1055460000,2850,2850,2850,2850,87
20241209,124800,1055212050,2850,2845,2850,2845,152
20241209,124700,1054779520,2850,2850,2850,2845,546
20241209,124600,1053225445,2855,2855,2855,2850,3928
20241209,124500,1042030525,2855,2855,2855,2855,48
20241209,124400,1041893485,2855,2850,2855,2850,1769
20241209,124300,1036851820,2850,2850,2850,2850,43
20241209,124200,1036729270,2850,2850,2850,2850,13
20241209,124100,1036692220,2850,2850,2850,2850,20
20241209,124000,1036635220,2850,2850,2850,2850,297
20241209,123900,1035788770,2850,2850,2850,2850,1570
20241209,123800,1031314270,2850,2850,2850,2850,50
20241209,123700,1031171770,2850,2850,2850,2850,60
20241209,123600,1031000770,2850,2855,2855,2850,3218
20241209,123500,1021829455,2855,2855,2855,2850,64
20241209,123400,1021646980,2855,2855,2855,2855,14
20241209,123300,1021607010,2855,2855,2855,2855,17
20241209,123200,1021558475,2855,2855,2855,2855,16
20241209,123100,1021512795,2855,2855,2855,2855,20
20241209,123000,1021455695,2855,2850,2855,2850,1276
20241209,122900,1017819040,2850,2850,2850,2850,8
20241209,122800,1017796240,2850,2850,2850,2850,14
20241209,122700,1017756340,2850,2850,2850,2850,30
20241209,122600,1017670840,2850,2845,2850,2845,915
20241209,122500,1015063780,2850,2850,2850,2845,109
20241209,122400,1014753630,2850,2850,2850,2845,1326
20241209,122300,1010981030,2850,2850,2850,2850,8
20241209,122200,1010958230,2850,2850,2850,2845,26
20241209,122100,1010884160,2850,2850,2850,2850,36
20241209,122000,1010781560,2850,2845,2850,2845,237
20241209,121900,1010107135,2850,2850,2850,2850,9
20241209,121800,1010081485,2845,2845,2845,2845,1374
20241209,121700,1006172455,2845,2845,2845,2845,49
20241209,121600,1006033050,2845,2845,2845,2845,302
20241209,121500,1005173860,2845,2845,2845,2845,16
20241209,121400,1005128340,2845,2845,2845,2845,148
20241209,121300,1004707280,2845,2840,2845,2835,6738
20241209,121200,985551265,2835,2840,2840,2835,849
20241209,121100,983144110,2840,2840,2840,2835,154
20241209,121000,982706995,2840,2845,2845,2835,1706
20241209,120900,977864675,2845,2845,2845,2840,5892
20241209,120800,961130605,2845,2845,2845,2845,25
20241209,120700,961059480,2845,2845,2845,2840,2853
20241209,120600,952955110,2840,2845,2845,2840,356
20241209,120500,951944010,2845,2845,2845,2845,1207
20241209,120400,948510095,2845,2845,2845,2845,524
20241209,120300,947019315,2845,2845,2845,2845,6
20241209,120200,947002245,2845,2840,2845,2840,648
20241209,120100,945160395,2840,2845,2845,2840,10263
20241209,120000,916013355,2845,2845,2845,2845,232
20241209,115900,915353315,2845,2845,2845,2845,18
20241209,115800,915302105,2845,2850,2850,2845,8350
20241209,115700,891546305,2850,2850,2850,2850,20
20241209,115600,891489305,2850,2850,2850,2850,17
20241209,115500,891440855,2850,2850,2850,2850,228
20241209,115400,890791055,2850,2850,2850,2850,17
20241209,115300,890742605,2850,2850,2850,2850,64
20241209,115200,890560205,2850,2850,2850,2850,2210
20241209,115100,884261705,2850,2850,2850,2850,693
20241209,115000,882286655,2850,2850,2850,2845,693
20241209,114900,880315020,2850,2850,2850,2850,176
20241209,114800,879813420,2845,2850,2850,2845,2048
20241209,114700,873984815,2850,2850,2850,2850,1499
20241209,114600,869712665,2850,2855,2855,2850,16136
20241209,114500,823721545,2855,2855,2855,2855,190
20241209,114400,823179095,2855,2850,2855,2850,1867
20241209,114300,817848860,2855,2855,2855,2850,394
20241209,114200,816724000,2855,2855,2855,2850,2026
20241209,114100,810939795,2855,2855,2855,2855,63
20241209,114000,810759930,2855,2855,2860,2855,561
20241209,113900,809158260,2860,2860,2860,2855,87
20241209,113800,808909770,2860,2855,2860,2855,250
20241209,113700,808195220,2860,2860,2860,2860,13
20241209,113600,808158040,2860,2860,2860,2860,13
20241209,113500,808120860,2860,2855,2860,2850,2727
20241209,113400,800333330,2855,2855,2855,2855,23
20241209,113300,800267665,2855,2855,2855,2855,23
20241209,113200,800202000,2855,2855,2855,2855,341
20241209,113100,799228445,2855,2855,2855,2855,21
20241209,113000,799168490,2855,2855,2855,2855,9
20241209,112900,799142795,2855,2850,2855,2850,287
20241209,112800,798323415,2855,2855,2855,2855,140
20241209,112700,797923715,2855,2855,2855,2855,336
20241209,112600,796964435,2850,2855,2860,2850,490
20241209,112500,795565530,2860,2860,2860,2855,1783
20241209,112400,790475020,2860,2860,2860,2860,16
20241209,112300,790429260,2860,2860,2860,2860,8
20241209,112200,790406380,2860,2860,2860,2860,13
20241209,112100,790369200,2855,2860,2860,2855,2029
20241209,112000,784575085,2860,2860,2860,2860,3678
20241209,111900,774056005,2860,2860,2860,2860,0
20241209,111800,774056005,2860,2860,2860,2860,923
20241209,111700,771416225,2860,2860,2860,2860,1407
20241209,111600,767392205,2860,2860,2860,2860,541
20241209,111500,765844945,2860,2860,2860,2860,635
20241209,111400,764028845,2860,2865,2865,2860,4961
20241209,111300,749840165,2860,2865,2865,2860,257
20241209,111200,749105110,2865,2865,2865,2865,32
20241209,111100,749013430,2865,2865,2865,2865,1
20241209,111000,749010565,2860,2865,2865,2860,109
20241209,110900,748698730,2865,2865,2865,2865,16
20241209,110800,748652890,2865,2865,2865,2865,11
20241209,110700,748621375,2865,2860,2865,2860,450
20241209,110600,747334370,2860,2860,2865,2860,136
20241209,110500,746945375,2860,2860,2860,2860,5409
20241209,110400,731475635,2865,2860,2865,2860,1446
20241209,110300,727340045,2860,2860,2860,2860,165
20241209,110200,726868145,2860,2860,2860,2855,720
20241209,110100,724810525,2860,2860,2860,2860,446
20241209,110000,723534965,2855,2855,2855,2855,2371
20241209,105900,716765760,2855,2855,2855,2855,2539
20241209,105800,709516915,2855,2855,2855,2850,5781
20241209,105700,693034120,2855,2855,2855,2855,128
20241209,105600,692668680,2855,2860,2860,2850,5486
20241209,105500,677007050,2860,2860,2860,2860,50
20241209,105400,676864050,2860,2860,2860,2860,1059
20241209,105300,673835310,2860,2860,2860,2855,10172
20241209,105200,644744160,2860,2860,2860,2860,513
20241209,105100,643276980,2860,2855,2860,2855,244
20241209,105000,642580265,2860,2860,2860,2860,1148
20241209,104900,639296985,2860,2860,2860,2855,2410
20241209,104800,632415840,2860,2860,2860,2860,112
20241209,104700,632095520,2860,2860,2860,2860,47
20241209,104600,631961100,2860,2860,2860,2860,806
20241209,104500,629655940,2860,2860,2860,2860,31
20241209,104400,629567280,2860,2860,2860,2860,111
20241209,104300,629249820,2860,2860,2860,2860,36
20241209,104200,629146860,2860,2855,2860,2855,2641
20241209,104100,621606650,2855,2855,2855,2855,36
20241209,104000,621503870,2855,2850,2855,2850,293
20241209,103900,620667905,2850,2855,2855,2850,1278
20241209,103800,617025480,2855,2855,2855,2855,15
20241209,103700,616982655,2855,2855,2855,2855,57
20241209,103600,616819920,2855,2860,2860,2855,138
20241209,103500,616425845,2860,2855,2860,2855,235
20241209,103400,615754855,2860,2860,2860,2855,6669
20241209,103300,596714825,2860,2855,2860,2855,1482
20241209,103200,592483700,2855,2855,2855,2855,944
20241209,103100,589788580,2855,2855,2855,2855,20
20241209,103000,589731480,2855,2855,2855,2855,16
20241209,102900,589685800,2855,2855,2855,2855,55
20241209,102800,589528775,2855,2855,2855,2855,61
20241209,102700,589354620,2850,2855,2855,2850,46
20241209,102600,589223295,2855,2855,2855,2850,1131
20241209,102500,585994780,2850,2850,2855,2850,682
20241209,102400,584051045,2850,2855,2855,2850,43
20241209,102300,583928480,2850,2850,2850,2845,1421
20241209,102200,579879130,2850,2850,2850,2850,249
20241209,102100,579169480,2850,2850,2850,2850,178
20241209,102000,578662180,2850,2850,2850,2850,720
20241209,101900,576610180,2850,2860,2860,2845,5222
20241209,101800,561733465,2860,2860,2860,2860,108
20241209,101700,561424585,2860,2860,2860,2860,9
20241209,101600,561398845,2855,2860,2860,2850,10312
20241209,101500,531960040,2860,2860,2860,2855,42
20241209,101400,531840060,2860,2860,2860,2855,1199
20241209,101300,528416780,2860,2860,2860,2855,198
20241209,101200,527850625,2860,2860,2860,2860,23
20241209,101100,527784845,2860,2855,2860,2855,261
20241209,101000,527038510,2860,2860,2860,2860,467
20241209,100900,525702890,2860,2860,2860,2860,59
20241209,100800,525534150,2860,2860,2860,2860,68
20241209,100700,525339670,2860,2855,2860,2855,149
20241209,100600,524914155,2860,2860,2860,2860,24
20241209,100500,524845515,2855,2860,2860,2855,129
20241209,100400,524476625,2855,2865,2865,2855,8702
20241209,100300,499590920,2865,2865,2865,2860,243
20241209,100200,498895115,2865,2865,2865,2865,1405
20241209,100100,494869790,2865,2865,2865,2860,749
20241209,100000,492727405,2865,2865,2865,2860,2923
20241209,095900,484353140,2865,2865,2865,2860,842
20241209,095800,481940935,2860,2865,2865,2860,1643
20241209,095700,477241485,2865,2865,2865,2860,1127
20241209,095600,474014255,2865,2865,2865,2865,150
20241209,095500,473584505,2865,2865,2865,2865,80
20241209,095400,473355305,2865,2865,2865,2865,7
20241209,095300,473335250,2865,2865,2865,2865,190
20241209,095200,472790900,2865,2870,2870,2865,350
20241209,095100,471787655,2865,2865,2870,2865,2606
20241209,095000,464321055,2865,2865,2865,2860,4736
20241209,094900,450769235,2865,2860,2865,2860,3710
20241209,094800,440158250,2860,2860,2860,2860,174
20241209,094700,439660610,2860,2860,2860,2860,886
20241209,094600,437126650,2860,2860,2860,2860,88
20241209,094500,436874970,2860,2860,2860,2860,7
20241209,094400,436854950,2860,2860,2860,2855,257
20241209,094300,436120425,2855,2855,2855,2855,466
20241209,094200,434789995,2845,2860,2860,2840,1665
20241209,094100,430040170,2860,2860,2860,2840,13447
20241209,094000,391596955,2860,2860,2860,2845,3606
20241209,093900,381325690,2860,2855,2860,2850,806
20241209,093800,379025065,2855,2855,2855,2845,3501
20241209,093700,369033970,2855,2855,2855,2845,2309
20241209,093600,362453535,2850,2855,2855,2850,2434
20241209,093500,355516190,2850,2855,2855,2850,190
20241209,093400,354973925,2855,2860,2860,2845,3259
20241209,093300,345691865,2860,2860,2860,2860,571
20241209,093200,344058805,2860,2860,2860,2860,63
20241209,093100,343878625,2860,2860,2860,2845,5967
20241209,093000,326893210,2860,2850,2860,2840,5226
20241209,092900,312019205,2850,2860,2860,2850,3590
20241209,092800,301775245,2855,2855,2860,2855,325
20241209,092700,300847330,2860,2860,2860,2855,4213
20241209,092600,288819150,2855,2865,2870,2855,16303
20241209,092500,242193505,2870,2870,2870,2865,108
20241209,092400,241883695,2870,2870,2870,2865,616
20241209,092300,240118345,2870,2870,2870,2865,1532
20241209,092200,235729070,2870,2875,2875,2870,3108
20241209,092100,226808745,2870,2870,2870,2870,137
20241209,092000,226415555,2870,2865,2870,2865,1082
20241209,091900,223315215,2870,2870,2875,2870,1854
20241209,091800,217994220,2870,2875,2875,2870,193
20241209,091700,217439845,2875,2875,2875,2870,942
20241209,091600,214736250,2875,2875,2875,2870,417
20241209,091500,213539375,2875,2875,2880,2875,142
20241209,091400,213131105,2880,2880,2880,2865,5781
20241209,091300,196493560,2880,2885,2890,2880,16942
20241209,091200,147700005,2890,2890,2890,2885,1188
20241209,091100,144272225,2890,2890,2890,2890,1860
20241209,091000,138896825,2880,2880,2890,2880,2416
20241209,090900,131937895,2870,2870,2870,2865,5145
20241209,090800,117184745,2865,2860,2870,2860,3784
20241209,090700,106347325,2860,2860,2865,2855,1363
20241209,090600,102449335,2860,2865,2865,2860,4432
20241209,090500,89766690,2870,2880,2880,2865,5356
20241209,090400,74375135,2880,2885,2890,2880,8593
20241209,090300,49586375,2885,2885,2885,2875,3818
20241209,090200,38591455,2885,2895,2915,2885,9730
20241209,090100,10436475,2895,2895,2895,2895,0
20241209,090000,10436475,2895,2895,2895,2895,3605
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 212500 1698458985 2835 2835 2835 2835 8328
3 20241209 212400 1698458985 2835 2835 2835 2835 0
4 20241209 212300 1698458985 2835 2835 2835 2835 0
5 20241209 212200 1698458985 2835 2835 2835 2835 0
6 20241209 212100 1698458985 2835 2835 2835 2835 0
7 20241209 212000 1698458985 2835 2835 2835 2835 0
8 20241209 211900 1698458985 2835 2835 2835 2835 0
9 20241209 211800 1698458985 2835 2835 2835 2835 0
10 20241209 211700 1698458985 2835 2835 2835 2835 0
11 20241209 211600 1698458985 2835 2835 2835 2835 0
12 20241209 211500 1698458985 2835 2835 2835 2835 0
13 20241209 211400 1698458985 2835 2835 2835 2835 0
14 20241209 211300 1698458985 2835 2835 2835 2835 0
15 20241209 211200 1698458985 2835 2835 2835 2835 0
16 20241209 211100 1698458985 2835 2835 2835 2835 0
17 20241209 211000 1698458985 2835 2835 2835 2835 0
18 20241209 210900 1698458985 2835 2835 2835 2835 0
19 20241209 210800 1698458985 2835 2835 2835 2835 0
20 20241209 210700 1698458985 2835 2835 2835 2835 0
21 20241209 210600 1698458985 2835 2835 2835 2835 0
22 20241209 210500 1698458985 2835 2835 2835 2835 0
23 20241209 210400 1698458985 2835 2835 2835 2835 0
24 20241209 210300 1698458985 2835 2835 2835 2835 0
25 20241209 210200 1698458985 2835 2835 2835 2835 0
26 20241209 210100 1698458985 2835 2835 2835 2835 0
27 20241209 210000 1698458985 2835 2835 2835 2835 0
28 20241209 205900 1698458985 2835 2835 2835 2835 0
29 20241209 205800 1698458985 2835 2835 2835 2835 0
30 20241209 205700 1698458985 2835 2835 2835 2835 0
31 20241209 205600 1698458985 2835 2835 2835 2835 0
32 20241209 205500 1698458985 2835 2835 2835 2835 8328
33 20241209 205400 1698458985 2835 2835 2835 2835 0
34 20241209 205300 1698458985 2835 2835 2835 2835 0
35 20241209 205200 1698458985 2835 2835 2835 2835 0
36 20241209 205100 1698458985 2835 2835 2835 2835 0
37 20241209 205000 1698458985 2835 2835 2835 2835 0
38 20241209 204900 1698458985 2835 2835 2835 2835 0
39 20241209 204800 1698458985 2835 2835 2835 2835 0
40 20241209 204700 1698458985 2835 2835 2835 2835 0
41 20241209 204600 1698458985 2835 2835 2835 2835 0
42 20241209 204500 1698458985 2835 2835 2835 2835 0
43 20241209 204400 1698458985 2835 2835 2835 2835 0
44 20241209 204300 1698458985 2835 2835 2835 2835 0
45 20241209 204200 1698458985 2835 2835 2835 2835 0
46 20241209 204100 1698458985 2835 2835 2835 2835 0
47 20241209 204000 1698458985 2835 2835 2835 2835 0
48 20241209 203900 1698458985 2835 2835 2835 2835 0
49 20241209 203800 1698458985 2835 2835 2835 2835 0
50 20241209 203700 1698458985 2835 2835 2835 2835 0
51 20241209 203600 1698458985 2835 2835 2835 2835 0
52 20241209 203500 1698458985 2835 2835 2835 2835 0
53 20241209 203400 1698458985 2835 2835 2835 2835 0
54 20241209 203300 1698458985 2835 2835 2835 2835 0
55 20241209 203200 1698458985 2835 2835 2835 2835 0
56 20241209 203100 1698458985 2835 2835 2835 2835 0
57 20241209 203000 1698458985 2835 2835 2835 2835 0
58 20241209 202900 1698458985 2835 2835 2835 2835 0
59 20241209 202800 1698458985 2835 2835 2835 2835 0
60 20241209 202700 1698458985 2835 2835 2835 2835 0
61 20241209 202600 1698458985 2835 2835 2835 2835 0
62 20241209 202500 1698458985 2835 2835 2835 2835 8328
63 20241209 202400 1698458985 2835 2835 2835 2835 0
64 20241209 202300 1698458985 2835 2835 2835 2835 0
65 20241209 202200 1698458985 2835 2835 2835 2835 0
66 20241209 202100 1698458985 2835 2835 2835 2835 0
67 20241209 202000 1698458985 2835 2835 2835 2835 0
68 20241209 201900 1698458985 2835 2835 2835 2835 0
69 20241209 201800 1698458985 2835 2835 2835 2835 0
70 20241209 201700 1698458985 2835 2835 2835 2835 0
71 20241209 201600 1698458985 2835 2835 2835 2835 0
72 20241209 201500 1698458985 2835 2835 2835 2835 0
73 20241209 201400 1698458985 2835 2835 2835 2835 0
74 20241209 201300 1698458985 2835 2835 2835 2835 0
75 20241209 201200 1698458985 2835 2835 2835 2835 0
76 20241209 201100 1698458985 2835 2835 2835 2835 0
77 20241209 201000 1698458985 2835 2835 2835 2835 0
78 20241209 200900 1698458985 2835 2835 2835 2835 0
79 20241209 200800 1698458985 2835 2835 2835 2835 0
80 20241209 200700 1698458985 2835 2835 2835 2835 0
81 20241209 200600 1698458985 2835 2835 2835 2835 0
82 20241209 200500 1698458985 2835 2835 2835 2835 0
83 20241209 200400 1698458985 2835 2835 2835 2835 0
84 20241209 200300 1698458985 2835 2835 2835 2835 0
85 20241209 200200 1698458985 2835 2835 2835 2835 0
86 20241209 200100 1698458985 2835 2835 2835 2835 0
87 20241209 200000 1698458985 2835 2835 2835 2835 0
88 20241209 195900 1698458985 2835 2835 2835 2835 0
89 20241209 195800 1698458985 2835 2835 2835 2835 0
90 20241209 195700 1698458985 2835 2835 2835 2835 0
91 20241209 195600 1698458985 2835 2835 2835 2835 0
92 20241209 195500 1698458985 2835 2835 2835 2835 8328
93 20241209 195400 1698458985 2835 2835 2835 2835 0
94 20241209 195300 1698458985 2835 2835 2835 2835 0
95 20241209 195200 1698458985 2835 2835 2835 2835 0
96 20241209 195100 1698458985 2835 2835 2835 2835 0
97 20241209 195000 1698458985 2835 2835 2835 2835 0
98 20241209 194900 1698458985 2835 2835 2835 2835 0
99 20241209 194800 1698458985 2835 2835 2835 2835 0
100 20241209 194700 1698458985 2835 2835 2835 2835 0
101 20241209 194600 1698458985 2835 2835 2835 2835 0
102 20241209 194500 1698458985 2835 2835 2835 2835 0
103 20241209 194400 1698458985 2835 2835 2835 2835 0
104 20241209 194300 1698458985 2835 2835 2835 2835 0
105 20241209 194200 1698458985 2835 2835 2835 2835 0
106 20241209 194100 1698458985 2835 2835 2835 2835 0
107 20241209 194000 1698458985 2835 2835 2835 2835 0
108 20241209 193900 1698458985 2835 2835 2835 2835 0
109 20241209 193800 1698458985 2835 2835 2835 2835 0
110 20241209 193700 1698458985 2835 2835 2835 2835 0
111 20241209 193600 1698458985 2835 2835 2835 2835 0
112 20241209 193500 1698458985 2835 2835 2835 2835 0
113 20241209 193400 1698458985 2835 2835 2835 2835 0
114 20241209 193300 1698458985 2835 2835 2835 2835 0
115 20241209 193200 1698458985 2835 2835 2835 2835 0
116 20241209 193100 1698458985 2835 2835 2835 2835 0
117 20241209 193000 1698458985 2835 2835 2835 2835 0
118 20241209 192900 1698458985 2835 2835 2835 2835 0
119 20241209 192800 1698458985 2835 2835 2835 2835 0
120 20241209 192700 1698458985 2835 2835 2835 2835 0
121 20241209 192600 1698458985 2835 2835 2835 2835 0
122 20241209 192500 1698458985 2835 2835 2835 2835 8328
123 20241209 192400 1698458985 2835 2835 2835 2835 0
124 20241209 192300 1698458985 2835 2835 2835 2835 0
125 20241209 192200 1698458985 2835 2835 2835 2835 0
126 20241209 192100 1698458985 2835 2835 2835 2835 0
127 20241209 192000 1698458985 2835 2835 2835 2835 0
128 20241209 191900 1698458985 2835 2835 2835 2835 0
129 20241209 191800 1698458985 2835 2835 2835 2835 0
130 20241209 191700 1698458985 2835 2835 2835 2835 0
131 20241209 191600 1698458985 2835 2835 2835 2835 0
132 20241209 191500 1698458985 2835 2835 2835 2835 0
133 20241209 191400 1698458985 2835 2835 2835 2835 0
134 20241209 191300 1698458985 2835 2835 2835 2835 0
135 20241209 191200 1698458985 2835 2835 2835 2835 0
136 20241209 191100 1698458985 2835 2835 2835 2835 0
137 20241209 191000 1698458985 2835 2835 2835 2835 0
138 20241209 190900 1698458985 2835 2835 2835 2835 0
139 20241209 190800 1698458985 2835 2835 2835 2835 0
140 20241209 190700 1698458985 2835 2835 2835 2835 0
141 20241209 190600 1698458985 2835 2835 2835 2835 0
142 20241209 190500 1698458985 2835 2835 2835 2835 0
143 20241209 190400 1698458985 2835 2835 2835 2835 0
144 20241209 190300 1698458985 2835 2835 2835 2835 0
145 20241209 190200 1698458985 2835 2835 2835 2835 0
146 20241209 190100 1698458985 2835 2835 2835 2835 0
147 20241209 190000 1698458985 2835 2835 2835 2835 0
148 20241209 185900 1698458985 2835 2835 2835 2835 0
149 20241209 185800 1698458985 2835 2835 2835 2835 0
150 20241209 185700 1698458985 2835 2835 2835 2835 0
151 20241209 185600 1698458985 2835 2835 2835 2835 0
152 20241209 185500 1698458985 2835 2835 2835 2835 8328
153 20241209 185400 1698458985 2835 2835 2835 2835 0
154 20241209 185300 1698458985 2835 2835 2835 2835 0
155 20241209 185200 1698458985 2835 2835 2835 2835 0
156 20241209 185100 1698458985 2835 2835 2835 2835 0
157 20241209 185000 1698458985 2835 2835 2835 2835 0
158 20241209 184900 1698458985 2835 2835 2835 2835 0
159 20241209 184800 1698458985 2835 2835 2835 2835 0
160 20241209 184700 1698458985 2835 2835 2835 2835 0
161 20241209 184600 1698458985 2835 2835 2835 2835 0
162 20241209 184500 1698458985 2835 2835 2835 2835 0
163 20241209 184400 1698458985 2835 2835 2835 2835 0
164 20241209 184300 1698458985 2835 2835 2835 2835 0
165 20241209 184200 1698458985 2835 2835 2835 2835 0
166 20241209 184100 1698458985 2835 2835 2835 2835 0
167 20241209 184000 1698458985 2835 2835 2835 2835 0
168 20241209 183900 1698458985 2835 2835 2835 2835 0
169 20241209 183800 1698458985 2835 2835 2835 2835 0
170 20241209 183700 1698458985 2835 2835 2835 2835 0
171 20241209 183600 1698458985 2835 2835 2835 2835 0
172 20241209 183500 1698458985 2835 2835 2835 2835 0
173 20241209 183400 1698458985 2835 2835 2835 2835 0
174 20241209 183300 1698458985 2835 2835 2835 2835 0
175 20241209 183200 1698458985 2835 2835 2835 2835 0
176 20241209 183100 1698458985 2835 2835 2835 2835 0
177 20241209 183000 1698458985 2835 2835 2835 2835 0
178 20241209 182900 1698458985 2835 2835 2835 2835 0
179 20241209 182800 1698458985 2835 2835 2835 2835 0
180 20241209 182700 1698458985 2835 2835 2835 2835 0
181 20241209 182600 1698458985 2835 2835 2835 2835 0
182 20241209 182500 1698458985 2835 2835 2835 2835 8328
183 20241209 182400 1698458985 2835 2835 2835 2835 0
184 20241209 182300 1698458985 2835 2835 2835 2835 0
185 20241209 182200 1698458985 2835 2835 2835 2835 0
186 20241209 182100 1698458985 2835 2835 2835 2835 0
187 20241209 182000 1698458985 2835 2835 2835 2835 0
188 20241209 181900 1698458985 2835 2835 2835 2835 0
189 20241209 181800 1698458985 2835 2835 2835 2835 0
190 20241209 181700 1698458985 2835 2835 2835 2835 0
191 20241209 181600 1698458985 2835 2835 2835 2835 0
192 20241209 181500 1698458985 2835 2835 2835 2835 0
193 20241209 181400 1698458985 2835 2835 2835 2835 0
194 20241209 181300 1698458985 2835 2835 2835 2835 0
195 20241209 181200 1698458985 2835 2835 2835 2835 0
196 20241209 181100 1698458985 2835 2835 2835 2835 0
197 20241209 181000 1698458985 2835 2835 2835 2835 0
198 20241209 180900 1698458985 2835 2835 2835 2835 0
199 20241209 180800 1698458985 2835 2835 2835 2835 0
200 20241209 180700 1698458985 2835 2835 2835 2835 0
201 20241209 180600 1698458985 2835 2835 2835 2835 0
202 20241209 180500 1698458985 2835 2835 2835 2835 0
203 20241209 180400 1698458985 2835 2835 2835 2835 0
204 20241209 180300 1698458985 2835 2835 2835 2835 0
205 20241209 180200 1698458985 2835 2835 2835 2835 0
206 20241209 180100 1698458985 2835 2835 2835 2835 0
207 20241209 180000 1698458985 2835 2835 2835 2835 0
208 20241209 175900 1698458985 2835 2835 2835 2835 0
209 20241209 175800 1698458985 2835 2835 2835 2835 0
210 20241209 175700 1698458985 2835 2835 2835 2835 0
211 20241209 175600 1698458985 2835 2835 2835 2835 0
212 20241209 175500 1698458985 2835 2835 2835 2835 8328
213 20241209 175400 1698458985 2835 2835 2835 2835 0
214 20241209 175300 1698458985 2835 2835 2835 2835 0
215 20241209 175200 1698458985 2835 2835 2835 2835 0
216 20241209 175100 1698458985 2835 2835 2835 2835 0
217 20241209 175000 1698458985 2835 2835 2835 2835 0
218 20241209 174900 1698458985 2835 2835 2835 2835 0
219 20241209 174800 1698458985 2835 2835 2835 2835 0
220 20241209 174700 1698458985 2835 2835 2835 2835 0
221 20241209 174600 1698458985 2835 2835 2835 2835 0
222 20241209 174500 1698458985 2835 2835 2835 2835 0
223 20241209 174400 1698458985 2835 2835 2835 2835 0
224 20241209 174300 1698458985 2835 2835 2835 2835 0
225 20241209 174200 1698458985 2835 2835 2835 2835 0
226 20241209 174100 1698458985 2835 2835 2835 2835 0
227 20241209 174000 1698458985 2835 2835 2835 2835 0
228 20241209 173900 1698458985 2835 2835 2835 2835 0
229 20241209 173800 1698458985 2835 2835 2835 2835 0
230 20241209 173700 1698458985 2835 2835 2835 2835 0
231 20241209 173600 1698458985 2835 2835 2835 2835 0
232 20241209 173500 1698458985 2835 2835 2835 2835 0
233 20241209 173400 1698458985 2835 2835 2835 2835 0
234 20241209 173300 1698458985 2835 2835 2835 2835 0
235 20241209 173200 1698458985 2835 2835 2835 2835 0
236 20241209 173100 1698458985 2835 2835 2835 2835 0
237 20241209 173000 1698458985 2835 2835 2835 2835 0
238 20241209 172900 1698458985 2835 2835 2835 2835 0
239 20241209 172800 1698458985 2835 2835 2835 2835 0
240 20241209 172700 1698458985 2835 2835 2835 2835 0
241 20241209 172600 1698458985 2835 2835 2835 2835 0
242 20241209 172500 1698458985 2835 2835 2835 2835 8328
243 20241209 172400 1698458985 2835 2835 2835 2835 0
244 20241209 172300 1698458985 2835 2835 2835 2835 0
245 20241209 172200 1698458985 2835 2835 2835 2835 0
246 20241209 172100 1698458985 2835 2835 2835 2835 0
247 20241209 172000 1698458985 2835 2835 2835 2835 0
248 20241209 171900 1698458985 2835 2835 2835 2835 0
249 20241209 171800 1698458985 2835 2835 2835 2835 0
250 20241209 171700 1698458985 2835 2835 2835 2835 0
251 20241209 171600 1698458985 2835 2835 2835 2835 0
252 20241209 171500 1698458985 2835 2835 2835 2835 0
253 20241209 171400 1698458985 2835 2835 2835 2835 0
254 20241209 171300 1698458985 2835 2835 2835 2835 0
255 20241209 171200 1698458985 2835 2835 2835 2835 0
256 20241209 171100 1698458985 2835 2835 2835 2835 0
257 20241209 171000 1698458985 2835 2835 2835 2835 0
258 20241209 170900 1698458985 2835 2835 2835 2835 0
259 20241209 170800 1698458985 2835 2835 2835 2835 0
260 20241209 170700 1698458985 2835 2835 2835 2835 0
261 20241209 170600 1698458985 2835 2835 2835 2835 0
262 20241209 170500 1698458985 2835 2835 2835 2835 0
263 20241209 170400 1698458985 2835 2835 2835 2835 0
264 20241209 170300 1698458985 2835 2835 2835 2835 0
265 20241209 170200 1698458985 2835 2835 2835 2835 0
266 20241209 170100 1698458985 2835 2835 2835 2835 0
267 20241209 170000 1698458985 2835 2835 2835 2835 0
268 20241209 165900 1698458985 2835 2835 2835 2835 0
269 20241209 165800 1698458985 2835 2835 2835 2835 0
270 20241209 165700 1698458985 2835 2835 2835 2835 0
271 20241209 165600 1698458985 2835 2835 2835 2835 0
272 20241209 165500 1698458985 2835 2835 2835 2835 8328
273 20241209 165400 1698458985 2835 2835 2835 2835 0
274 20241209 165300 1698458985 2835 2835 2835 2835 0
275 20241209 165200 1698458985 2835 2835 2835 2835 0
276 20241209 165100 1698458985 2835 2835 2835 2835 0
277 20241209 165000 1698458985 2835 2835 2835 2835 0
278 20241209 164900 1698458985 2835 2835 2835 2835 0
279 20241209 164800 1698458985 2835 2835 2835 2835 0
280 20241209 164700 1698458985 2835 2835 2835 2835 0
281 20241209 164600 1698458985 2835 2835 2835 2835 0
282 20241209 164500 1698458985 2835 2835 2835 2835 0
283 20241209 164400 1698458985 2835 2835 2835 2835 0
284 20241209 164300 1698458985 2835 2835 2835 2835 0
285 20241209 164200 1698458985 2835 2835 2835 2835 0
286 20241209 164100 1698458985 2835 2835 2835 2835 0
287 20241209 164000 1698458985 2835 2835 2835 2835 0
288 20241209 163900 1698458985 2835 2835 2835 2835 0
289 20241209 163800 1698458985 2835 2835 2835 2835 0
290 20241209 163700 1698458985 2835 2835 2835 2835 0
291 20241209 163600 1698458985 2835 2835 2835 2835 0
292 20241209 163500 1698458985 2835 2835 2835 2835 0
293 20241209 163400 1698458985 2835 2835 2835 2835 0
294 20241209 163300 1698458985 2835 2835 2835 2835 0
295 20241209 163200 1698458985 2835 2835 2835 2835 0
296 20241209 163100 1698458985 2835 2835 2835 2835 0
297 20241209 163000 1698458985 2835 2835 2835 2835 0
298 20241209 162900 1698458985 2835 2835 2835 2835 0
299 20241209 162800 1698458985 2835 2835 2835 2835 0
300 20241209 162700 1698458985 2835 2835 2835 2835 0
301 20241209 162600 1698458985 2835 2835 2835 2835 0
302 20241209 162500 1698458985 2835 2835 2835 2835 8328
303 20241209 162400 1698458985 2835 2835 2835 2835 0
304 20241209 162300 1698458985 2835 2835 2835 2835 0
305 20241209 162200 1698458985 2835 2835 2835 2835 0
306 20241209 162100 1698458985 2835 2835 2835 2835 0
307 20241209 162000 1698458985 2835 2835 2835 2835 0
308 20241209 161900 1698458985 2835 2835 2835 2835 0
309 20241209 161800 1698458985 2835 2835 2835 2835 0
310 20241209 161700 1698458985 2835 2835 2835 2835 0
311 20241209 161600 1698458985 2835 2835 2835 2835 0
312 20241209 161500 1698458985 2835 2835 2835 2835 0
313 20241209 161400 1698458985 2835 2835 2835 2835 0
314 20241209 161300 1698458985 2835 2835 2835 2835 0
315 20241209 161200 1698458985 2835 2835 2835 2835 0
316 20241209 161100 1698458985 2835 2835 2835 2835 0
317 20241209 161000 1698458985 2835 2835 2835 2835 0
318 20241209 160900 1698458985 2835 2835 2835 2835 0
319 20241209 160800 1698458985 2835 2835 2835 2835 0
320 20241209 160700 1698458985 2835 2835 2835 2835 0
321 20241209 160600 1698458985 2835 2835 2835 2835 0
322 20241209 160500 1698458985 2835 2835 2835 2835 0
323 20241209 160400 1698458985 2835 2835 2835 2835 0
324 20241209 160300 1698458985 2835 2835 2835 2835 0
325 20241209 160200 1698458985 2835 2835 2835 2835 0
326 20241209 160100 1698458985 2835 2835 2835 2835 0
327 20241209 160000 1698458985 2835 2835 2835 2835 0
328 20241209 155900 1698458985 2835 2835 2835 2835 0
329 20241209 155800 1698458985 2835 2835 2835 2835 0
330 20241209 155700 1698458985 2835 2835 2835 2835 0
331 20241209 155600 1698458985 2835 2835 2835 2835 0
332 20241209 155500 1698458985 2835 2835 2835 2835 8328
333 20241209 155400 1698458985 2835 2835 2835 2835 0
334 20241209 155300 1698458985 2835 2835 2835 2835 0
335 20241209 155200 1698458985 2835 2835 2835 2835 0
336 20241209 155100 1698458985 2835 2835 2835 2835 0
337 20241209 155000 1698458985 2835 2835 2835 2835 0
338 20241209 154900 1698458985 2835 2835 2835 2835 0
339 20241209 154800 1698458985 2835 2835 2835 2835 0
340 20241209 154700 1698458985 2835 2835 2835 2835 0
341 20241209 154600 1698458985 2835 2835 2835 2835 0
342 20241209 154500 1698458985 2835 2835 2835 2835 0
343 20241209 154400 1698458985 2835 2835 2835 2835 0
344 20241209 154300 1698458985 2835 2835 2835 2835 0
345 20241209 154200 1698458985 2835 2835 2835 2835 0
346 20241209 154100 1698458985 2835 2835 2835 2835 0
347 20241209 154000 1698458985 2835 2835 2835 2835 0
348 20241209 153900 1698458985 2835 2835 2835 2835 0
349 20241209 153800 1698458985 2835 2835 2835 2835 0
350 20241209 153700 1698458985 2835 2835 2835 2835 0
351 20241209 153600 1698458985 2835 2835 2835 2835 0
352 20241209 153500 1698458985 2835 2835 2835 2835 0
353 20241209 153400 1698458985 2835 2835 2835 2835 0
354 20241209 153300 1698458985 2835 2835 2835 2835 0
355 20241209 153200 1698458985 2835 2835 2835 2835 0
356 20241209 153100 1698458985 2835 2835 2835 2835 0
357 20241209 153000 1698458985 2835 2835 2835 2835 8328
358 20241209 152900 1674849105 2830 2830 2830 2830 0
359 20241209 152800 1674849105 2830 2830 2830 2830 0
360 20241209 152700 1674849105 2830 2830 2830 2830 0
361 20241209 152600 1674849105 2830 2830 2830 2830 0
362 20241209 152500 1674849105 2830 2830 2830 2830 0
363 20241209 152400 1674849105 2830 2830 2830 2830 0
364 20241209 152300 1674849105 2830 2830 2830 2830 0
365 20241209 152200 1674849105 2830 2830 2830 2830 0
366 20241209 152100 1674849105 2830 2830 2830 2830 0
367 20241209 152000 1674849105 2830 2830 2830 2830 0
368 20241209 151900 1674849105 2830 2835 2835 2830 654
369 20241209 151800 1672998195 2830 2840 2840 2830 417
370 20241209 151700 1671816970 2840 2835 2840 2835 769
371 20241209 151600 1669636340 2840 2840 2840 2835 1215
372 20241209 151500 1666187875 2840 2840 2840 2835 662
373 20241209 151400 1664309295 2840 2840 2840 2840 982
374 20241209 151300 1661520415 2840 2840 2840 2840 609
375 20241209 151200 1659790855 2840 2835 2840 2835 458
376 20241209 151100 1658490550 2835 2825 2835 2820 5603
377 20241209 151000 1642637015 2825 2825 2825 2825 150
378 20241209 150900 1642213265 2825 2825 2830 2820 568
379 20241209 150800 1640611225 2820 2835 2835 2820 5427
380 20241209 150700 1625253460 2835 2835 2835 2835 277
381 20241209 150600 1624468165 2835 2835 2835 2835 264
382 20241209 150500 1623719725 2835 2835 2835 2835 31
383 20241209 150400 1623631840 2835 2830 2835 2830 897
384 20241209 150300 1621093055 2830 2830 2830 2830 13
385 20241209 150200 1621056265 2830 2830 2830 2830 1392
386 20241209 150100 1617116905 2820 2835 2835 2820 9449
387 20241209 150000 1590386150 2835 2835 2835 2835 72
388 20241209 145900 1590182030 2830 2835 2835 2830 152
389 20241209 145800 1589751490 2835 2835 2835 2835 76
390 20241209 145700 1589536030 2835 2835 2835 2835 47
391 20241209 145600 1589402785 2835 2835 2835 2835 210
392 20241209 145500 1588807435 2835 2825 2835 2825 2663
393 20241209 145400 1581274670 2825 2835 2835 2825 24
394 20241209 145300 1581206730 2835 2835 2835 2820 1156
395 20241209 145200 1577946315 2825 2835 2835 2825 4900
396 20241209 145100 1564079450 2835 2835 2835 2830 865
397 20241209 145000 1561628825 2835 2835 2835 2835 180
398 20241209 144900 1561118525 2830 2835 2835 2830 2037
399 20241209 144800 1555353680 2835 2835 2840 2835 156
400 20241209 144700 1554911185 2835 2820 2840 2820 13774
401 20241209 144600 1515931705 2830 2830 2830 2825 1463
402 20241209 144500 1511798610 2830 2825 2830 2825 643
403 20241209 144400 1509979535 2830 2820 2830 2820 2426
404 20241209 144300 1503121470 2825 2845 2845 2800 67388
405 20241209 144200 1312978985 2845 2845 2845 2845 21
406 20241209 144100 1312919240 2845 2840 2845 2840 226
407 20241209 144000 1312276275 2845 2845 2845 2840 170
408 20241209 143900 1311792805 2840 2845 2845 2840 1851
409 20241209 143800 1306532755 2840 2845 2845 2840 1625
410 20241209 143700 1301910625 2845 2845 2845 2840 7641
411 20241209 143600 1280210090 2845 2845 2845 2845 771
412 20241209 143500 1278016595 2845 2845 2845 2845 68
413 20241209 143400 1277823135 2845 2845 2845 2845 866
414 20241209 143300 1275359365 2845 2845 2845 2845 31
415 20241209 143200 1275271170 2845 2845 2845 2845 244
416 20241209 143100 1274576990 2845 2845 2845 2845 77
417 20241209 143000 1274357925 2845 2845 2845 2845 329
418 20241209 142900 1273421920 2845 2845 2845 2845 24
419 20241209 142800 1273353640 2845 2845 2845 2845 112
420 20241209 142700 1273035000 2845 2845 2845 2845 126
421 20241209 142600 1272676530 2845 2845 2845 2845 30
422 20241209 142500 1272591180 2845 2845 2845 2845 214
423 20241209 142400 1271982350 2845 2845 2845 2845 27
424 20241209 142300 1271905535 2845 2845 2845 2845 514
425 20241209 142200 1270443205 2845 2845 2845 2845 16
426 20241209 142100 1270397685 2845 2845 2845 2845 11
427 20241209 142000 1270366390 2840 2845 2845 2840 620
428 20241209 141900 1268605185 2845 2840 2845 2840 612
429 20241209 141800 1266867090 2840 2845 2845 2835 2908
430 20241209 141700 1258610075 2845 2840 2845 2840 13065
431 20241209 141600 1221504765 2835 2840 2840 2835 242
432 20241209 141500 1220818625 2840 2840 2840 2835 924
433 20241209 141400 1218196420 2840 2840 2840 2840 29
434 20241209 141300 1218114060 2840 2840 2840 2840 25
435 20241209 141200 1218043060 2835 2840 2840 2835 78
436 20241209 141100 1217821785 2840 2840 2840 2840 9
437 20241209 141000 1217796225 2840 2840 2840 2835 71
438 20241209 140900 1217594830 2840 2840 2840 2840 338
439 20241209 140800 1216634910 2840 2840 2840 2835 38
440 20241209 140700 1216527040 2835 2840 2840 2835 253
441 20241209 140600 1215809105 2840 2840 2840 2840 151
442 20241209 140500 1215380265 2840 2840 2840 2840 1228
443 20241209 140400 1211892745 2840 2840 2840 2840 319
444 20241209 140300 1210986785 2840 2840 2840 2835 1459
445 20241209 140200 1206843685 2840 2840 2840 2840 2016
446 20241209 140100 1201118245 2840 2840 2840 2840 23
447 20241209 140000 1201052925 2840 2840 2840 2840 10
448 20241209 135900 1201024525 2840 2840 2840 2840 24
449 20241209 135800 1200956365 2840 2840 2840 2840 14
450 20241209 135700 1200916605 2840 2840 2840 2840 19
451 20241209 135600 1200862645 2840 2840 2840 2840 11
452 20241209 135500 1200831405 2840 2840 2840 2840 17
453 20241209 135400 1200783125 2840 2835 2840 2835 1715
454 20241209 135300 1195921050 2835 2835 2835 2835 288
455 20241209 135200 1195104570 2835 2835 2835 2835 327
456 20241209 135100 1194177525 2835 2835 2835 2830 167
457 20241209 135000 1193704790 2835 2835 2835 2830 1334
458 20241209 134900 1189923400 2835 2835 2835 2835 68
459 20241209 134800 1189730620 2835 2835 2835 2835 19
460 20241209 134700 1189676755 2835 2835 2835 2835 375
461 20241209 134600 1188613630 2835 2835 2835 2835 1088
462 20241209 134500 1185529150 2835 2840 2840 2835 3774
463 20241209 134400 1174817830 2840 2840 2840 2835 1021
464 20241209 134300 1171923190 2840 2840 2840 2840 70
465 20241209 134200 1171724390 2840 2840 2840 2840 115
466 20241209 134100 1171397790 2840 2840 2840 2840 9
467 20241209 134000 1171372230 2840 2840 2840 2840 514
468 20241209 133900 1169912470 2840 2840 2840 2840 11
469 20241209 133800 1169881230 2840 2840 2840 2835 38
470 20241209 133700 1169773390 2835 2835 2840 2835 606
471 20241209 133600 1168055365 2835 2835 2835 2835 76
472 20241209 133500 1167839905 2835 2835 2835 2835 187
473 20241209 133400 1167309760 2835 2835 2835 2835 73
474 20241209 133300 1167102805 2835 2840 2840 2830 384
475 20241209 133200 1166014625 2840 2830 2840 2830 2989
476 20241209 133100 1157553950 2835 2835 2835 2835 347
477 20241209 133000 1156570205 2835 2835 2835 2835 199
478 20241209 132900 1156006040 2835 2835 2835 2830 2724
479 20241209 132800 1148284130 2840 2840 2840 2835 1074
480 20241209 132700 1145239170 2840 2840 2840 2835 782
481 20241209 132600 1143020890 2840 2840 2840 2840 80
482 20241209 132500 1142793690 2840 2840 2840 2840 214
483 20241209 132400 1142185930 2840 2840 2840 2835 67
484 20241209 132300 1141995830 2835 2840 2840 2835 2115
485 20241209 132200 1135999745 2840 2840 2840 2840 48
486 20241209 132100 1135863425 2835 2840 2840 2835 2283
487 20241209 132000 1129390880 2840 2840 2840 2840 17
488 20241209 131900 1129342600 2840 2840 2840 2840 38
489 20241209 131800 1129234680 2835 2840 2840 2835 60
490 20241209 131700 1129064530 2835 2840 2840 2835 103
491 20241209 131600 1128772510 2835 2840 2840 2835 1032
492 20241209 131500 1125841660 2840 2840 2840 2840 35
493 20241209 131400 1125742260 2840 2840 2840 2835 110
494 20241209 131300 1125429960 2840 2840 2840 2840 41
495 20241209 131200 1125313520 2840 2840 2840 2840 81
496 20241209 131100 1125083480 2840 2840 2840 2835 209
497 20241209 131000 1124490920 2840 2840 2840 2835 3186
498 20241209 130900 1115458565 2840 2840 2840 2840 17
499 20241209 130800 1115410285 2840 2840 2840 2840 1119
500 20241209 130700 1112232325 2840 2845 2845 2835 8684
501 20241209 130600 1087571555 2840 2845 2845 2840 2946
502 20241209 130500 1079204485 2845 2845 2845 2845 12
503 20241209 130400 1079170345 2845 2845 2845 2840 1320
504 20241209 130300 1075421440 2845 2850 2850 2845 1157
505 20241209 130200 1072129725 2850 2850 2850 2845 103
506 20241209 130100 1071836575 2850 2850 2850 2850 1418
507 20241209 130000 1067795275 2850 2850 2850 2850 11
508 20241209 125900 1067763925 2850 2850 2850 2850 10
509 20241209 125800 1067735425 2850 2850 2850 2845 591
510 20241209 125700 1066053985 2850 2850 2850 2845 316
511 20241209 125600 1065153390 2850 2850 2850 2850 23
512 20241209 125500 1065087840 2850 2850 2850 2850 571
513 20241209 125400 1063460490 2845 2850 2850 2845 2219
514 20241209 125300 1057147200 2850 2850 2850 2850 243
515 20241209 125200 1056454650 2850 2850 2850 2850 29
516 20241209 125100 1056372000 2850 2850 2850 2850 21
517 20241209 125000 1056312150 2850 2850 2850 2850 299
518 20241209 124900 1055460000 2850 2850 2850 2850 87
519 20241209 124800 1055212050 2850 2845 2850 2845 152
520 20241209 124700 1054779520 2850 2850 2850 2845 546
521 20241209 124600 1053225445 2855 2855 2855 2850 3928
522 20241209 124500 1042030525 2855 2855 2855 2855 48
523 20241209 124400 1041893485 2855 2850 2855 2850 1769
524 20241209 124300 1036851820 2850 2850 2850 2850 43
525 20241209 124200 1036729270 2850 2850 2850 2850 13
526 20241209 124100 1036692220 2850 2850 2850 2850 20
527 20241209 124000 1036635220 2850 2850 2850 2850 297
528 20241209 123900 1035788770 2850 2850 2850 2850 1570
529 20241209 123800 1031314270 2850 2850 2850 2850 50
530 20241209 123700 1031171770 2850 2850 2850 2850 60
531 20241209 123600 1031000770 2850 2855 2855 2850 3218
532 20241209 123500 1021829455 2855 2855 2855 2850 64
533 20241209 123400 1021646980 2855 2855 2855 2855 14
534 20241209 123300 1021607010 2855 2855 2855 2855 17
535 20241209 123200 1021558475 2855 2855 2855 2855 16
536 20241209 123100 1021512795 2855 2855 2855 2855 20
537 20241209 123000 1021455695 2855 2850 2855 2850 1276
538 20241209 122900 1017819040 2850 2850 2850 2850 8
539 20241209 122800 1017796240 2850 2850 2850 2850 14
540 20241209 122700 1017756340 2850 2850 2850 2850 30
541 20241209 122600 1017670840 2850 2845 2850 2845 915
542 20241209 122500 1015063780 2850 2850 2850 2845 109
543 20241209 122400 1014753630 2850 2850 2850 2845 1326
544 20241209 122300 1010981030 2850 2850 2850 2850 8
545 20241209 122200 1010958230 2850 2850 2850 2845 26
546 20241209 122100 1010884160 2850 2850 2850 2850 36
547 20241209 122000 1010781560 2850 2845 2850 2845 237
548 20241209 121900 1010107135 2850 2850 2850 2850 9
549 20241209 121800 1010081485 2845 2845 2845 2845 1374
550 20241209 121700 1006172455 2845 2845 2845 2845 49
551 20241209 121600 1006033050 2845 2845 2845 2845 302
552 20241209 121500 1005173860 2845 2845 2845 2845 16
553 20241209 121400 1005128340 2845 2845 2845 2845 148
554 20241209 121300 1004707280 2845 2840 2845 2835 6738
555 20241209 121200 985551265 2835 2840 2840 2835 849
556 20241209 121100 983144110 2840 2840 2840 2835 154
557 20241209 121000 982706995 2840 2845 2845 2835 1706
558 20241209 120900 977864675 2845 2845 2845 2840 5892
559 20241209 120800 961130605 2845 2845 2845 2845 25
560 20241209 120700 961059480 2845 2845 2845 2840 2853
561 20241209 120600 952955110 2840 2845 2845 2840 356
562 20241209 120500 951944010 2845 2845 2845 2845 1207
563 20241209 120400 948510095 2845 2845 2845 2845 524
564 20241209 120300 947019315 2845 2845 2845 2845 6
565 20241209 120200 947002245 2845 2840 2845 2840 648
566 20241209 120100 945160395 2840 2845 2845 2840 10263
567 20241209 120000 916013355 2845 2845 2845 2845 232
568 20241209 115900 915353315 2845 2845 2845 2845 18
569 20241209 115800 915302105 2845 2850 2850 2845 8350
570 20241209 115700 891546305 2850 2850 2850 2850 20
571 20241209 115600 891489305 2850 2850 2850 2850 17
572 20241209 115500 891440855 2850 2850 2850 2850 228
573 20241209 115400 890791055 2850 2850 2850 2850 17
574 20241209 115300 890742605 2850 2850 2850 2850 64
575 20241209 115200 890560205 2850 2850 2850 2850 2210
576 20241209 115100 884261705 2850 2850 2850 2850 693
577 20241209 115000 882286655 2850 2850 2850 2845 693
578 20241209 114900 880315020 2850 2850 2850 2850 176
579 20241209 114800 879813420 2845 2850 2850 2845 2048
580 20241209 114700 873984815 2850 2850 2850 2850 1499
581 20241209 114600 869712665 2850 2855 2855 2850 16136
582 20241209 114500 823721545 2855 2855 2855 2855 190
583 20241209 114400 823179095 2855 2850 2855 2850 1867
584 20241209 114300 817848860 2855 2855 2855 2850 394
585 20241209 114200 816724000 2855 2855 2855 2850 2026
586 20241209 114100 810939795 2855 2855 2855 2855 63
587 20241209 114000 810759930 2855 2855 2860 2855 561
588 20241209 113900 809158260 2860 2860 2860 2855 87
589 20241209 113800 808909770 2860 2855 2860 2855 250
590 20241209 113700 808195220 2860 2860 2860 2860 13
591 20241209 113600 808158040 2860 2860 2860 2860 13
592 20241209 113500 808120860 2860 2855 2860 2850 2727
593 20241209 113400 800333330 2855 2855 2855 2855 23
594 20241209 113300 800267665 2855 2855 2855 2855 23
595 20241209 113200 800202000 2855 2855 2855 2855 341
596 20241209 113100 799228445 2855 2855 2855 2855 21
597 20241209 113000 799168490 2855 2855 2855 2855 9
598 20241209 112900 799142795 2855 2850 2855 2850 287
599 20241209 112800 798323415 2855 2855 2855 2855 140
600 20241209 112700 797923715 2855 2855 2855 2855 336
601 20241209 112600 796964435 2850 2855 2860 2850 490
602 20241209 112500 795565530 2860 2860 2860 2855 1783
603 20241209 112400 790475020 2860 2860 2860 2860 16
604 20241209 112300 790429260 2860 2860 2860 2860 8
605 20241209 112200 790406380 2860 2860 2860 2860 13
606 20241209 112100 790369200 2855 2860 2860 2855 2029
607 20241209 112000 784575085 2860 2860 2860 2860 3678
608 20241209 111900 774056005 2860 2860 2860 2860 0
609 20241209 111800 774056005 2860 2860 2860 2860 923
610 20241209 111700 771416225 2860 2860 2860 2860 1407
611 20241209 111600 767392205 2860 2860 2860 2860 541
612 20241209 111500 765844945 2860 2860 2860 2860 635
613 20241209 111400 764028845 2860 2865 2865 2860 4961
614 20241209 111300 749840165 2860 2865 2865 2860 257
615 20241209 111200 749105110 2865 2865 2865 2865 32
616 20241209 111100 749013430 2865 2865 2865 2865 1
617 20241209 111000 749010565 2860 2865 2865 2860 109
618 20241209 110900 748698730 2865 2865 2865 2865 16
619 20241209 110800 748652890 2865 2865 2865 2865 11
620 20241209 110700 748621375 2865 2860 2865 2860 450
621 20241209 110600 747334370 2860 2860 2865 2860 136
622 20241209 110500 746945375 2860 2860 2860 2860 5409
623 20241209 110400 731475635 2865 2860 2865 2860 1446
624 20241209 110300 727340045 2860 2860 2860 2860 165
625 20241209 110200 726868145 2860 2860 2860 2855 720
626 20241209 110100 724810525 2860 2860 2860 2860 446
627 20241209 110000 723534965 2855 2855 2855 2855 2371
628 20241209 105900 716765760 2855 2855 2855 2855 2539
629 20241209 105800 709516915 2855 2855 2855 2850 5781
630 20241209 105700 693034120 2855 2855 2855 2855 128
631 20241209 105600 692668680 2855 2860 2860 2850 5486
632 20241209 105500 677007050 2860 2860 2860 2860 50
633 20241209 105400 676864050 2860 2860 2860 2860 1059
634 20241209 105300 673835310 2860 2860 2860 2855 10172
635 20241209 105200 644744160 2860 2860 2860 2860 513
636 20241209 105100 643276980 2860 2855 2860 2855 244
637 20241209 105000 642580265 2860 2860 2860 2860 1148
638 20241209 104900 639296985 2860 2860 2860 2855 2410
639 20241209 104800 632415840 2860 2860 2860 2860 112
640 20241209 104700 632095520 2860 2860 2860 2860 47
641 20241209 104600 631961100 2860 2860 2860 2860 806
642 20241209 104500 629655940 2860 2860 2860 2860 31
643 20241209 104400 629567280 2860 2860 2860 2860 111
644 20241209 104300 629249820 2860 2860 2860 2860 36
645 20241209 104200 629146860 2860 2855 2860 2855 2641
646 20241209 104100 621606650 2855 2855 2855 2855 36
647 20241209 104000 621503870 2855 2850 2855 2850 293
648 20241209 103900 620667905 2850 2855 2855 2850 1278
649 20241209 103800 617025480 2855 2855 2855 2855 15
650 20241209 103700 616982655 2855 2855 2855 2855 57
651 20241209 103600 616819920 2855 2860 2860 2855 138
652 20241209 103500 616425845 2860 2855 2860 2855 235
653 20241209 103400 615754855 2860 2860 2860 2855 6669
654 20241209 103300 596714825 2860 2855 2860 2855 1482
655 20241209 103200 592483700 2855 2855 2855 2855 944
656 20241209 103100 589788580 2855 2855 2855 2855 20
657 20241209 103000 589731480 2855 2855 2855 2855 16
658 20241209 102900 589685800 2855 2855 2855 2855 55
659 20241209 102800 589528775 2855 2855 2855 2855 61
660 20241209 102700 589354620 2850 2855 2855 2850 46
661 20241209 102600 589223295 2855 2855 2855 2850 1131
662 20241209 102500 585994780 2850 2850 2855 2850 682
663 20241209 102400 584051045 2850 2855 2855 2850 43
664 20241209 102300 583928480 2850 2850 2850 2845 1421
665 20241209 102200 579879130 2850 2850 2850 2850 249
666 20241209 102100 579169480 2850 2850 2850 2850 178
667 20241209 102000 578662180 2850 2850 2850 2850 720
668 20241209 101900 576610180 2850 2860 2860 2845 5222
669 20241209 101800 561733465 2860 2860 2860 2860 108
670 20241209 101700 561424585 2860 2860 2860 2860 9
671 20241209 101600 561398845 2855 2860 2860 2850 10312
672 20241209 101500 531960040 2860 2860 2860 2855 42
673 20241209 101400 531840060 2860 2860 2860 2855 1199
674 20241209 101300 528416780 2860 2860 2860 2855 198
675 20241209 101200 527850625 2860 2860 2860 2860 23
676 20241209 101100 527784845 2860 2855 2860 2855 261
677 20241209 101000 527038510 2860 2860 2860 2860 467
678 20241209 100900 525702890 2860 2860 2860 2860 59
679 20241209 100800 525534150 2860 2860 2860 2860 68
680 20241209 100700 525339670 2860 2855 2860 2855 149
681 20241209 100600 524914155 2860 2860 2860 2860 24
682 20241209 100500 524845515 2855 2860 2860 2855 129
683 20241209 100400 524476625 2855 2865 2865 2855 8702
684 20241209 100300 499590920 2865 2865 2865 2860 243
685 20241209 100200 498895115 2865 2865 2865 2865 1405
686 20241209 100100 494869790 2865 2865 2865 2860 749
687 20241209 100000 492727405 2865 2865 2865 2860 2923
688 20241209 095900 484353140 2865 2865 2865 2860 842
689 20241209 095800 481940935 2860 2865 2865 2860 1643
690 20241209 095700 477241485 2865 2865 2865 2860 1127
691 20241209 095600 474014255 2865 2865 2865 2865 150
692 20241209 095500 473584505 2865 2865 2865 2865 80
693 20241209 095400 473355305 2865 2865 2865 2865 7
694 20241209 095300 473335250 2865 2865 2865 2865 190
695 20241209 095200 472790900 2865 2870 2870 2865 350
696 20241209 095100 471787655 2865 2865 2870 2865 2606
697 20241209 095000 464321055 2865 2865 2865 2860 4736
698 20241209 094900 450769235 2865 2860 2865 2860 3710
699 20241209 094800 440158250 2860 2860 2860 2860 174
700 20241209 094700 439660610 2860 2860 2860 2860 886
701 20241209 094600 437126650 2860 2860 2860 2860 88
702 20241209 094500 436874970 2860 2860 2860 2860 7
703 20241209 094400 436854950 2860 2860 2860 2855 257
704 20241209 094300 436120425 2855 2855 2855 2855 466
705 20241209 094200 434789995 2845 2860 2860 2840 1665
706 20241209 094100 430040170 2860 2860 2860 2840 13447
707 20241209 094000 391596955 2860 2860 2860 2845 3606
708 20241209 093900 381325690 2860 2855 2860 2850 806
709 20241209 093800 379025065 2855 2855 2855 2845 3501
710 20241209 093700 369033970 2855 2855 2855 2845 2309
711 20241209 093600 362453535 2850 2855 2855 2850 2434
712 20241209 093500 355516190 2850 2855 2855 2850 190
713 20241209 093400 354973925 2855 2860 2860 2845 3259
714 20241209 093300 345691865 2860 2860 2860 2860 571
715 20241209 093200 344058805 2860 2860 2860 2860 63
716 20241209 093100 343878625 2860 2860 2860 2845 5967
717 20241209 093000 326893210 2860 2850 2860 2840 5226
718 20241209 092900 312019205 2850 2860 2860 2850 3590
719 20241209 092800 301775245 2855 2855 2860 2855 325
720 20241209 092700 300847330 2860 2860 2860 2855 4213
721 20241209 092600 288819150 2855 2865 2870 2855 16303
722 20241209 092500 242193505 2870 2870 2870 2865 108
723 20241209 092400 241883695 2870 2870 2870 2865 616
724 20241209 092300 240118345 2870 2870 2870 2865 1532
725 20241209 092200 235729070 2870 2875 2875 2870 3108
726 20241209 092100 226808745 2870 2870 2870 2870 137
727 20241209 092000 226415555 2870 2865 2870 2865 1082
728 20241209 091900 223315215 2870 2870 2875 2870 1854
729 20241209 091800 217994220 2870 2875 2875 2870 193
730 20241209 091700 217439845 2875 2875 2875 2870 942
731 20241209 091600 214736250 2875 2875 2875 2870 417
732 20241209 091500 213539375 2875 2875 2880 2875 142
733 20241209 091400 213131105 2880 2880 2880 2865 5781
734 20241209 091300 196493560 2880 2885 2890 2880 16942
735 20241209 091200 147700005 2890 2890 2890 2885 1188
736 20241209 091100 144272225 2890 2890 2890 2890 1860
737 20241209 091000 138896825 2880 2880 2890 2880 2416
738 20241209 090900 131937895 2870 2870 2870 2865 5145
739 20241209 090800 117184745 2865 2860 2870 2860 3784
740 20241209 090700 106347325 2860 2860 2865 2855 1363
741 20241209 090600 102449335 2860 2865 2865 2860 4432
742 20241209 090500 89766690 2870 2880 2880 2865 5356
743 20241209 090400 74375135 2880 2885 2890 2880 8593
744 20241209 090300 49586375 2885 2885 2885 2875 3818
745 20241209 090200 38591455 2885 2895 2915 2885 9730
746 20241209 090100 10436475 2895 2895 2895 2895 0
747 20241209 090000 10436475 2895 2895 2895 2895 3605