Update 2024-12-09 2940 candle_min
This commit is contained in:
748
352940/min/candle-20241209.csv
Normal file
748
352940/min/candle-20241209.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,212600,94383482,2065,2065,2065,2065,704
|
||||
20241209,212500,94383482,2065,2065,2065,2065,0
|
||||
20241209,212400,94383482,2065,2065,2065,2065,0
|
||||
20241209,212300,94383482,2065,2065,2065,2065,0
|
||||
20241209,212200,94383482,2065,2065,2065,2065,0
|
||||
20241209,212100,94383482,2065,2065,2065,2065,0
|
||||
20241209,212000,94383482,2065,2065,2065,2065,0
|
||||
20241209,211900,94383482,2065,2065,2065,2065,0
|
||||
20241209,211800,94383482,2065,2065,2065,2065,0
|
||||
20241209,211700,94383482,2065,2065,2065,2065,0
|
||||
20241209,211600,94383482,2065,2065,2065,2065,0
|
||||
20241209,211500,94383482,2065,2065,2065,2065,0
|
||||
20241209,211400,94383482,2065,2065,2065,2065,0
|
||||
20241209,211300,94383482,2065,2065,2065,2065,0
|
||||
20241209,211200,94383482,2065,2065,2065,2065,0
|
||||
20241209,211100,94383482,2065,2065,2065,2065,0
|
||||
20241209,211000,94383482,2065,2065,2065,2065,0
|
||||
20241209,210900,94383482,2065,2065,2065,2065,0
|
||||
20241209,210800,94383482,2065,2065,2065,2065,0
|
||||
20241209,210700,94383482,2065,2065,2065,2065,0
|
||||
20241209,210600,94383482,2065,2065,2065,2065,0
|
||||
20241209,210500,94383482,2065,2065,2065,2065,0
|
||||
20241209,210400,94383482,2065,2065,2065,2065,0
|
||||
20241209,210300,94383482,2065,2065,2065,2065,0
|
||||
20241209,210200,94383482,2065,2065,2065,2065,0
|
||||
20241209,210100,94383482,2065,2065,2065,2065,0
|
||||
20241209,210000,94383482,2065,2065,2065,2065,0
|
||||
20241209,205900,94383482,2065,2065,2065,2065,0
|
||||
20241209,205800,94383482,2065,2065,2065,2065,0
|
||||
20241209,205700,94383482,2065,2065,2065,2065,0
|
||||
20241209,205600,94383482,2065,2065,2065,2065,704
|
||||
20241209,205500,94383482,2065,2065,2065,2065,0
|
||||
20241209,205400,94383482,2065,2065,2065,2065,0
|
||||
20241209,205300,94383482,2065,2065,2065,2065,0
|
||||
20241209,205200,94383482,2065,2065,2065,2065,0
|
||||
20241209,205100,94383482,2065,2065,2065,2065,0
|
||||
20241209,205000,94383482,2065,2065,2065,2065,0
|
||||
20241209,204900,94383482,2065,2065,2065,2065,0
|
||||
20241209,204800,94383482,2065,2065,2065,2065,0
|
||||
20241209,204700,94383482,2065,2065,2065,2065,0
|
||||
20241209,204600,94383482,2065,2065,2065,2065,0
|
||||
20241209,204500,94383482,2065,2065,2065,2065,0
|
||||
20241209,204400,94383482,2065,2065,2065,2065,0
|
||||
20241209,204300,94383482,2065,2065,2065,2065,0
|
||||
20241209,204200,94383482,2065,2065,2065,2065,0
|
||||
20241209,204100,94383482,2065,2065,2065,2065,0
|
||||
20241209,204000,94383482,2065,2065,2065,2065,0
|
||||
20241209,203900,94383482,2065,2065,2065,2065,0
|
||||
20241209,203800,94383482,2065,2065,2065,2065,0
|
||||
20241209,203700,94383482,2065,2065,2065,2065,0
|
||||
20241209,203600,94383482,2065,2065,2065,2065,0
|
||||
20241209,203500,94383482,2065,2065,2065,2065,0
|
||||
20241209,203400,94383482,2065,2065,2065,2065,0
|
||||
20241209,203300,94383482,2065,2065,2065,2065,0
|
||||
20241209,203200,94383482,2065,2065,2065,2065,0
|
||||
20241209,203100,94383482,2065,2065,2065,2065,0
|
||||
20241209,203000,94383482,2065,2065,2065,2065,0
|
||||
20241209,202900,94383482,2065,2065,2065,2065,0
|
||||
20241209,202800,94383482,2065,2065,2065,2065,0
|
||||
20241209,202700,94383482,2065,2065,2065,2065,0
|
||||
20241209,202600,94383482,2065,2065,2065,2065,704
|
||||
20241209,202500,94383482,2065,2065,2065,2065,0
|
||||
20241209,202400,94383482,2065,2065,2065,2065,0
|
||||
20241209,202300,94383482,2065,2065,2065,2065,0
|
||||
20241209,202200,94383482,2065,2065,2065,2065,0
|
||||
20241209,202100,94383482,2065,2065,2065,2065,0
|
||||
20241209,202000,94383482,2065,2065,2065,2065,0
|
||||
20241209,201900,94383482,2065,2065,2065,2065,0
|
||||
20241209,201800,94383482,2065,2065,2065,2065,0
|
||||
20241209,201700,94383482,2065,2065,2065,2065,0
|
||||
20241209,201600,94383482,2065,2065,2065,2065,0
|
||||
20241209,201500,94383482,2065,2065,2065,2065,0
|
||||
20241209,201400,94383482,2065,2065,2065,2065,0
|
||||
20241209,201300,94383482,2065,2065,2065,2065,0
|
||||
20241209,201200,94383482,2065,2065,2065,2065,0
|
||||
20241209,201100,94383482,2065,2065,2065,2065,0
|
||||
20241209,201000,94383482,2065,2065,2065,2065,0
|
||||
20241209,200900,94383482,2065,2065,2065,2065,0
|
||||
20241209,200800,94383482,2065,2065,2065,2065,0
|
||||
20241209,200700,94383482,2065,2065,2065,2065,0
|
||||
20241209,200600,94383482,2065,2065,2065,2065,0
|
||||
20241209,200500,94383482,2065,2065,2065,2065,0
|
||||
20241209,200400,94383482,2065,2065,2065,2065,0
|
||||
20241209,200300,94383482,2065,2065,2065,2065,0
|
||||
20241209,200200,94383482,2065,2065,2065,2065,0
|
||||
20241209,200100,94383482,2065,2065,2065,2065,0
|
||||
20241209,200000,94383482,2065,2065,2065,2065,0
|
||||
20241209,195900,94383482,2065,2065,2065,2065,0
|
||||
20241209,195800,94383482,2065,2065,2065,2065,0
|
||||
20241209,195700,94383482,2065,2065,2065,2065,0
|
||||
20241209,195600,94383482,2065,2065,2065,2065,704
|
||||
20241209,195500,94383482,2065,2065,2065,2065,0
|
||||
20241209,195400,94383482,2065,2065,2065,2065,0
|
||||
20241209,195300,94383482,2065,2065,2065,2065,0
|
||||
20241209,195200,94383482,2065,2065,2065,2065,0
|
||||
20241209,195100,94383482,2065,2065,2065,2065,0
|
||||
20241209,195000,94383482,2065,2065,2065,2065,0
|
||||
20241209,194900,94383482,2065,2065,2065,2065,0
|
||||
20241209,194800,94383482,2065,2065,2065,2065,0
|
||||
20241209,194700,94383482,2065,2065,2065,2065,0
|
||||
20241209,194600,94383482,2065,2065,2065,2065,0
|
||||
20241209,194500,94383482,2065,2065,2065,2065,0
|
||||
20241209,194400,94383482,2065,2065,2065,2065,0
|
||||
20241209,194300,94383482,2065,2065,2065,2065,0
|
||||
20241209,194200,94383482,2065,2065,2065,2065,0
|
||||
20241209,194100,94383482,2065,2065,2065,2065,0
|
||||
20241209,194000,94383482,2065,2065,2065,2065,0
|
||||
20241209,193900,94383482,2065,2065,2065,2065,0
|
||||
20241209,193800,94383482,2065,2065,2065,2065,0
|
||||
20241209,193700,94383482,2065,2065,2065,2065,0
|
||||
20241209,193600,94383482,2065,2065,2065,2065,0
|
||||
20241209,193500,94383482,2065,2065,2065,2065,0
|
||||
20241209,193400,94383482,2065,2065,2065,2065,0
|
||||
20241209,193300,94383482,2065,2065,2065,2065,0
|
||||
20241209,193200,94383482,2065,2065,2065,2065,0
|
||||
20241209,193100,94383482,2065,2065,2065,2065,0
|
||||
20241209,193000,94383482,2065,2065,2065,2065,0
|
||||
20241209,192900,94383482,2065,2065,2065,2065,0
|
||||
20241209,192800,94383482,2065,2065,2065,2065,0
|
||||
20241209,192700,94383482,2065,2065,2065,2065,0
|
||||
20241209,192600,94383482,2065,2065,2065,2065,704
|
||||
20241209,192500,94383482,2065,2065,2065,2065,0
|
||||
20241209,192400,94383482,2065,2065,2065,2065,0
|
||||
20241209,192300,94383482,2065,2065,2065,2065,0
|
||||
20241209,192200,94383482,2065,2065,2065,2065,0
|
||||
20241209,192100,94383482,2065,2065,2065,2065,0
|
||||
20241209,192000,94383482,2065,2065,2065,2065,0
|
||||
20241209,191900,94383482,2065,2065,2065,2065,0
|
||||
20241209,191800,94383482,2065,2065,2065,2065,0
|
||||
20241209,191700,94383482,2065,2065,2065,2065,0
|
||||
20241209,191600,94383482,2065,2065,2065,2065,0
|
||||
20241209,191500,94383482,2065,2065,2065,2065,0
|
||||
20241209,191400,94383482,2065,2065,2065,2065,0
|
||||
20241209,191300,94383482,2065,2065,2065,2065,0
|
||||
20241209,191200,94383482,2065,2065,2065,2065,0
|
||||
20241209,191100,94383482,2065,2065,2065,2065,0
|
||||
20241209,191000,94383482,2065,2065,2065,2065,0
|
||||
20241209,190900,94383482,2065,2065,2065,2065,0
|
||||
20241209,190800,94383482,2065,2065,2065,2065,0
|
||||
20241209,190700,94383482,2065,2065,2065,2065,0
|
||||
20241209,190600,94383482,2065,2065,2065,2065,0
|
||||
20241209,190500,94383482,2065,2065,2065,2065,0
|
||||
20241209,190400,94383482,2065,2065,2065,2065,0
|
||||
20241209,190300,94383482,2065,2065,2065,2065,0
|
||||
20241209,190200,94383482,2065,2065,2065,2065,0
|
||||
20241209,190100,94383482,2065,2065,2065,2065,0
|
||||
20241209,190000,94383482,2065,2065,2065,2065,0
|
||||
20241209,185900,94383482,2065,2065,2065,2065,0
|
||||
20241209,185800,94383482,2065,2065,2065,2065,0
|
||||
20241209,185700,94383482,2065,2065,2065,2065,0
|
||||
20241209,185600,94383482,2065,2065,2065,2065,704
|
||||
20241209,185500,94383482,2065,2065,2065,2065,0
|
||||
20241209,185400,94383482,2065,2065,2065,2065,0
|
||||
20241209,185300,94383482,2065,2065,2065,2065,0
|
||||
20241209,185200,94383482,2065,2065,2065,2065,0
|
||||
20241209,185100,94383482,2065,2065,2065,2065,0
|
||||
20241209,185000,94383482,2065,2065,2065,2065,0
|
||||
20241209,184900,94383482,2065,2065,2065,2065,0
|
||||
20241209,184800,94383482,2065,2065,2065,2065,0
|
||||
20241209,184700,94383482,2065,2065,2065,2065,0
|
||||
20241209,184600,94383482,2065,2065,2065,2065,0
|
||||
20241209,184500,94383482,2065,2065,2065,2065,0
|
||||
20241209,184400,94383482,2065,2065,2065,2065,0
|
||||
20241209,184300,94383482,2065,2065,2065,2065,0
|
||||
20241209,184200,94383482,2065,2065,2065,2065,0
|
||||
20241209,184100,94383482,2065,2065,2065,2065,0
|
||||
20241209,184000,94383482,2065,2065,2065,2065,0
|
||||
20241209,183900,94383482,2065,2065,2065,2065,0
|
||||
20241209,183800,94383482,2065,2065,2065,2065,0
|
||||
20241209,183700,94383482,2065,2065,2065,2065,0
|
||||
20241209,183600,94383482,2065,2065,2065,2065,0
|
||||
20241209,183500,94383482,2065,2065,2065,2065,0
|
||||
20241209,183400,94383482,2065,2065,2065,2065,0
|
||||
20241209,183300,94383482,2065,2065,2065,2065,0
|
||||
20241209,183200,94383482,2065,2065,2065,2065,0
|
||||
20241209,183100,94383482,2065,2065,2065,2065,0
|
||||
20241209,183000,94383482,2065,2065,2065,2065,0
|
||||
20241209,182900,94383482,2065,2065,2065,2065,0
|
||||
20241209,182800,94383482,2065,2065,2065,2065,0
|
||||
20241209,182700,94383482,2065,2065,2065,2065,0
|
||||
20241209,182600,94383482,2065,2065,2065,2065,704
|
||||
20241209,182500,94383482,2065,2065,2065,2065,0
|
||||
20241209,182400,94383482,2065,2065,2065,2065,0
|
||||
20241209,182300,94383482,2065,2065,2065,2065,0
|
||||
20241209,182200,94383482,2065,2065,2065,2065,0
|
||||
20241209,182100,94383482,2065,2065,2065,2065,0
|
||||
20241209,182000,94383482,2065,2065,2065,2065,0
|
||||
20241209,181900,94383482,2065,2065,2065,2065,0
|
||||
20241209,181800,94383482,2065,2065,2065,2065,0
|
||||
20241209,181700,94383482,2065,2065,2065,2065,0
|
||||
20241209,181600,94383482,2065,2065,2065,2065,0
|
||||
20241209,181500,94383482,2065,2065,2065,2065,0
|
||||
20241209,181400,94383482,2065,2065,2065,2065,0
|
||||
20241209,181300,94383482,2065,2065,2065,2065,0
|
||||
20241209,181200,94383482,2065,2065,2065,2065,0
|
||||
20241209,181100,94383482,2065,2065,2065,2065,0
|
||||
20241209,181000,94383482,2065,2065,2065,2065,0
|
||||
20241209,180900,94383482,2065,2065,2065,2065,0
|
||||
20241209,180800,94383482,2065,2065,2065,2065,0
|
||||
20241209,180700,94383482,2065,2065,2065,2065,0
|
||||
20241209,180600,94383482,2065,2065,2065,2065,0
|
||||
20241209,180500,94383482,2065,2065,2065,2065,0
|
||||
20241209,180400,94383482,2065,2065,2065,2065,0
|
||||
20241209,180300,94383482,2065,2065,2065,2065,0
|
||||
20241209,180200,94383482,2065,2065,2065,2065,0
|
||||
20241209,180100,94383482,2065,2065,2065,2065,0
|
||||
20241209,180000,94383482,2065,2065,2065,2065,0
|
||||
20241209,175900,94383482,2065,2065,2065,2065,0
|
||||
20241209,175800,94383482,2065,2065,2065,2065,0
|
||||
20241209,175700,94383482,2065,2065,2065,2065,0
|
||||
20241209,175600,94383482,2065,2065,2065,2065,704
|
||||
20241209,175500,94383482,2065,2065,2065,2065,0
|
||||
20241209,175400,94383482,2065,2065,2065,2065,0
|
||||
20241209,175300,94383482,2065,2065,2065,2065,0
|
||||
20241209,175200,94383482,2065,2065,2065,2065,0
|
||||
20241209,175100,94383482,2065,2065,2065,2065,0
|
||||
20241209,175000,94383482,2065,2065,2065,2065,0
|
||||
20241209,174900,94383482,2065,2065,2065,2065,0
|
||||
20241209,174800,94383482,2065,2065,2065,2065,0
|
||||
20241209,174700,94383482,2065,2065,2065,2065,0
|
||||
20241209,174600,94383482,2065,2065,2065,2065,0
|
||||
20241209,174500,94383482,2065,2065,2065,2065,0
|
||||
20241209,174400,94383482,2065,2065,2065,2065,0
|
||||
20241209,174300,94383482,2065,2065,2065,2065,0
|
||||
20241209,174200,94383482,2065,2065,2065,2065,0
|
||||
20241209,174100,94383482,2065,2065,2065,2065,0
|
||||
20241209,174000,94383482,2065,2065,2065,2065,0
|
||||
20241209,173900,94383482,2065,2065,2065,2065,0
|
||||
20241209,173800,94383482,2065,2065,2065,2065,0
|
||||
20241209,173700,94383482,2065,2065,2065,2065,0
|
||||
20241209,173600,94383482,2065,2065,2065,2065,0
|
||||
20241209,173500,94383482,2065,2065,2065,2065,0
|
||||
20241209,173400,94383482,2065,2065,2065,2065,0
|
||||
20241209,173300,94383482,2065,2065,2065,2065,0
|
||||
20241209,173200,94383482,2065,2065,2065,2065,0
|
||||
20241209,173100,94383482,2065,2065,2065,2065,0
|
||||
20241209,173000,94383482,2065,2065,2065,2065,0
|
||||
20241209,172900,94383482,2065,2065,2065,2065,0
|
||||
20241209,172800,94383482,2065,2065,2065,2065,0
|
||||
20241209,172700,94383482,2065,2065,2065,2065,0
|
||||
20241209,172600,94383482,2065,2065,2065,2065,704
|
||||
20241209,172500,94383482,2065,2065,2065,2065,0
|
||||
20241209,172400,94383482,2065,2065,2065,2065,0
|
||||
20241209,172300,94383482,2065,2065,2065,2065,0
|
||||
20241209,172200,94383482,2065,2065,2065,2065,0
|
||||
20241209,172100,94383482,2065,2065,2065,2065,0
|
||||
20241209,172000,94383482,2065,2065,2065,2065,0
|
||||
20241209,171900,94383482,2065,2065,2065,2065,0
|
||||
20241209,171800,94383482,2065,2065,2065,2065,0
|
||||
20241209,171700,94383482,2065,2065,2065,2065,0
|
||||
20241209,171600,94383482,2065,2065,2065,2065,0
|
||||
20241209,171500,94383482,2065,2065,2065,2065,0
|
||||
20241209,171400,94383482,2065,2065,2065,2065,0
|
||||
20241209,171300,94383482,2065,2065,2065,2065,0
|
||||
20241209,171200,94383482,2065,2065,2065,2065,0
|
||||
20241209,171100,94383482,2065,2065,2065,2065,0
|
||||
20241209,171000,94383482,2065,2065,2065,2065,0
|
||||
20241209,170900,94383482,2065,2065,2065,2065,0
|
||||
20241209,170800,94383482,2065,2065,2065,2065,0
|
||||
20241209,170700,94383482,2065,2065,2065,2065,0
|
||||
20241209,170600,94383482,2065,2065,2065,2065,0
|
||||
20241209,170500,94383482,2065,2065,2065,2065,0
|
||||
20241209,170400,94383482,2065,2065,2065,2065,0
|
||||
20241209,170300,94383482,2065,2065,2065,2065,0
|
||||
20241209,170200,94383482,2065,2065,2065,2065,0
|
||||
20241209,170100,94383482,2065,2065,2065,2065,0
|
||||
20241209,170000,94383482,2065,2065,2065,2065,0
|
||||
20241209,165900,94383482,2065,2065,2065,2065,0
|
||||
20241209,165800,94383482,2065,2065,2065,2065,0
|
||||
20241209,165700,94383482,2065,2065,2065,2065,0
|
||||
20241209,165600,94383482,2065,2065,2065,2065,704
|
||||
20241209,165500,94383482,2065,2065,2065,2065,0
|
||||
20241209,165400,94383482,2065,2065,2065,2065,0
|
||||
20241209,165300,94383482,2065,2065,2065,2065,0
|
||||
20241209,165200,94383482,2065,2065,2065,2065,0
|
||||
20241209,165100,94383482,2065,2065,2065,2065,0
|
||||
20241209,165000,94383482,2065,2065,2065,2065,0
|
||||
20241209,164900,94383482,2065,2065,2065,2065,0
|
||||
20241209,164800,94383482,2065,2065,2065,2065,0
|
||||
20241209,164700,94383482,2065,2065,2065,2065,0
|
||||
20241209,164600,94383482,2065,2065,2065,2065,0
|
||||
20241209,164500,94383482,2065,2065,2065,2065,0
|
||||
20241209,164400,94383482,2065,2065,2065,2065,0
|
||||
20241209,164300,94383482,2065,2065,2065,2065,0
|
||||
20241209,164200,94383482,2065,2065,2065,2065,0
|
||||
20241209,164100,94383482,2065,2065,2065,2065,0
|
||||
20241209,164000,94383482,2065,2065,2065,2065,0
|
||||
20241209,163900,94383482,2065,2065,2065,2065,0
|
||||
20241209,163800,94383482,2065,2065,2065,2065,0
|
||||
20241209,163700,94383482,2065,2065,2065,2065,0
|
||||
20241209,163600,94383482,2065,2065,2065,2065,0
|
||||
20241209,163500,94383482,2065,2065,2065,2065,0
|
||||
20241209,163400,94383482,2065,2065,2065,2065,0
|
||||
20241209,163300,94383482,2065,2065,2065,2065,0
|
||||
20241209,163200,94383482,2065,2065,2065,2065,0
|
||||
20241209,163100,94383482,2065,2065,2065,2065,0
|
||||
20241209,163000,94383482,2065,2065,2065,2065,0
|
||||
20241209,162900,94383482,2065,2065,2065,2065,0
|
||||
20241209,162800,94383482,2065,2065,2065,2065,0
|
||||
20241209,162700,94383482,2065,2065,2065,2065,0
|
||||
20241209,162600,94383482,2065,2065,2065,2065,704
|
||||
20241209,162500,94383482,2065,2065,2065,2065,0
|
||||
20241209,162400,94383482,2065,2065,2065,2065,0
|
||||
20241209,162300,94383482,2065,2065,2065,2065,0
|
||||
20241209,162200,94383482,2065,2065,2065,2065,0
|
||||
20241209,162100,94383482,2065,2065,2065,2065,0
|
||||
20241209,162000,94383482,2065,2065,2065,2065,0
|
||||
20241209,161900,94383482,2065,2065,2065,2065,0
|
||||
20241209,161800,94383482,2065,2065,2065,2065,0
|
||||
20241209,161700,94383482,2065,2065,2065,2065,0
|
||||
20241209,161600,94383482,2065,2065,2065,2065,0
|
||||
20241209,161500,94383482,2065,2065,2065,2065,0
|
||||
20241209,161400,94383482,2065,2065,2065,2065,0
|
||||
20241209,161300,94383482,2065,2065,2065,2065,0
|
||||
20241209,161200,94383482,2065,2065,2065,2065,0
|
||||
20241209,161100,94383482,2065,2065,2065,2065,0
|
||||
20241209,161000,94383482,2065,2065,2065,2065,0
|
||||
20241209,160900,94383482,2065,2065,2065,2065,0
|
||||
20241209,160800,94383482,2065,2065,2065,2065,0
|
||||
20241209,160700,94383482,2065,2065,2065,2065,0
|
||||
20241209,160600,94383482,2065,2065,2065,2065,0
|
||||
20241209,160500,94383482,2065,2065,2065,2065,0
|
||||
20241209,160400,94383482,2065,2065,2065,2065,0
|
||||
20241209,160300,94383482,2065,2065,2065,2065,0
|
||||
20241209,160200,94383482,2065,2065,2065,2065,0
|
||||
20241209,160100,94383482,2065,2065,2065,2065,0
|
||||
20241209,160000,94383482,2065,2065,2065,2065,0
|
||||
20241209,155900,94383482,2065,2065,2065,2065,0
|
||||
20241209,155800,94383482,2065,2065,2065,2065,0
|
||||
20241209,155700,94383482,2065,2065,2065,2065,0
|
||||
20241209,155600,94383482,2065,2065,2065,2065,704
|
||||
20241209,155500,94383482,2065,2065,2065,2065,0
|
||||
20241209,155400,94383482,2065,2065,2065,2065,0
|
||||
20241209,155300,94383482,2065,2065,2065,2065,0
|
||||
20241209,155200,94383482,2065,2065,2065,2065,0
|
||||
20241209,155100,94383482,2065,2065,2065,2065,0
|
||||
20241209,155000,94383482,2065,2065,2065,2065,0
|
||||
20241209,154900,94383482,2065,2065,2065,2065,0
|
||||
20241209,154800,94383482,2065,2065,2065,2065,0
|
||||
20241209,154700,94383482,2065,2065,2065,2065,0
|
||||
20241209,154600,94383482,2065,2065,2065,2065,0
|
||||
20241209,154500,94383482,2065,2065,2065,2065,0
|
||||
20241209,154400,94383482,2065,2065,2065,2065,0
|
||||
20241209,154300,94383482,2065,2065,2065,2065,0
|
||||
20241209,154200,94383482,2065,2065,2065,2065,0
|
||||
20241209,154100,94383482,2065,2065,2065,2065,0
|
||||
20241209,154000,94383482,2065,2065,2065,2065,0
|
||||
20241209,153900,94383482,2065,2065,2065,2065,0
|
||||
20241209,153800,94383482,2065,2065,2065,2065,0
|
||||
20241209,153700,94383482,2065,2065,2065,2065,0
|
||||
20241209,153600,94383482,2065,2065,2065,2065,0
|
||||
20241209,153500,94383482,2065,2065,2065,2065,0
|
||||
20241209,153400,94383482,2065,2065,2065,2065,0
|
||||
20241209,153300,94383482,2065,2065,2065,2065,0
|
||||
20241209,153200,94383482,2065,2065,2065,2065,0
|
||||
20241209,153100,94383482,2065,2065,2065,2065,0
|
||||
20241209,153000,94383482,2065,2065,2065,2065,704
|
||||
20241209,152900,92929722,2020,2020,2020,2020,0
|
||||
20241209,152800,92929722,2020,2020,2020,2020,0
|
||||
20241209,152700,92929722,2020,2020,2020,2020,0
|
||||
20241209,152600,92929722,2020,2020,2020,2020,0
|
||||
20241209,152500,92929722,2020,2020,2020,2020,0
|
||||
20241209,152400,92929722,2020,2020,2020,2020,0
|
||||
20241209,152300,92929722,2020,2020,2020,2020,0
|
||||
20241209,152200,92929722,2020,2020,2020,2020,0
|
||||
20241209,152100,92929722,2020,2020,2020,2020,0
|
||||
20241209,152000,92929722,2020,2020,2020,2020,0
|
||||
20241209,151900,92929722,2020,2030,2055,2020,614
|
||||
20241209,151800,91681317,2035,2035,2035,2035,0
|
||||
20241209,151700,91681317,2035,2015,2035,2015,100
|
||||
20241209,151600,91477967,2025,2015,2025,2015,150
|
||||
20241209,151500,91174227,2010,2010,2010,2010,0
|
||||
20241209,151400,91174227,2010,2010,2010,2010,0
|
||||
20241209,151300,91174227,2010,2010,2010,2010,0
|
||||
20241209,151200,91174227,2010,2010,2010,2010,0
|
||||
20241209,151100,91174227,2010,2010,2010,2010,100
|
||||
20241209,151000,90973227,2015,2015,2015,2015,1
|
||||
20241209,150900,90971212,2025,2015,2025,2015,35
|
||||
20241209,150800,90900407,2020,2010,2020,2010,4
|
||||
20241209,150700,90892337,2020,2020,2020,2020,0
|
||||
20241209,150600,90892337,2020,2010,2020,2010,13
|
||||
20241209,150500,90866092,2020,2020,2020,2020,0
|
||||
20241209,150400,90866092,2020,2010,2020,2010,99
|
||||
20241209,150300,90666122,2020,2010,2020,2010,3
|
||||
20241209,150200,90660072,2020,2020,2020,2020,0
|
||||
20241209,150100,90660072,2020,2005,2020,2000,24
|
||||
20241209,150000,90611907,2005,2005,2005,2005,2
|
||||
20241209,145900,90607897,2000,1992,2000,1992,153
|
||||
20241209,145800,90301905,1992,1993,1993,1992,10
|
||||
20241209,145700,90281976,2010,1993,2010,1993,3
|
||||
20241209,145600,90275963,1993,1993,1993,1993,0
|
||||
20241209,145500,90275963,1993,1993,1993,1993,0
|
||||
20241209,145400,90275963,1993,1993,1993,1993,22
|
||||
20241209,145300,90232117,2010,1994,2010,1993,6
|
||||
20241209,145200,90220095,1994,1992,1994,1992,18
|
||||
20241209,145100,90184233,1992,1987,1992,1987,32
|
||||
20241209,145000,90120594,1987,1982,2025,1982,217
|
||||
20241209,144900,89689460,1981,1972,1982,1972,12
|
||||
20241209,144800,89665695,1971,1971,1971,1971,0
|
||||
20241209,144700,89665695,1971,1971,1971,1971,0
|
||||
20241209,144600,89665695,1971,1971,1971,1971,0
|
||||
20241209,144500,89665695,1971,1971,1971,1971,0
|
||||
20241209,144400,89665695,1971,2010,2010,1965,2403
|
||||
20241209,144300,84934868,1996,2000,2010,1996,1278
|
||||
20241209,144200,82379558,2000,2005,2010,2000,1819
|
||||
20241209,144100,78741428,2005,2005,2005,2005,552
|
||||
20241209,144000,77634668,2000,2000,2000,2000,356
|
||||
20241209,143900,76922668,2005,2005,2005,2005,0
|
||||
20241209,143800,76922668,2005,2005,2005,2005,0
|
||||
20241209,143700,76922668,2005,2005,2005,2005,0
|
||||
20241209,143600,76922668,2005,2010,2010,2005,1785
|
||||
20241209,143500,73343723,2010,2010,2010,2010,1
|
||||
20241209,143400,73341713,2015,2015,2015,2015,0
|
||||
20241209,143300,73341713,2015,2025,2025,2010,2516
|
||||
20241209,143200,68267998,2030,2030,2030,2030,2
|
||||
20241209,143100,68263938,2030,2030,2030,2030,0
|
||||
20241209,143000,68263938,2030,2030,2030,2030,0
|
||||
20241209,142900,68263938,2030,2025,2030,2025,7
|
||||
20241209,142800,68249753,2025,2025,2040,2025,27
|
||||
20241209,142700,68195063,2025,2025,2025,2025,14
|
||||
20241209,142600,68166713,2025,2025,2025,2025,0
|
||||
20241209,142500,68166713,2025,2025,2025,2025,0
|
||||
20241209,142400,68166713,2025,2025,2025,2025,0
|
||||
20241209,142300,68166713,2025,2025,2025,2025,0
|
||||
20241209,142200,68166713,2025,2025,2025,2025,11
|
||||
20241209,142100,68144438,2025,2025,2025,2025,22
|
||||
20241209,142000,68099888,2025,2025,2025,2025,7
|
||||
20241209,141900,68085713,2025,2025,2025,2025,11
|
||||
20241209,141800,68063438,2020,2020,2020,2020,0
|
||||
20241209,141700,68063438,2020,2020,2020,2020,0
|
||||
20241209,141600,68063438,2020,2020,2020,2020,0
|
||||
20241209,141500,68063438,2020,2020,2020,2020,0
|
||||
20241209,141400,68063438,2020,2020,2020,2020,0
|
||||
20241209,141300,68063438,2020,2020,2020,2020,0
|
||||
20241209,141200,68063438,2020,2020,2020,2020,1
|
||||
20241209,141100,68061418,2015,2015,2015,2015,1
|
||||
20241209,141000,68059403,2040,2040,2040,2040,0
|
||||
20241209,140900,68059403,2040,2040,2040,2040,0
|
||||
20241209,140800,68059403,2040,2040,2040,2040,0
|
||||
20241209,140700,68059403,2040,2010,2040,2010,3101
|
||||
20241209,140600,61777793,2010,2010,2010,2010,2
|
||||
20241209,140500,61773773,2010,2010,2010,2010,0
|
||||
20241209,140400,61773773,2010,2010,2010,2010,0
|
||||
20241209,140300,61773773,2010,2010,2010,2010,0
|
||||
20241209,140200,61773773,2010,2010,2010,2010,0
|
||||
20241209,140100,61773773,2010,2020,2020,2005,1898
|
||||
20241209,140000,57958723,2025,2025,2025,2025,0
|
||||
20241209,135900,57958723,2025,2025,2025,2025,0
|
||||
20241209,135800,57958723,2025,2025,2025,2025,0
|
||||
20241209,135700,57958723,2025,2025,2025,2025,0
|
||||
20241209,135600,57958723,2025,2025,2025,2025,1
|
||||
20241209,135500,57956698,2020,2020,2020,2020,0
|
||||
20241209,135400,57956698,2020,2020,2020,2020,0
|
||||
20241209,135300,57956698,2020,2020,2020,2020,0
|
||||
20241209,135200,57956698,2020,2020,2020,2020,0
|
||||
20241209,135100,57956698,2020,2020,2020,2020,0
|
||||
20241209,135000,57956698,2020,2020,2020,2020,0
|
||||
20241209,134900,57956698,2020,2020,2020,2020,0
|
||||
20241209,134800,57956698,2020,2020,2020,2020,0
|
||||
20241209,134700,57956698,2020,2020,2020,2020,1
|
||||
20241209,134600,57954678,2020,2020,2020,2020,24
|
||||
20241209,134500,57906198,2020,2020,2020,2020,13
|
||||
20241209,134400,57879938,2020,2020,2020,2020,0
|
||||
20241209,134300,57879938,2020,2020,2020,2020,194
|
||||
20241209,134200,57488058,2015,2015,2015,2015,0
|
||||
20241209,134100,57488058,2015,2015,2015,2015,0
|
||||
20241209,134000,57488058,2015,2015,2015,2015,0
|
||||
20241209,133900,57488058,2015,2015,2015,2015,0
|
||||
20241209,133800,57488058,2015,2015,2015,2015,1
|
||||
20241209,133700,57486043,2015,2015,2015,2015,0
|
||||
20241209,133600,57486043,2015,2015,2015,2015,0
|
||||
20241209,133500,57486043,2015,2015,2015,2015,0
|
||||
20241209,133400,57486043,2015,2015,2015,2015,0
|
||||
20241209,133300,57486043,2015,2015,2015,2015,2
|
||||
20241209,133200,57482013,2015,2015,2015,2015,0
|
||||
20241209,133100,57482013,2015,2015,2015,2015,1
|
||||
20241209,133000,57479998,2015,2015,2020,2015,78
|
||||
20241209,132900,57322458,2020,2020,2020,2020,0
|
||||
20241209,132800,57322458,2020,2020,2020,2020,235
|
||||
20241209,132700,56847758,2015,2015,2015,2015,12
|
||||
20241209,132600,56823578,2010,2010,2010,2010,15
|
||||
20241209,132500,56793428,2015,2015,2015,2015,0
|
||||
20241209,132400,56793428,2015,2015,2015,2015,0
|
||||
20241209,132300,56793428,2015,2015,2015,2015,0
|
||||
20241209,132200,56793428,2015,2015,2015,2015,0
|
||||
20241209,132100,56793428,2015,2010,2015,2005,254
|
||||
20241209,132000,56283303,2015,2015,2015,2015,0
|
||||
20241209,131900,56283303,2015,2015,2015,2015,0
|
||||
20241209,131800,56283303,2015,2015,2015,2015,1
|
||||
20241209,131700,56281288,2015,2015,2015,2015,0
|
||||
20241209,131600,56281288,2015,2015,2015,2015,0
|
||||
20241209,131500,56281288,2015,2015,2015,2015,0
|
||||
20241209,131400,56281288,2015,2015,2015,2015,1
|
||||
20241209,131300,56279273,2015,2015,2015,2015,0
|
||||
20241209,131200,56279273,2015,2015,2015,2015,0
|
||||
20241209,131100,56279273,2015,2015,2015,2015,0
|
||||
20241209,131000,56279273,2015,2015,2015,2015,0
|
||||
20241209,130900,56279273,2015,2015,2015,2015,0
|
||||
20241209,130800,56279273,2015,2015,2015,2015,0
|
||||
20241209,130700,56279273,2015,2015,2015,2015,0
|
||||
20241209,130600,56279273,2015,2010,2015,2010,38
|
||||
20241209,130500,56202708,2005,2005,2005,2005,0
|
||||
20241209,130400,56202708,2005,2005,2005,2005,0
|
||||
20241209,130300,56202708,2005,2000,2005,2000,5
|
||||
20241209,130200,56192688,2005,2005,2005,2005,0
|
||||
20241209,130100,56192688,2005,2005,2005,2005,4
|
||||
20241209,130000,56184668,2005,2005,2005,2005,2
|
||||
20241209,125900,56180658,2005,2000,2010,1998,464
|
||||
20241209,125800,55252585,2005,2020,2020,2005,2303
|
||||
20241209,125700,50615925,2025,2040,2040,2025,786
|
||||
20241209,125600,49015485,2040,2040,2040,2040,0
|
||||
20241209,125500,49015485,2040,2040,2040,2040,0
|
||||
20241209,125400,49015485,2040,2040,2040,2040,0
|
||||
20241209,125300,49015485,2040,2040,2040,2040,0
|
||||
20241209,125200,49015485,2040,2040,2040,2040,0
|
||||
20241209,125100,49015485,2040,2040,2040,2040,0
|
||||
20241209,125000,49015485,2040,2040,2040,2040,0
|
||||
20241209,124900,49015485,2040,2040,2040,2040,0
|
||||
20241209,124800,49015485,2040,2040,2040,2040,0
|
||||
20241209,124700,49015485,2040,2040,2040,2040,0
|
||||
20241209,124600,49015485,2040,2040,2040,2040,0
|
||||
20241209,124500,49015485,2040,2040,2040,2040,0
|
||||
20241209,124400,49015485,2040,2040,2040,2040,0
|
||||
20241209,124300,49015485,2040,2040,2040,2040,0
|
||||
20241209,124200,49015485,2040,2040,2040,2040,0
|
||||
20241209,124100,49015485,2040,2040,2040,2040,0
|
||||
20241209,124000,49015485,2040,2040,2040,2040,0
|
||||
20241209,123900,49015485,2040,2040,2040,2040,0
|
||||
20241209,123800,49015485,2040,2040,2040,2040,165
|
||||
20241209,123700,48678885,2040,2040,2040,2040,0
|
||||
20241209,123600,48678885,2040,2040,2040,2040,0
|
||||
20241209,123500,48678885,2040,2040,2040,2040,0
|
||||
20241209,123400,48678885,2040,2040,2040,2040,0
|
||||
20241209,123300,48678885,2040,2040,2040,2040,0
|
||||
20241209,123200,48678885,2040,2040,2040,2040,0
|
||||
20241209,123100,48678885,2040,2040,2040,2040,0
|
||||
20241209,123000,48678885,2040,2040,2040,2040,0
|
||||
20241209,122900,48678885,2040,2040,2040,2040,0
|
||||
20241209,122800,48678885,2040,2040,2040,2040,0
|
||||
20241209,122700,48678885,2040,2040,2040,2040,0
|
||||
20241209,122600,48678885,2040,2040,2040,2040,0
|
||||
20241209,122500,48678885,2040,2040,2040,2040,0
|
||||
20241209,122400,48678885,2040,2040,2040,2040,0
|
||||
20241209,122300,48678885,2040,2040,2040,2040,0
|
||||
20241209,122200,48678885,2040,2040,2040,2040,0
|
||||
20241209,122100,48678885,2040,2040,2040,2040,0
|
||||
20241209,122000,48678885,2040,2040,2040,2040,0
|
||||
20241209,121900,48678885,2040,2040,2040,2040,0
|
||||
20241209,121800,48678885,2040,2040,2040,2040,0
|
||||
20241209,121700,48678885,2040,2040,2040,2040,500
|
||||
20241209,121600,47658885,2040,2040,2040,2040,0
|
||||
20241209,121500,47658885,2040,2040,2040,2040,100
|
||||
20241209,121400,47454885,2040,2010,2040,2010,6500
|
||||
20241209,121300,34262535,2015,2035,2035,2010,2093
|
||||
20241209,121200,30039065,2035,2035,2035,2035,2000
|
||||
20241209,121100,25969065,2040,2040,2040,2040,0
|
||||
20241209,121000,25969065,2040,2040,2040,2040,20
|
||||
20241209,120900,25928265,2035,2035,2035,2035,0
|
||||
20241209,120800,25928265,2035,2035,2035,2035,0
|
||||
20241209,120700,25928265,2035,2035,2035,2035,0
|
||||
20241209,120600,25928265,2035,2035,2035,2035,0
|
||||
20241209,120500,25928265,2035,2035,2035,2035,0
|
||||
20241209,120400,25928265,2035,2035,2035,2035,0
|
||||
20241209,120300,25928265,2035,2035,2035,2035,0
|
||||
20241209,120200,25928265,2035,2035,2035,2035,2
|
||||
20241209,120100,25924195,2030,2030,2030,2030,184
|
||||
20241209,120000,25550675,2040,2040,2040,2040,0
|
||||
20241209,115900,25550675,2040,2040,2040,2040,0
|
||||
20241209,115800,25550675,2040,2035,2040,2035,3
|
||||
20241209,115700,25544560,2040,2030,2040,2030,4
|
||||
20241209,115600,25536420,2040,2040,2040,2040,0
|
||||
20241209,115500,25536420,2040,2040,2040,2040,0
|
||||
20241209,115400,25536420,2040,2040,2040,2040,0
|
||||
20241209,115300,25536420,2040,2035,2040,2035,3
|
||||
20241209,115200,25530305,2035,2035,2035,2035,0
|
||||
20241209,115100,25530305,2035,2035,2035,2035,500
|
||||
20241209,115000,24512805,2040,2040,2040,2040,0
|
||||
20241209,114900,24512805,2040,2040,2040,2040,0
|
||||
20241209,114800,24512805,2040,2040,2040,2040,0
|
||||
20241209,114700,24512805,2040,2040,2040,2040,1
|
||||
20241209,114600,24510765,2040,2040,2040,2040,18
|
||||
20241209,114500,24474045,2040,2040,2040,2040,65
|
||||
20241209,114400,24341445,2040,2040,2040,2040,0
|
||||
20241209,114300,24341445,2040,2040,2040,2040,59
|
||||
20241209,114200,24221085,2040,2040,2040,2040,233
|
||||
20241209,114100,23745765,2045,2060,2060,2045,4949
|
||||
20241209,114000,13591560,2070,2070,2070,2070,0
|
||||
20241209,113900,13591560,2070,2070,2070,2070,0
|
||||
20241209,113800,13591560,2070,2070,2070,2070,2
|
||||
20241209,113700,13587420,2075,2075,2075,2075,0
|
||||
20241209,113600,13587420,2075,2075,2075,2075,0
|
||||
20241209,113500,13587420,2075,2075,2075,2075,0
|
||||
20241209,113400,13587420,2075,2075,2075,2075,0
|
||||
20241209,113300,13587420,2075,2075,2075,2075,0
|
||||
20241209,113200,13587420,2075,2070,2075,2070,122
|
||||
20241209,113100,13334540,2070,2070,2070,2070,0
|
||||
20241209,113000,13334540,2070,2070,2070,2070,72
|
||||
20241209,112900,13185500,2070,2070,2070,2070,0
|
||||
20241209,112800,13185500,2070,2070,2070,2070,0
|
||||
20241209,112700,13185500,2070,2070,2070,2070,0
|
||||
20241209,112600,13185500,2070,2070,2070,2070,9
|
||||
20241209,112500,13166870,2070,2070,2070,2070,21
|
||||
20241209,112400,13123400,2070,2070,2070,2070,53
|
||||
20241209,112300,13013690,2070,2070,2070,2070,0
|
||||
20241209,112200,13013690,2070,2070,2070,2070,27
|
||||
20241209,112100,12957800,2070,2070,2070,2070,0
|
||||
20241209,112000,12957800,2070,2070,2070,2070,27
|
||||
20241209,111900,12901910,2070,2070,2070,2070,0
|
||||
20241209,111800,12901910,2070,2070,2070,2070,58
|
||||
20241209,111700,12781850,2075,2075,2075,2075,0
|
||||
20241209,111600,12781850,2075,2075,2075,2075,0
|
||||
20241209,111500,12781850,2075,2075,2075,2075,0
|
||||
20241209,111400,12781850,2075,2075,2075,2075,0
|
||||
20241209,111300,12781850,2075,2075,2075,2075,0
|
||||
20241209,111200,12781850,2075,2075,2075,2075,0
|
||||
20241209,111100,12781850,2075,2075,2075,2075,14
|
||||
20241209,111000,12752800,2075,2075,2075,2075,6
|
||||
20241209,110900,12740350,2075,2075,2075,2075,73
|
||||
20241209,110800,12588875,2075,2075,2075,2075,0
|
||||
20241209,110700,12588875,2075,2075,2075,2075,0
|
||||
20241209,110600,12588875,2075,2075,2075,2075,0
|
||||
20241209,110500,12588875,2075,2075,2075,2075,0
|
||||
20241209,110400,12588875,2075,2075,2075,2075,0
|
||||
20241209,110300,12588875,2075,2075,2075,2075,0
|
||||
20241209,110200,12588875,2075,2075,2075,2075,0
|
||||
20241209,110100,12588875,2075,2075,2075,2075,0
|
||||
20241209,110000,12588875,2075,2075,2075,2075,0
|
||||
20241209,105900,12588875,2075,2075,2075,2075,0
|
||||
20241209,105800,12588875,2075,2075,2075,2075,0
|
||||
20241209,105700,12588875,2075,2075,2075,2075,265
|
||||
20241209,105600,12039000,2075,2075,2075,2075,0
|
||||
20241209,105500,12039000,2075,2075,2075,2075,27
|
||||
20241209,105400,11982975,2075,2075,2075,2075,31
|
||||
20241209,105300,11918650,2075,2075,2075,2075,27
|
||||
20241209,105200,11862625,2075,2075,2075,2075,27
|
||||
20241209,105100,11806600,2075,2075,2075,2075,0
|
||||
20241209,105000,11806600,2075,2075,2075,2075,27
|
||||
20241209,104900,11750575,2075,2075,2075,2075,95
|
||||
20241209,104800,11553450,2075,2075,2075,2075,27
|
||||
20241209,104700,11497425,2075,2075,2075,2075,68
|
||||
20241209,104600,11356325,2080,2080,2080,2080,0
|
||||
20241209,104500,11356325,2080,2080,2080,2080,0
|
||||
20241209,104400,11356325,2080,2080,2080,2080,0
|
||||
20241209,104300,11356325,2080,2080,2080,2080,0
|
||||
20241209,104200,11356325,2080,2080,2080,2080,0
|
||||
20241209,104100,11356325,2080,2080,2080,2080,0
|
||||
20241209,104000,11356325,2080,2080,2080,2080,0
|
||||
20241209,103900,11356325,2080,2080,2080,2080,0
|
||||
20241209,103800,11356325,2080,2080,2080,2080,0
|
||||
20241209,103700,11356325,2080,2080,2080,2080,0
|
||||
20241209,103600,11356325,2080,2080,2080,2080,0
|
||||
20241209,103500,11356325,2080,2080,2080,2080,100
|
||||
20241209,103400,11148325,2080,2080,2080,2080,0
|
||||
20241209,103300,11148325,2080,2080,2080,2080,0
|
||||
20241209,103200,11148325,2080,2080,2080,2080,88
|
||||
20241209,103100,10965285,2080,2080,2080,2080,0
|
||||
20241209,103000,10965285,2080,2080,2080,2080,0
|
||||
20241209,102900,10965285,2080,2080,2080,2080,0
|
||||
20241209,102800,10965285,2080,2080,2080,2080,0
|
||||
20241209,102700,10965285,2080,2080,2080,2080,0
|
||||
20241209,102600,10965285,2080,2080,2080,2080,0
|
||||
20241209,102500,10965285,2080,2080,2080,2080,0
|
||||
20241209,102400,10965285,2080,2080,2080,2080,0
|
||||
20241209,102300,10965285,2080,2080,2080,2080,0
|
||||
20241209,102200,10965285,2080,2080,2080,2080,0
|
||||
20241209,102100,10965285,2080,2080,2080,2080,0
|
||||
20241209,102000,10965285,2080,2080,2080,2080,0
|
||||
20241209,101900,10965285,2080,2080,2080,2080,200
|
||||
20241209,101800,10549285,2080,2080,2080,2080,0
|
||||
20241209,101700,10549285,2080,2080,2080,2080,0
|
||||
20241209,101600,10549285,2080,2080,2080,2080,0
|
||||
20241209,101500,10549285,2080,2080,2080,2080,0
|
||||
20241209,101400,10549285,2080,2080,2080,2080,0
|
||||
20241209,101300,10549285,2080,2080,2080,2080,0
|
||||
20241209,101200,10549285,2080,2080,2080,2080,0
|
||||
20241209,101100,10549285,2080,2080,2080,2080,0
|
||||
20241209,101000,10549285,2080,2080,2080,2080,0
|
||||
20241209,100900,10549285,2080,2080,2080,2080,0
|
||||
20241209,100800,10549285,2080,2080,2080,2080,4
|
||||
20241209,100700,10540965,2080,2080,2080,2080,0
|
||||
20241209,100600,10540965,2080,2080,2080,2080,0
|
||||
20241209,100500,10540965,2080,2080,2080,2080,0
|
||||
20241209,100400,10540965,2080,2080,2080,2080,2
|
||||
20241209,100300,10536805,2085,2085,2085,2085,0
|
||||
20241209,100200,10536805,2085,2085,2085,2085,7
|
||||
20241209,100100,10522210,2085,2085,2085,2085,128
|
||||
20241209,100000,10255330,2085,2085,2085,2085,27
|
||||
20241209,095900,10199035,2085,2095,2095,2085,550
|
||||
20241209,095800,9051785,2095,2090,2095,2090,50
|
||||
20241209,095700,8947170,2090,2090,2090,2090,54
|
||||
20241209,095600,8834310,2090,2090,2090,2090,0
|
||||
20241209,095500,8834310,2090,2090,2090,2090,0
|
||||
20241209,095400,8834310,2090,2090,2090,2090,0
|
||||
20241209,095300,8834310,2090,2090,2090,2090,0
|
||||
20241209,095200,8834310,2090,2090,2090,2090,27
|
||||
20241209,095100,8777880,2090,2090,2090,2090,0
|
||||
20241209,095000,8777880,2090,2090,2090,2090,9
|
||||
20241209,094900,8759070,2085,2090,2090,2085,38
|
||||
20241209,094800,8679795,2090,2090,2090,2090,55
|
||||
20241209,094700,8564845,2090,2090,2090,2090,0
|
||||
20241209,094600,8564845,2090,2090,2090,2090,0
|
||||
20241209,094500,8564845,2090,2085,2090,2085,9
|
||||
20241209,094400,8546060,2085,2090,2090,2085,8
|
||||
20241209,094300,8529370,2095,2095,2095,2095,0
|
||||
20241209,094200,8529370,2095,2095,2095,2095,0
|
||||
20241209,094100,8529370,2095,2095,2095,2095,0
|
||||
20241209,094000,8529370,2095,2095,2095,2095,0
|
||||
20241209,093900,8529370,2095,2095,2095,2095,0
|
||||
20241209,093800,8529370,2095,2095,2095,2095,0
|
||||
20241209,093700,8529370,2095,2095,2095,2095,0
|
||||
20241209,093600,8529370,2095,2095,2095,2095,0
|
||||
20241209,093500,8529370,2095,2095,2095,2095,0
|
||||
20241209,093400,8529370,2095,2095,2095,2095,0
|
||||
20241209,093300,8529370,2095,2085,2095,2085,26
|
||||
20241209,093200,8474910,2095,2095,2095,2095,721
|
||||
20241209,093100,6964415,2095,2095,2095,2095,453
|
||||
20241209,093000,6015380,2100,2100,2100,2100,0
|
||||
20241209,092900,6015380,2100,2095,2100,2095,2
|
||||
20241209,092800,6011185,2100,2100,2100,2100,0
|
||||
20241209,092700,6011185,2100,2100,2100,2100,0
|
||||
20241209,092600,6011185,2100,2100,2100,2100,0
|
||||
20241209,092500,6011185,2100,2100,2100,2100,27
|
||||
20241209,092400,5954485,2100,2100,2100,2100,151
|
||||
20241209,092300,5637385,2100,2100,2100,2100,0
|
||||
20241209,092200,5637385,2100,2100,2100,2100,0
|
||||
20241209,092100,5637385,2100,2100,2100,2100,227
|
||||
20241209,092000,5160685,2100,2100,2100,2100,1269
|
||||
20241209,091900,2495785,2100,2100,2100,2090,29
|
||||
20241209,091800,2434895,2090,2090,2090,2090,0
|
||||
20241209,091700,2434895,2090,2090,2090,2090,1
|
||||
20241209,091600,2432805,2125,2125,2125,2125,0
|
||||
20241209,091500,2432805,2125,2125,2125,2125,0
|
||||
20241209,091400,2432805,2125,2125,2125,2125,0
|
||||
20241209,091300,2432805,2125,2125,2125,2125,0
|
||||
20241209,091200,2432805,2125,2115,2125,2095,235
|
||||
20241209,091100,1935375,2100,2080,2100,2080,504
|
||||
20241209,091000,883900,2080,2080,2080,2080,4
|
||||
20241209,090900,875580,2075,2075,2075,2075,14
|
||||
20241209,090800,846530,2070,2070,2070,2070,0
|
||||
20241209,090700,846530,2070,2070,2070,2070,150
|
||||
20241209,090600,536030,2065,2065,2065,2065,0
|
||||
20241209,090500,536030,2065,2065,2065,2065,0
|
||||
20241209,090400,536030,2065,2065,2065,2065,0
|
||||
20241209,090300,536030,2065,2065,2065,2065,38
|
||||
20241209,090200,457560,2100,2100,2100,2100,0
|
||||
20241209,090100,457560,2100,2100,2100,2100,0
|
||||
20241209,090000,457560,2100,2040,2100,2040,224
|
||||
|
Reference in New Issue
Block a user