Update 2024-12-09 2940 candle_min
This commit is contained in:
749
353200/min/candle-20241209.csv
Normal file
749
353200/min/candle-20241209.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,212700,5617643520,12870,12870,12870,12870,18215
|
||||
20241209,212600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,212500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,212400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,212300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,212200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,212100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,212000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,211900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,211800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,211700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,211600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,211500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,211400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,211300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,211200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,211100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,211000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,210900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,210800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,210700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,210600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,210500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,210400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,210300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,210200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,210100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,210000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,205900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,205800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,205700,5617643520,12870,12870,12870,12870,18215
|
||||
20241209,205600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,205500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,205400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,205300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,205200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,205100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,205000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,204900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,204800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,204700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,204600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,204500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,204400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,204300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,204200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,204100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,204000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,203900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,203800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,203700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,203600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,203500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,203400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,203300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,203200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,203100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,203000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,202900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,202800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,202700,5617643520,12870,12870,12870,12870,18215
|
||||
20241209,202600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,202500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,202400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,202300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,202200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,202100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,202000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,201900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,201800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,201700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,201600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,201500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,201400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,201300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,201200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,201100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,201000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,200900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,200800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,200700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,200600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,200500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,200400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,200300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,200200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,200100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,200000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,195900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,195800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,195700,5617643520,12870,12870,12870,12870,18215
|
||||
20241209,195600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,195500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,195400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,195300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,195200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,195100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,195000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,194900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,194800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,194700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,194600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,194500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,194400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,194300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,194200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,194100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,194000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,193900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,193800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,193700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,193600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,193500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,193400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,193300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,193200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,193100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,193000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,192900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,192800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,192700,5617643520,12870,12870,12870,12870,18215
|
||||
20241209,192600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,192500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,192400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,192300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,192200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,192100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,192000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,191900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,191800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,191700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,191600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,191500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,191400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,191300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,191200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,191100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,191000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,190900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,190800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,190700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,190600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,190500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,190400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,190300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,190200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,190100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,190000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,185900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,185800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,185700,5617643520,12870,12870,12870,12870,18215
|
||||
20241209,185600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,185500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,185400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,185300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,185200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,185100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,185000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,184900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,184800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,184700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,184600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,184500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,184400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,184300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,184200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,184100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,184000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,183900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,183800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,183700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,183600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,183500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,183400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,183300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,183200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,183100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,183000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,182900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,182800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,182700,5617643520,12870,12870,12870,12870,18215
|
||||
20241209,182600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,182500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,182400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,182300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,182200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,182100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,182000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,181900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,181800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,181700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,181600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,181500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,181400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,181300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,181200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,181100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,181000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,180900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,180800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,180700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,180600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,180500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,180400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,180300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,180200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,180100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,180000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,175900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,175800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,175700,5617643520,12870,12870,12870,12870,18215
|
||||
20241209,175600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,175500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,175400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,175300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,175200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,175100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,175000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,174900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,174800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,174700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,174600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,174500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,174400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,174300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,174200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,174100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,174000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,173900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,173800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,173700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,173600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,173500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,173400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,173300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,173200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,173100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,173000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,172900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,172800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,172700,5617643520,12870,12870,12870,12870,18215
|
||||
20241209,172600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,172500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,172400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,172300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,172200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,172100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,172000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,171900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,171800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,171700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,171600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,171500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,171400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,171300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,171200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,171100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,171000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,170900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,170800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,170700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,170600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,170500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,170400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,170300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,170200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,170100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,170000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,165900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,165800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,165700,5617643520,12870,12870,12870,12870,18215
|
||||
20241209,165600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,165500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,165400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,165300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,165200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,165100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,165000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,164900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,164800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,164700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,164600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,164500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,164400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,164300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,164200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,164100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,164000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,163900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,163800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,163700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,163600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,163500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,163400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,163300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,163200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,163100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,163000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,162900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,162800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,162700,5617643520,12870,12870,12870,12870,18215
|
||||
20241209,162600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,162500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,162400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,162300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,162200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,162100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,162000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,161900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,161800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,161700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,161600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,161500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,161400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,161300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,161200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,161100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,161000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,160900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,160800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,160700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,160600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,160500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,160400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,160300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,160200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,160100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,160000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,155900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,155800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,155700,5617643520,12870,12870,12870,12870,18215
|
||||
20241209,155600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,155500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,155400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,155300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,155200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,155100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,155000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,154900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,154800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,154700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,154600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,154500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,154400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,154300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,154200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,154100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,154000,5617643520,12870,12870,12870,12870,0
|
||||
20241209,153900,5617643520,12870,12870,12870,12870,0
|
||||
20241209,153800,5617643520,12870,12870,12870,12870,0
|
||||
20241209,153700,5617643520,12870,12870,12870,12870,0
|
||||
20241209,153600,5617643520,12870,12870,12870,12870,0
|
||||
20241209,153500,5617643520,12870,12870,12870,12870,0
|
||||
20241209,153400,5617643520,12870,12870,12870,12870,0
|
||||
20241209,153300,5617643520,12870,12870,12870,12870,0
|
||||
20241209,153200,5617643520,12870,12870,12870,12870,0
|
||||
20241209,153100,5617643520,12870,12870,12870,12870,0
|
||||
20241209,153000,5617643520,12870,12870,12870,12870,18215
|
||||
20241209,152900,5383216470,12900,12900,12900,12900,0
|
||||
20241209,152800,5383216470,12900,12900,12900,12900,0
|
||||
20241209,152700,5383216470,12900,12900,12900,12900,0
|
||||
20241209,152600,5383216470,12900,12900,12900,12900,0
|
||||
20241209,152500,5383216470,12900,12900,12900,12900,0
|
||||
20241209,152400,5383216470,12900,12900,12900,12900,0
|
||||
20241209,152300,5383216470,12900,12900,12900,12900,0
|
||||
20241209,152200,5383216470,12900,12900,12900,12900,0
|
||||
20241209,152100,5383216470,12900,12900,12900,12900,0
|
||||
20241209,152000,5383216470,12900,12900,12900,12900,0
|
||||
20241209,151900,5383216470,12900,12890,12910,12890,393
|
||||
20241209,151800,5378148050,12890,12920,12930,12880,6062
|
||||
20241209,151700,5299905500,12930,12930,12940,12920,1157
|
||||
20241209,151600,5284947260,12930,12940,12950,12930,3060
|
||||
20241209,151500,5245353230,12950,12960,12960,12930,3458
|
||||
20241209,151400,5200587540,12960,12950,12970,12950,2187
|
||||
20241209,151300,5172239030,12950,12960,12970,12950,945
|
||||
20241209,151200,5159995300,12960,12960,12970,12920,3123
|
||||
20241209,151100,5119578660,12960,12970,12970,12960,334
|
||||
20241209,151000,5115248660,12970,12970,12970,12950,478
|
||||
20241209,150900,5109053720,12970,13000,13000,12940,7081
|
||||
20241209,150800,5017305780,13000,12990,13000,12980,233
|
||||
20241209,150700,5014279590,12990,12960,12990,12960,1295
|
||||
20241209,150600,4997490590,12960,13000,13010,12960,2664
|
||||
20241209,150500,4962921220,12990,13010,13010,12990,1787
|
||||
20241209,150400,4939681130,13020,13000,13020,13000,646
|
||||
20241209,150300,4931276140,13010,13010,13020,13000,959
|
||||
20241209,150200,4918806710,13010,13010,13010,13000,402
|
||||
20241209,150100,4913577840,13000,13020,13030,13000,1296
|
||||
20241209,150000,4896714470,13020,13010,13020,13000,1955
|
||||
20241209,145900,4871291530,13010,13030,13030,13010,997
|
||||
20241209,145800,4858313620,13020,13020,13040,13020,875
|
||||
20241209,145700,4846918410,13020,13020,13040,13000,977
|
||||
20241209,145600,4834201720,13020,13000,13020,12970,3928
|
||||
20241209,145500,4783114970,13000,13000,13010,13000,1005
|
||||
20241209,145400,4770048990,13000,13000,13010,12990,827
|
||||
20241209,145300,4759296400,13000,12970,13010,12970,2325
|
||||
20241209,145200,4729101940,12970,12990,12990,12970,1808
|
||||
20241209,145100,4705639710,13000,12990,13000,12980,466
|
||||
20241209,145000,4699586970,12990,12990,13000,12980,1647
|
||||
20241209,144900,4678195180,12990,13010,13010,12990,7118
|
||||
20241209,144800,4585674370,13010,13020,13020,13000,1023
|
||||
20241209,144700,4572368690,13010,13020,13020,13010,1188
|
||||
20241209,144600,4556912540,13020,13010,13020,13010,1068
|
||||
20241209,144500,4543017700,13010,13010,13010,13000,1242
|
||||
20241209,144400,4526866280,13000,13000,13020,13000,1118
|
||||
20241209,144300,4512329610,13010,13010,13010,13000,829
|
||||
20241209,144200,4501547630,13000,13010,13010,13000,1098
|
||||
20241209,144100,4487269550,13000,13030,13030,13000,659
|
||||
20241209,144000,4478693080,13020,13010,13020,13000,2051
|
||||
20241209,143900,4452009850,13000,13020,13020,13000,668
|
||||
20241209,143800,4443318720,13010,13020,13020,13010,669
|
||||
20241209,143700,4434614690,13010,13020,13020,13000,4485
|
||||
20241209,143600,4376257780,13020,13020,13020,13010,507
|
||||
20241209,143500,4369659300,13010,13020,13030,13010,2776
|
||||
20241209,143400,4333523260,13030,13030,13040,13020,321
|
||||
20241209,143300,4329341530,13030,13030,13040,13020,507
|
||||
20241209,143200,4322737340,13040,13040,13040,13030,327
|
||||
20241209,143100,4318475300,13030,13040,13050,13030,1016
|
||||
20241209,143000,4305228000,13030,13040,13050,13030,568
|
||||
20241209,142900,4297822830,13030,13040,13060,13030,1384
|
||||
20241209,142800,4279778810,13040,13080,13090,13040,6814
|
||||
20241209,142700,4190759030,13090,13100,13100,13090,576
|
||||
20241209,142600,4183218990,13100,13090,13100,13080,809
|
||||
20241209,142500,4172633310,13080,13090,13090,13080,289
|
||||
20241209,142400,4168852460,13090,13090,13090,13080,191
|
||||
20241209,142300,4166353710,13080,13100,13100,13080,978
|
||||
20241209,142200,4153553260,13100,13100,13100,13090,860
|
||||
20241209,142100,4142295480,13100,13100,13110,13090,445
|
||||
20241209,142000,4136467190,13100,13100,13100,13090,725
|
||||
20241209,141900,4126972960,13100,13100,13110,13090,522
|
||||
20241209,141800,4120135930,13100,13090,13100,13090,373
|
||||
20241209,141700,4115252670,13100,13090,13100,13090,599
|
||||
20241209,141600,4107411620,13100,13080,13100,13080,326
|
||||
20241209,141500,4103143730,13090,13090,13090,13080,426
|
||||
20241209,141400,4097570780,13090,13090,13100,13080,510
|
||||
20241209,141300,4090896540,13090,13090,13110,13090,592
|
||||
20241209,141200,4083145260,13080,13090,13100,13080,1056
|
||||
20241209,141100,4069319020,13090,13120,13120,13090,494
|
||||
20241209,141000,4062847140,13120,13120,13140,13100,246
|
||||
20241209,140900,4059622710,13090,13100,13120,13090,293
|
||||
20241209,140800,4055783430,13100,13100,13120,13100,283
|
||||
20241209,140700,4052075340,13100,13100,13120,13100,419
|
||||
20241209,140600,4046583800,13110,13110,13110,13100,332
|
||||
20241209,140500,4042234500,13100,13110,13120,13100,1062
|
||||
20241209,140400,4028318650,13120,13100,13120,13100,183
|
||||
20241209,140300,4025920360,13100,13120,13120,13100,144
|
||||
20241209,140200,4024032660,13120,13100,13120,13100,259
|
||||
20241209,140100,4020638040,13100,13100,13100,13090,227
|
||||
20241209,140000,4017664540,13100,13100,13110,13100,581
|
||||
20241209,135900,4010052280,13110,13110,13110,13100,165
|
||||
20241209,135800,4007890250,13110,13110,13110,13100,344
|
||||
20241209,135700,4003380950,13120,13110,13120,13100,88
|
||||
20241209,135600,4002227340,13110,13120,13120,13090,558
|
||||
20241209,135500,3994915210,13130,13140,13140,13130,53
|
||||
20241209,135400,3994219300,13140,13110,13140,13110,1206
|
||||
20241209,135300,3978377490,13110,13090,13110,13090,2323
|
||||
20241209,135200,3947931490,13090,13090,13100,13090,95
|
||||
20241209,135100,3946687660,13090,13100,13100,13090,361
|
||||
20241209,135000,3941960960,13100,13110,13110,13090,1110
|
||||
20241209,134900,3927428570,13100,13110,13110,13100,1719
|
||||
20241209,134800,3904906180,13100,13100,13110,13100,640
|
||||
20241209,134700,3896520010,13090,13100,13100,13090,540
|
||||
20241209,134600,3889447000,13100,13100,13100,13090,246
|
||||
20241209,134500,3886226650,13100,13100,13110,13100,1558
|
||||
20241209,134400,3865816520,13100,13120,13120,13100,144
|
||||
20241209,134300,3863929710,13110,13120,13130,13100,522
|
||||
20241209,134200,3857085630,13120,13120,13120,13110,113
|
||||
20241209,134100,3855603790,13110,13120,13130,13110,219
|
||||
20241209,134000,3852731390,13120,13110,13140,13110,95
|
||||
20241209,133900,3851485450,13120,13120,13140,13100,3585
|
||||
20241209,133800,3804421590,13120,13120,13120,13110,211
|
||||
20241209,133700,3801654730,13120,13100,13120,13100,179
|
||||
20241209,133600,3799308600,13100,13100,13120,13100,103
|
||||
20241209,133500,3797958580,13110,13120,13120,13110,641
|
||||
20241209,133400,3789554050,13120,13110,13120,13110,296
|
||||
20241209,133300,3785672140,13120,13110,13120,13110,175
|
||||
20241209,133200,3783377500,13120,13120,13120,13110,286
|
||||
20241209,133100,3779627030,13120,13120,13130,13110,1197
|
||||
20241209,133000,3763933980,13120,13120,13120,13110,390
|
||||
20241209,132900,3758818530,13110,13120,13120,13110,191
|
||||
20241209,132800,3756314180,13110,13120,13120,13100,108
|
||||
20241209,132700,3754897910,13110,13110,13110,13100,301
|
||||
20241209,132600,3750954410,13110,13110,13120,13110,854
|
||||
20241209,132500,3739758400,13100,13100,13110,13100,788
|
||||
20241209,132400,3729435430,13110,13120,13120,13100,355
|
||||
20241209,132300,3724784290,13120,13110,13120,13110,34
|
||||
20241209,132200,3724338530,13100,13100,13120,13100,244
|
||||
20241209,132100,3721141550,13110,13100,13120,13100,86
|
||||
20241209,132000,3720014770,13100,13100,13110,13100,159
|
||||
20241209,131900,3717931530,13110,13110,13110,13100,669
|
||||
20241209,131800,3709167130,13110,13100,13120,13100,233
|
||||
20241209,131700,3706113240,13110,13120,13120,13100,2408
|
||||
20241209,131600,3674566840,13110,13100,13110,13100,319
|
||||
20241209,131500,3670386450,13110,13100,13130,13100,595
|
||||
20241209,131400,3662586060,13110,13110,13110,13100,127
|
||||
20241209,131300,3660921960,13110,13110,13120,13110,502
|
||||
20241209,131200,3654340600,13110,13120,13130,13100,1273
|
||||
20241209,131100,3637641010,13100,13100,13110,13100,506
|
||||
20241209,131000,3631012240,13090,13100,13100,13090,168
|
||||
20241209,130900,3628812600,13100,13110,13110,13090,198
|
||||
20241209,130800,3626218860,13100,13110,13110,13100,254
|
||||
20241209,130700,3622891010,13110,13100,13110,13100,2660
|
||||
20241209,130600,3588044870,13100,13090,13110,13080,507
|
||||
20241209,130500,3581404960,13090,13100,13100,13090,1319
|
||||
20241209,130400,3564138950,13090,13100,13100,13090,180
|
||||
20241209,130300,3561781350,13100,13120,13120,13090,486
|
||||
20241209,130200,3555414970,13120,13120,13120,13100,948
|
||||
20241209,130100,3542988210,13130,13130,13130,13120,864
|
||||
20241209,130000,3531652400,13130,13120,13130,13120,188
|
||||
20241209,125900,3529185520,13120,13120,13120,13110,141
|
||||
20241209,125800,3527335800,13120,13110,13120,13110,795
|
||||
20241209,125700,3516908100,13110,13110,13120,13100,344
|
||||
20241209,125600,3512398060,13100,13100,13100,13090,927
|
||||
20241209,125500,3500256340,13100,13090,13110,13090,1150
|
||||
20241209,125400,3485191980,13100,13110,13110,13100,369
|
||||
20241209,125300,3480357080,13110,13100,13120,13090,694
|
||||
20241209,125200,3471262280,13100,13110,13110,13100,919
|
||||
20241209,125100,3459223060,13100,13110,13120,13100,3833
|
||||
20241209,125000,3409005900,13120,13120,13120,13110,1070
|
||||
20241209,124900,3394977690,13110,13120,13120,13110,403
|
||||
20241209,124800,3389693250,13110,13110,13120,13110,291
|
||||
20241209,124700,3385876780,13120,13110,13120,13110,104
|
||||
20241209,124600,3384513300,13110,13110,13120,13100,156
|
||||
20241209,124500,3382468770,13110,13110,13110,13100,1083
|
||||
20241209,124400,3368272530,13110,13120,13120,13100,173
|
||||
20241209,124300,3366004690,13120,13130,13130,13110,404
|
||||
20241209,124200,3360706590,13130,13130,13130,13110,506
|
||||
20241209,124100,3354068880,13120,13130,13140,13120,833
|
||||
20241209,124000,3343137390,13130,13120,13130,13120,95
|
||||
20241209,123900,3341890970,13120,13120,13120,13110,1197
|
||||
20241209,123800,3326197030,13120,13120,13130,13110,1179
|
||||
20241209,123700,3310728660,13130,13130,13130,13120,137
|
||||
20241209,123600,3308931010,13130,13140,13140,13110,2134
|
||||
20241209,123500,3280945700,13130,13130,13140,13120,2044
|
||||
20241209,123400,3254126720,13120,13150,13150,13120,672
|
||||
20241209,123300,3245303400,13150,13140,13150,13140,228
|
||||
20241209,123200,3242307350,13140,13140,13140,13130,805
|
||||
20241209,123100,3231735360,13130,13140,13140,13120,591
|
||||
20241209,123000,3223974640,13140,13140,13140,13130,764
|
||||
20241209,122900,3213937760,13140,13140,13140,13120,169
|
||||
20241209,122800,3211719330,13130,13130,13140,13130,547
|
||||
20241209,122700,3204535800,13130,13140,13140,13130,349
|
||||
20241209,122600,3199951920,13140,13140,13140,13130,91
|
||||
20241209,122500,3198756880,13140,13140,13140,13120,331
|
||||
20241209,122400,3194411620,13140,13140,13140,13120,266
|
||||
20241209,122300,3190919030,13140,13150,13150,13130,720
|
||||
20241209,122200,3181458310,13140,13160,13160,13140,624
|
||||
20241209,122100,3173252440,13150,13170,13170,13150,429
|
||||
20241209,122000,3167606770,13160,13180,13180,13160,636
|
||||
20241209,121900,3159231270,13190,13180,13190,13160,258
|
||||
20241209,121800,3155835110,13180,13180,13180,13170,374
|
||||
20241209,121700,3150906780,13180,13160,13190,13150,759
|
||||
20241209,121600,3140919790,13160,13160,13180,13140,834
|
||||
20241209,121500,3129953280,13150,13180,13190,13150,1164
|
||||
20241209,121400,3114637870,13170,13190,13190,13170,190
|
||||
20241209,121300,3112133800,13180,13180,13200,13170,201
|
||||
20241209,121200,3109483800,13190,13180,13200,13170,367
|
||||
20241209,121100,3104644210,13190,13150,13190,13150,218
|
||||
20241209,121000,3101773340,13160,13150,13170,13140,147
|
||||
20241209,120900,3099840550,13150,13160,13160,13140,247
|
||||
20241209,120800,3096593150,13140,13140,13160,13110,21412
|
||||
20241209,120700,2815654910,13150,13180,13180,13140,5633
|
||||
20241209,120600,2741555400,13180,13170,13190,13170,255
|
||||
20241209,120500,2738196320,13170,13160,13190,13150,3402
|
||||
20241209,120400,2693420950,13160,13150,13160,13150,377
|
||||
20241209,120300,2688463110,13160,13160,13160,13150,1963
|
||||
20241209,120200,2662630420,13160,13150,13160,13150,107
|
||||
20241209,120100,2661222980,13140,13150,13160,13140,1379
|
||||
20241209,120000,2643090020,13150,13150,13150,13140,141
|
||||
20241209,115900,2641236060,13150,13150,13160,13140,2075
|
||||
20241209,115800,2613945500,13150,13140,13160,13140,1392
|
||||
20241209,115700,2595641910,13140,13140,13150,13140,559
|
||||
20241209,115600,2588296030,13140,13140,13150,13140,220
|
||||
20241209,115500,2585405080,13150,13140,13150,13140,115
|
||||
20241209,115400,2583893710,13140,13160,13160,13130,778
|
||||
20241209,115300,2573674170,13160,13150,13160,13140,362
|
||||
20241209,115200,2568916950,13150,13150,13160,13140,506
|
||||
20241209,115100,2562264770,13150,13150,13160,13140,1383
|
||||
20241209,115000,2544078400,13150,13150,13160,13150,2555
|
||||
20241209,114900,2510479810,13150,13200,13200,13150,9266
|
||||
20241209,114800,2388401560,13190,13190,13200,13190,7860
|
||||
20241209,114700,2284728000,13200,13200,13220,13190,258
|
||||
20241209,114600,2281322550,13220,13200,13230,13190,2490
|
||||
20241209,114500,2248474320,13190,13200,13200,13190,375
|
||||
20241209,114400,2243525890,13190,13190,13200,13190,4049
|
||||
20241209,114300,2190117980,13190,13220,13230,13190,587
|
||||
20241209,114200,2182367690,13230,13210,13250,13190,365
|
||||
20241209,114100,2177547890,13200,13220,13220,13200,1427
|
||||
20241209,114000,2158708330,13220,13230,13230,13200,1622
|
||||
20241209,113900,2137281220,13230,13220,13230,13210,169
|
||||
20241209,113800,2135048200,13210,13220,13220,13210,325
|
||||
20241209,113700,2130754490,13220,13220,13240,13210,92
|
||||
20241209,113600,2129538730,13220,13210,13220,13200,1650
|
||||
20241209,113500,2107755040,13210,13220,13230,13210,249
|
||||
20241209,113400,2104464450,13220,13210,13220,13200,213
|
||||
20241209,113300,2101651550,13210,13220,13220,13210,455
|
||||
20241209,113200,2095640620,13220,13210,13220,13200,95
|
||||
20241209,113100,2094385750,13210,13210,13210,13200,150
|
||||
20241209,113000,2092404790,13210,13210,13220,13200,456
|
||||
20241209,112900,2086381650,13220,13210,13220,13210,54
|
||||
20241209,112800,2085668210,13220,13220,13230,13200,347
|
||||
20241209,112700,2081084650,13220,13210,13240,13200,100
|
||||
20241209,112600,2079763490,13210,13220,13230,13200,151
|
||||
20241209,112500,2077768130,13210,13200,13220,13200,317
|
||||
20241209,112400,2073580910,13210,13220,13220,13210,633
|
||||
20241209,112300,2065218960,13210,13240,13240,13210,3159
|
||||
20241209,112200,2023461830,13230,13240,13240,13230,359
|
||||
20241209,112100,2018712070,13240,13250,13250,13230,1575
|
||||
20241209,112000,1997845240,13240,13240,13240,13230,1253
|
||||
20241209,111900,1981261650,13230,13240,13240,13230,155
|
||||
20241209,111800,1979210820,13240,13240,13240,13230,324
|
||||
20241209,111700,1974924090,13240,13240,13250,13230,140
|
||||
20241209,111600,1973071150,13220,13240,13250,13220,460
|
||||
20241209,111500,1966987660,13240,13230,13250,13230,385
|
||||
20241209,111400,1961890650,13220,13220,13220,13210,523
|
||||
20241209,111300,1954978800,13210,13220,13220,13210,438
|
||||
20241209,111200,1949191950,13210,13230,13230,13210,563
|
||||
20241209,111100,1941749090,13230,13230,13240,13230,189
|
||||
20241209,111000,1939248570,13230,13230,13240,13220,173
|
||||
20241209,110900,1936959710,13230,13240,13240,13220,1094
|
||||
20241209,110800,1922485760,13250,13240,13250,13240,41
|
||||
20241209,110700,1921942910,13240,13260,13260,13240,540
|
||||
20241209,110600,1914788250,13260,13260,13260,13250,212
|
||||
20241209,110500,1911977320,13250,13260,13260,13250,120
|
||||
20241209,110400,1910386520,13260,13240,13260,13230,525
|
||||
20241209,110300,1903432540,13250,13230,13250,13220,466
|
||||
20241209,110200,1897266390,13220,13250,13250,13220,173
|
||||
20241209,110100,1894976540,13250,13260,13260,13220,1446
|
||||
20241209,110000,1875858340,13260,13240,13260,13200,3545
|
||||
20241209,105900,1828999020,13260,13260,13260,13250,370
|
||||
20241209,105800,1824095980,13260,13260,13260,13250,1113
|
||||
20241209,105700,1809343260,13260,13270,13270,13250,585
|
||||
20241209,105600,1801589440,13270,13270,13270,13260,135
|
||||
20241209,105500,1799799150,13270,13280,13280,13270,423
|
||||
20241209,105400,1794185530,13280,13290,13290,13270,101
|
||||
20241209,105300,1792844690,13280,13290,13300,13280,260
|
||||
20241209,105200,1789390040,13290,13310,13310,13290,82
|
||||
20241209,105100,1788299920,13320,13290,13320,13250,2837
|
||||
20241209,105000,1750650410,13300,13300,13310,13290,320
|
||||
20241209,104900,1746395350,13290,13290,13300,13290,1059
|
||||
20241209,104800,1732311850,13290,13300,13310,13290,79
|
||||
20241209,104700,1731260930,13280,13340,13340,13280,963
|
||||
20241209,104600,1718451040,13320,13330,13340,13320,100
|
||||
20241209,104500,1717118680,13330,13320,13330,13310,846
|
||||
20241209,104400,1705847600,13330,13330,13330,13320,432
|
||||
20241209,104300,1700092180,13330,13320,13330,13320,327
|
||||
20241209,104200,1695735320,13320,13330,13330,13320,434
|
||||
20241209,104100,1689952650,13330,13340,13340,13320,1037
|
||||
20241209,104000,1676134360,13350,13350,13350,13340,84
|
||||
20241209,103900,1675013310,13350,13330,13350,13330,1361
|
||||
20241209,103800,1656855660,13330,13320,13330,13320,688
|
||||
20241209,103700,1647690530,13320,13320,13320,13310,382
|
||||
20241209,103600,1642605490,13310,13320,13320,13310,223
|
||||
20241209,103500,1639637060,13320,13310,13320,13310,196
|
||||
20241209,103400,1637027580,13310,13310,13320,13310,70
|
||||
20241209,103300,1636095870,13310,13320,13320,13310,81
|
||||
20241209,103200,1635017530,13320,13320,13330,13300,549
|
||||
20241209,103100,1627715140,13330,13290,13330,13280,941
|
||||
20241209,103000,1615189930,13290,13290,13290,13280,18
|
||||
20241209,102900,1614950730,13280,13270,13280,13270,272
|
||||
20241209,102800,1611340180,13280,13280,13280,13270,94
|
||||
20241209,102700,1610091960,13280,13280,13280,13280,294
|
||||
20241209,102600,1606187640,13290,13320,13320,13290,353
|
||||
20241209,102500,1601491070,13320,13310,13320,13310,340
|
||||
20241209,102400,1596964110,13310,13280,13310,13280,1242
|
||||
20241209,102300,1580447420,13290,13290,13300,13280,277
|
||||
20241209,102200,1576768350,13300,13290,13300,13280,1754
|
||||
20241209,102100,1553445820,13280,13280,13280,13270,679
|
||||
20241209,102000,1544433840,13280,13290,13290,13270,490
|
||||
20241209,101900,1537926380,13280,13280,13300,13270,1025
|
||||
20241209,101800,1524314390,13290,13300,13310,13290,278
|
||||
20241209,101700,1520618990,13310,13320,13320,13310,539
|
||||
20241209,101600,1513444100,13320,13310,13320,13310,135
|
||||
20241209,101500,1511647140,13310,13310,13310,13300,640
|
||||
20241209,101400,1503130910,13310,13300,13310,13300,1535
|
||||
20241209,101300,1482709260,13310,13310,13310,13300,509
|
||||
20241209,101200,1475935850,13310,13320,13330,13300,867
|
||||
20241209,101100,1464386580,13320,13320,13320,13320,6
|
||||
20241209,101000,1464306660,13310,13320,13330,13310,561
|
||||
20241209,100900,1456834760,13330,13330,13330,13330,113
|
||||
20241209,100800,1455328470,13330,13330,13330,13300,4036
|
||||
20241209,100700,1401543070,13320,13320,13340,13320,206
|
||||
20241209,100600,1398799020,13330,13320,13330,13310,879
|
||||
20241209,100500,1387087720,13320,13300,13320,13300,1358
|
||||
20241209,100400,1369006970,13300,13320,13320,13290,1202
|
||||
20241209,100300,1353007360,13320,13320,13320,13320,86
|
||||
20241209,100200,1351861840,13320,13320,13330,13300,788
|
||||
20241209,100100,1341374340,13320,13330,13330,13320,397
|
||||
20241209,100000,1336085330,13330,13330,13340,13330,358
|
||||
20241209,095900,1331313180,13320,13340,13340,13320,820
|
||||
20241209,095800,1320375450,13340,13340,13350,13340,681
|
||||
20241209,095700,1311290700,13340,13340,13340,13310,25
|
||||
20241209,095600,1310957230,13350,13290,13350,13290,5506
|
||||
20241209,095500,1237615620,13290,13280,13290,13280,143
|
||||
20241209,095400,1235716290,13260,13300,13300,13260,42
|
||||
20241209,095300,1235157890,13250,13290,13290,13250,1421
|
||||
20241209,095200,1216315650,13290,13300,13310,13290,158
|
||||
20241209,095100,1214214250,13300,13320,13320,13300,495
|
||||
20241209,095000,1207629450,13310,13310,13310,13310,133
|
||||
20241209,094900,1205859220,13310,13320,13320,13300,1128
|
||||
20241209,094800,1190853580,13320,13330,13330,13320,361
|
||||
20241209,094700,1186044700,13330,13320,13330,13300,113
|
||||
20241209,094600,1184539850,13310,13260,13320,13260,3392
|
||||
20241209,094500,1139475320,13260,13270,13270,13260,556
|
||||
20241209,094400,1132101650,13270,13280,13280,13270,151
|
||||
20241209,094300,1130096870,13290,13320,13340,13270,517
|
||||
20241209,094200,1123223530,13320,13350,13350,13310,170
|
||||
20241209,094100,1120958830,13350,13280,13350,13280,1108
|
||||
20241209,094000,1106204750,13290,13290,13290,13280,1783
|
||||
20241209,093900,1082526400,13270,13240,13270,13240,1312
|
||||
20241209,093800,1065126710,13240,13260,13270,13240,458
|
||||
20241209,093700,1059054960,13260,13230,13270,13220,3963
|
||||
20241209,093600,1006597730,13230,13240,13240,13210,215
|
||||
20241209,093500,1003755480,13230,13260,13270,13230,149
|
||||
20241209,093400,1001781330,13270,13290,13290,13270,370
|
||||
20241209,093300,996869330,13280,13230,13290,13230,1288
|
||||
20241209,093200,979803090,13230,13260,13280,13230,1620
|
||||
20241209,093100,958357800,13260,13200,13260,13200,487
|
||||
20241209,093000,951915710,13200,13200,13210,13190,694
|
||||
20241209,092900,942753680,13200,13180,13200,13180,3462
|
||||
20241209,092800,897093740,13170,13170,13200,13170,1340
|
||||
20241209,092700,879445670,13200,13170,13200,13170,4201
|
||||
20241209,092600,824068120,13160,13180,13190,13160,4082
|
||||
20241209,092500,770291310,13180,13200,13200,13180,1341
|
||||
20241209,092400,752602610,13200,13180,13200,13180,417
|
||||
20241209,092300,747101640,13180,13180,13190,13170,738
|
||||
20241209,092200,737375280,13190,13200,13200,13190,312
|
||||
20241209,092100,733259320,13200,13220,13230,13190,5263
|
||||
20241209,092000,663775290,13220,13230,13230,13220,486
|
||||
20241209,091900,657349850,13220,13240,13240,13220,4597
|
||||
20241209,091800,596553010,13240,13260,13260,13240,3916
|
||||
20241209,091700,544666860,13260,13280,13290,13250,3291
|
||||
20241209,091600,501008440,13270,13310,13310,13270,1231
|
||||
20241209,091500,484661690,13310,13340,13340,13290,531
|
||||
20241209,091400,477598690,13340,13320,13350,13300,1695
|
||||
20241209,091300,455049640,13320,13360,13370,13310,2455
|
||||
20241209,091200,422286590,13360,13350,13360,13340,795
|
||||
20241209,091100,411672100,13350,13310,13360,13310,1663
|
||||
20241209,091000,389474630,13310,13310,13350,13310,752
|
||||
20241209,090900,379449040,13350,13350,13360,13310,203
|
||||
20241209,090800,376744540,13320,13320,13380,13300,1054
|
||||
20241209,090700,362711280,13300,13260,13380,13260,1037
|
||||
20241209,090600,348919900,13250,13250,13260,13240,896
|
||||
20241209,090500,337049620,13250,13270,13300,13230,1157
|
||||
20241209,090400,321704570,13220,13340,13340,13220,7559
|
||||
20241209,090300,221272470,13340,13330,13400,13310,2103
|
||||
20241209,090200,193219260,13350,13400,13400,13310,2445
|
||||
20241209,090100,160604500,13400,13490,13490,13350,6550
|
||||
20241209,090000,72639050,13490,13580,13580,13490,5354
|
||||
|
Reference in New Issue
Block a user