ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

749
356680/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,749 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,212700,14848081320,5240,5240,5240,5240,34020
20241209,212600,14848081320,5240,5240,5240,5240,0
20241209,212500,14848081320,5240,5240,5240,5240,0
20241209,212400,14848081320,5240,5240,5240,5240,0
20241209,212300,14848081320,5240,5240,5240,5240,0
20241209,212200,14848081320,5240,5240,5240,5240,0
20241209,212100,14848081320,5240,5240,5240,5240,0
20241209,212000,14848081320,5240,5240,5240,5240,0
20241209,211900,14848081320,5240,5240,5240,5240,0
20241209,211800,14848081320,5240,5240,5240,5240,0
20241209,211700,14848081320,5240,5240,5240,5240,0
20241209,211600,14848081320,5240,5240,5240,5240,0
20241209,211500,14848081320,5240,5240,5240,5240,0
20241209,211400,14848081320,5240,5240,5240,5240,0
20241209,211300,14848081320,5240,5240,5240,5240,0
20241209,211200,14848081320,5240,5240,5240,5240,0
20241209,211100,14848081320,5240,5240,5240,5240,0
20241209,211000,14848081320,5240,5240,5240,5240,0
20241209,210900,14848081320,5240,5240,5240,5240,0
20241209,210800,14848081320,5240,5240,5240,5240,0
20241209,210700,14848081320,5240,5240,5240,5240,0
20241209,210600,14848081320,5240,5240,5240,5240,0
20241209,210500,14848081320,5240,5240,5240,5240,0
20241209,210400,14848081320,5240,5240,5240,5240,0
20241209,210300,14848081320,5240,5240,5240,5240,0
20241209,210200,14848081320,5240,5240,5240,5240,0
20241209,210100,14848081320,5240,5240,5240,5240,0
20241209,210000,14848081320,5240,5240,5240,5240,0
20241209,205900,14848081320,5240,5240,5240,5240,0
20241209,205800,14848081320,5240,5240,5240,5240,0
20241209,205700,14848081320,5240,5240,5240,5240,34020
20241209,205600,14848081320,5240,5240,5240,5240,0
20241209,205500,14848081320,5240,5240,5240,5240,0
20241209,205400,14848081320,5240,5240,5240,5240,0
20241209,205300,14848081320,5240,5240,5240,5240,0
20241209,205200,14848081320,5240,5240,5240,5240,0
20241209,205100,14848081320,5240,5240,5240,5240,0
20241209,205000,14848081320,5240,5240,5240,5240,0
20241209,204900,14848081320,5240,5240,5240,5240,0
20241209,204800,14848081320,5240,5240,5240,5240,0
20241209,204700,14848081320,5240,5240,5240,5240,0
20241209,204600,14848081320,5240,5240,5240,5240,0
20241209,204500,14848081320,5240,5240,5240,5240,0
20241209,204400,14848081320,5240,5240,5240,5240,0
20241209,204300,14848081320,5240,5240,5240,5240,0
20241209,204200,14848081320,5240,5240,5240,5240,0
20241209,204100,14848081320,5240,5240,5240,5240,0
20241209,204000,14848081320,5240,5240,5240,5240,0
20241209,203900,14848081320,5240,5240,5240,5240,0
20241209,203800,14848081320,5240,5240,5240,5240,0
20241209,203700,14848081320,5240,5240,5240,5240,0
20241209,203600,14848081320,5240,5240,5240,5240,0
20241209,203500,14848081320,5240,5240,5240,5240,0
20241209,203400,14848081320,5240,5240,5240,5240,0
20241209,203300,14848081320,5240,5240,5240,5240,0
20241209,203200,14848081320,5240,5240,5240,5240,0
20241209,203100,14848081320,5240,5240,5240,5240,0
20241209,203000,14848081320,5240,5240,5240,5240,0
20241209,202900,14848081320,5240,5240,5240,5240,0
20241209,202800,14848081320,5240,5240,5240,5240,0
20241209,202700,14848081320,5240,5240,5240,5240,34020
20241209,202600,14848081320,5240,5240,5240,5240,0
20241209,202500,14848081320,5240,5240,5240,5240,0
20241209,202400,14848081320,5240,5240,5240,5240,0
20241209,202300,14848081320,5240,5240,5240,5240,0
20241209,202200,14848081320,5240,5240,5240,5240,0
20241209,202100,14848081320,5240,5240,5240,5240,0
20241209,202000,14848081320,5240,5240,5240,5240,0
20241209,201900,14848081320,5240,5240,5240,5240,0
20241209,201800,14848081320,5240,5240,5240,5240,0
20241209,201700,14848081320,5240,5240,5240,5240,0
20241209,201600,14848081320,5240,5240,5240,5240,0
20241209,201500,14848081320,5240,5240,5240,5240,0
20241209,201400,14848081320,5240,5240,5240,5240,0
20241209,201300,14848081320,5240,5240,5240,5240,0
20241209,201200,14848081320,5240,5240,5240,5240,0
20241209,201100,14848081320,5240,5240,5240,5240,0
20241209,201000,14848081320,5240,5240,5240,5240,0
20241209,200900,14848081320,5240,5240,5240,5240,0
20241209,200800,14848081320,5240,5240,5240,5240,0
20241209,200700,14848081320,5240,5240,5240,5240,0
20241209,200600,14848081320,5240,5240,5240,5240,0
20241209,200500,14848081320,5240,5240,5240,5240,0
20241209,200400,14848081320,5240,5240,5240,5240,0
20241209,200300,14848081320,5240,5240,5240,5240,0
20241209,200200,14848081320,5240,5240,5240,5240,0
20241209,200100,14848081320,5240,5240,5240,5240,0
20241209,200000,14848081320,5240,5240,5240,5240,0
20241209,195900,14848081320,5240,5240,5240,5240,0
20241209,195800,14848081320,5240,5240,5240,5240,0
20241209,195700,14848081320,5240,5240,5240,5240,34020
20241209,195600,14848081320,5240,5240,5240,5240,0
20241209,195500,14848081320,5240,5240,5240,5240,0
20241209,195400,14848081320,5240,5240,5240,5240,0
20241209,195300,14848081320,5240,5240,5240,5240,0
20241209,195200,14848081320,5240,5240,5240,5240,0
20241209,195100,14848081320,5240,5240,5240,5240,0
20241209,195000,14848081320,5240,5240,5240,5240,0
20241209,194900,14848081320,5240,5240,5240,5240,0
20241209,194800,14848081320,5240,5240,5240,5240,0
20241209,194700,14848081320,5240,5240,5240,5240,0
20241209,194600,14848081320,5240,5240,5240,5240,0
20241209,194500,14848081320,5240,5240,5240,5240,0
20241209,194400,14848081320,5240,5240,5240,5240,0
20241209,194300,14848081320,5240,5240,5240,5240,0
20241209,194200,14848081320,5240,5240,5240,5240,0
20241209,194100,14848081320,5240,5240,5240,5240,0
20241209,194000,14848081320,5240,5240,5240,5240,0
20241209,193900,14848081320,5240,5240,5240,5240,0
20241209,193800,14848081320,5240,5240,5240,5240,0
20241209,193700,14848081320,5240,5240,5240,5240,0
20241209,193600,14848081320,5240,5240,5240,5240,0
20241209,193500,14848081320,5240,5240,5240,5240,0
20241209,193400,14848081320,5240,5240,5240,5240,0
20241209,193300,14848081320,5240,5240,5240,5240,0
20241209,193200,14848081320,5240,5240,5240,5240,0
20241209,193100,14848081320,5240,5240,5240,5240,0
20241209,193000,14848081320,5240,5240,5240,5240,0
20241209,192900,14848081320,5240,5240,5240,5240,0
20241209,192800,14848081320,5240,5240,5240,5240,0
20241209,192700,14848081320,5240,5240,5240,5240,34020
20241209,192600,14848081320,5240,5240,5240,5240,0
20241209,192500,14848081320,5240,5240,5240,5240,0
20241209,192400,14848081320,5240,5240,5240,5240,0
20241209,192300,14848081320,5240,5240,5240,5240,0
20241209,192200,14848081320,5240,5240,5240,5240,0
20241209,192100,14848081320,5240,5240,5240,5240,0
20241209,192000,14848081320,5240,5240,5240,5240,0
20241209,191900,14848081320,5240,5240,5240,5240,0
20241209,191800,14848081320,5240,5240,5240,5240,0
20241209,191700,14848081320,5240,5240,5240,5240,0
20241209,191600,14848081320,5240,5240,5240,5240,0
20241209,191500,14848081320,5240,5240,5240,5240,0
20241209,191400,14848081320,5240,5240,5240,5240,0
20241209,191300,14848081320,5240,5240,5240,5240,0
20241209,191200,14848081320,5240,5240,5240,5240,0
20241209,191100,14848081320,5240,5240,5240,5240,0
20241209,191000,14848081320,5240,5240,5240,5240,0
20241209,190900,14848081320,5240,5240,5240,5240,0
20241209,190800,14848081320,5240,5240,5240,5240,0
20241209,190700,14848081320,5240,5240,5240,5240,0
20241209,190600,14848081320,5240,5240,5240,5240,0
20241209,190500,14848081320,5240,5240,5240,5240,0
20241209,190400,14848081320,5240,5240,5240,5240,0
20241209,190300,14848081320,5240,5240,5240,5240,0
20241209,190200,14848081320,5240,5240,5240,5240,0
20241209,190100,14848081320,5240,5240,5240,5240,0
20241209,190000,14848081320,5240,5240,5240,5240,0
20241209,185900,14848081320,5240,5240,5240,5240,0
20241209,185800,14848081320,5240,5240,5240,5240,0
20241209,185700,14848081320,5240,5240,5240,5240,34020
20241209,185600,14848081320,5240,5240,5240,5240,0
20241209,185500,14848081320,5240,5240,5240,5240,0
20241209,185400,14848081320,5240,5240,5240,5240,0
20241209,185300,14848081320,5240,5240,5240,5240,0
20241209,185200,14848081320,5240,5240,5240,5240,0
20241209,185100,14848081320,5240,5240,5240,5240,0
20241209,185000,14848081320,5240,5240,5240,5240,0
20241209,184900,14848081320,5240,5240,5240,5240,0
20241209,184800,14848081320,5240,5240,5240,5240,0
20241209,184700,14848081320,5240,5240,5240,5240,0
20241209,184600,14848081320,5240,5240,5240,5240,0
20241209,184500,14848081320,5240,5240,5240,5240,0
20241209,184400,14848081320,5240,5240,5240,5240,0
20241209,184300,14848081320,5240,5240,5240,5240,0
20241209,184200,14848081320,5240,5240,5240,5240,0
20241209,184100,14848081320,5240,5240,5240,5240,0
20241209,184000,14848081320,5240,5240,5240,5240,0
20241209,183900,14848081320,5240,5240,5240,5240,0
20241209,183800,14848081320,5240,5240,5240,5240,0
20241209,183700,14848081320,5240,5240,5240,5240,0
20241209,183600,14848081320,5240,5240,5240,5240,0
20241209,183500,14848081320,5240,5240,5240,5240,0
20241209,183400,14848081320,5240,5240,5240,5240,0
20241209,183300,14848081320,5240,5240,5240,5240,0
20241209,183200,14848081320,5240,5240,5240,5240,0
20241209,183100,14848081320,5240,5240,5240,5240,0
20241209,183000,14848081320,5240,5240,5240,5240,0
20241209,182900,14848081320,5240,5240,5240,5240,0
20241209,182800,14848081320,5240,5240,5240,5240,0
20241209,182700,14848081320,5240,5240,5240,5240,34020
20241209,182600,14848081320,5240,5240,5240,5240,0
20241209,182500,14848081320,5240,5240,5240,5240,0
20241209,182400,14848081320,5240,5240,5240,5240,0
20241209,182300,14848081320,5240,5240,5240,5240,0
20241209,182200,14848081320,5240,5240,5240,5240,0
20241209,182100,14848081320,5240,5240,5240,5240,0
20241209,182000,14848081320,5240,5240,5240,5240,0
20241209,181900,14848081320,5240,5240,5240,5240,0
20241209,181800,14848081320,5240,5240,5240,5240,0
20241209,181700,14848081320,5240,5240,5240,5240,0
20241209,181600,14848081320,5240,5240,5240,5240,0
20241209,181500,14848081320,5240,5240,5240,5240,0
20241209,181400,14848081320,5240,5240,5240,5240,0
20241209,181300,14848081320,5240,5240,5240,5240,0
20241209,181200,14848081320,5240,5240,5240,5240,0
20241209,181100,14848081320,5240,5240,5240,5240,0
20241209,181000,14848081320,5240,5240,5240,5240,0
20241209,180900,14848081320,5240,5240,5240,5240,0
20241209,180800,14848081320,5240,5240,5240,5240,0
20241209,180700,14848081320,5240,5240,5240,5240,0
20241209,180600,14848081320,5240,5240,5240,5240,0
20241209,180500,14848081320,5240,5240,5240,5240,0
20241209,180400,14848081320,5240,5240,5240,5240,0
20241209,180300,14848081320,5240,5240,5240,5240,0
20241209,180200,14848081320,5240,5240,5240,5240,0
20241209,180100,14848081320,5240,5240,5240,5240,0
20241209,180000,14848081320,5240,5240,5240,5240,0
20241209,175900,14848081320,5240,5240,5240,5240,0
20241209,175800,14848081320,5240,5240,5240,5240,0
20241209,175700,14848081320,5240,5240,5240,5240,34020
20241209,175600,14848081320,5240,5240,5240,5240,0
20241209,175500,14848081320,5240,5240,5240,5240,0
20241209,175400,14848081320,5240,5240,5240,5240,0
20241209,175300,14848081320,5240,5240,5240,5240,0
20241209,175200,14848081320,5240,5240,5240,5240,0
20241209,175100,14848081320,5240,5240,5240,5240,0
20241209,175000,14848081320,5240,5240,5240,5240,0
20241209,174900,14848081320,5240,5240,5240,5240,0
20241209,174800,14848081320,5240,5240,5240,5240,0
20241209,174700,14848081320,5240,5240,5240,5240,0
20241209,174600,14848081320,5240,5240,5240,5240,0
20241209,174500,14848081320,5240,5240,5240,5240,0
20241209,174400,14848081320,5240,5240,5240,5240,0
20241209,174300,14848081320,5240,5240,5240,5240,0
20241209,174200,14848081320,5240,5240,5240,5240,0
20241209,174100,14848081320,5240,5240,5240,5240,0
20241209,174000,14848081320,5240,5240,5240,5240,0
20241209,173900,14848081320,5240,5240,5240,5240,0
20241209,173800,14848081320,5240,5240,5240,5240,0
20241209,173700,14848081320,5240,5240,5240,5240,0
20241209,173600,14848081320,5240,5240,5240,5240,0
20241209,173500,14848081320,5240,5240,5240,5240,0
20241209,173400,14848081320,5240,5240,5240,5240,0
20241209,173300,14848081320,5240,5240,5240,5240,0
20241209,173200,14848081320,5240,5240,5240,5240,0
20241209,173100,14848081320,5240,5240,5240,5240,0
20241209,173000,14848081320,5240,5240,5240,5240,0
20241209,172900,14848081320,5240,5240,5240,5240,0
20241209,172800,14848081320,5240,5240,5240,5240,0
20241209,172700,14848081320,5240,5240,5240,5240,34020
20241209,172600,14848081320,5240,5240,5240,5240,0
20241209,172500,14848081320,5240,5240,5240,5240,0
20241209,172400,14848081320,5240,5240,5240,5240,0
20241209,172300,14848081320,5240,5240,5240,5240,0
20241209,172200,14848081320,5240,5240,5240,5240,0
20241209,172100,14848081320,5240,5240,5240,5240,0
20241209,172000,14848081320,5240,5240,5240,5240,0
20241209,171900,14848081320,5240,5240,5240,5240,0
20241209,171800,14848081320,5240,5240,5240,5240,0
20241209,171700,14848081320,5240,5240,5240,5240,0
20241209,171600,14848081320,5240,5240,5240,5240,0
20241209,171500,14848081320,5240,5240,5240,5240,0
20241209,171400,14848081320,5240,5240,5240,5240,0
20241209,171300,14848081320,5240,5240,5240,5240,0
20241209,171200,14848081320,5240,5240,5240,5240,0
20241209,171100,14848081320,5240,5240,5240,5240,0
20241209,171000,14848081320,5240,5240,5240,5240,0
20241209,170900,14848081320,5240,5240,5240,5240,0
20241209,170800,14848081320,5240,5240,5240,5240,0
20241209,170700,14848081320,5240,5240,5240,5240,0
20241209,170600,14848081320,5240,5240,5240,5240,0
20241209,170500,14848081320,5240,5240,5240,5240,0
20241209,170400,14848081320,5240,5240,5240,5240,0
20241209,170300,14848081320,5240,5240,5240,5240,0
20241209,170200,14848081320,5240,5240,5240,5240,0
20241209,170100,14848081320,5240,5240,5240,5240,0
20241209,170000,14848081320,5240,5240,5240,5240,0
20241209,165900,14848081320,5240,5240,5240,5240,0
20241209,165800,14848081320,5240,5240,5240,5240,0
20241209,165700,14848081320,5240,5240,5240,5240,34020
20241209,165600,14848081320,5240,5240,5240,5240,0
20241209,165500,14848081320,5240,5240,5240,5240,0
20241209,165400,14848081320,5240,5240,5240,5240,0
20241209,165300,14848081320,5240,5240,5240,5240,0
20241209,165200,14848081320,5240,5240,5240,5240,0
20241209,165100,14848081320,5240,5240,5240,5240,0
20241209,165000,14848081320,5240,5240,5240,5240,0
20241209,164900,14848081320,5240,5240,5240,5240,0
20241209,164800,14848081320,5240,5240,5240,5240,0
20241209,164700,14848081320,5240,5240,5240,5240,0
20241209,164600,14848081320,5240,5240,5240,5240,0
20241209,164500,14848081320,5240,5240,5240,5240,0
20241209,164400,14848081320,5240,5240,5240,5240,0
20241209,164300,14848081320,5240,5240,5240,5240,0
20241209,164200,14848081320,5240,5240,5240,5240,0
20241209,164100,14848081320,5240,5240,5240,5240,0
20241209,164000,14848081320,5240,5240,5240,5240,0
20241209,163900,14848081320,5240,5240,5240,5240,0
20241209,163800,14848081320,5240,5240,5240,5240,0
20241209,163700,14848081320,5240,5240,5240,5240,0
20241209,163600,14848081320,5240,5240,5240,5240,0
20241209,163500,14848081320,5240,5240,5240,5240,0
20241209,163400,14848081320,5240,5240,5240,5240,0
20241209,163300,14848081320,5240,5240,5240,5240,0
20241209,163200,14848081320,5240,5240,5240,5240,0
20241209,163100,14848081320,5240,5240,5240,5240,0
20241209,163000,14848081320,5240,5240,5240,5240,0
20241209,162900,14848081320,5240,5240,5240,5240,0
20241209,162800,14848081320,5240,5240,5240,5240,0
20241209,162700,14848081320,5240,5240,5240,5240,34020
20241209,162600,14848081320,5240,5240,5240,5240,0
20241209,162500,14848081320,5240,5240,5240,5240,0
20241209,162400,14848081320,5240,5240,5240,5240,0
20241209,162300,14848081320,5240,5240,5240,5240,0
20241209,162200,14848081320,5240,5240,5240,5240,0
20241209,162100,14848081320,5240,5240,5240,5240,0
20241209,162000,14848081320,5240,5240,5240,5240,0
20241209,161900,14848081320,5240,5240,5240,5240,0
20241209,161800,14848081320,5240,5240,5240,5240,0
20241209,161700,14848081320,5240,5240,5240,5240,0
20241209,161600,14848081320,5240,5240,5240,5240,0
20241209,161500,14848081320,5240,5240,5240,5240,0
20241209,161400,14848081320,5240,5240,5240,5240,0
20241209,161300,14848081320,5240,5240,5240,5240,0
20241209,161200,14848081320,5240,5240,5240,5240,0
20241209,161100,14848081320,5240,5240,5240,5240,0
20241209,161000,14848081320,5240,5240,5240,5240,0
20241209,160900,14848081320,5240,5240,5240,5240,0
20241209,160800,14848081320,5240,5240,5240,5240,0
20241209,160700,14848081320,5240,5240,5240,5240,0
20241209,160600,14848081320,5240,5240,5240,5240,0
20241209,160500,14848081320,5240,5240,5240,5240,0
20241209,160400,14848081320,5240,5240,5240,5240,0
20241209,160300,14848081320,5240,5240,5240,5240,0
20241209,160200,14848081320,5240,5240,5240,5240,0
20241209,160100,14848081320,5240,5240,5240,5240,0
20241209,160000,14848081320,5240,5240,5240,5240,0
20241209,155900,14848081320,5240,5240,5240,5240,0
20241209,155800,14848081320,5240,5240,5240,5240,0
20241209,155700,14848081320,5240,5240,5240,5240,34020
20241209,155600,14848081320,5240,5240,5240,5240,0
20241209,155500,14848081320,5240,5240,5240,5240,0
20241209,155400,14848081320,5240,5240,5240,5240,0
20241209,155300,14848081320,5240,5240,5240,5240,0
20241209,155200,14848081320,5240,5240,5240,5240,0
20241209,155100,14848081320,5240,5240,5240,5240,0
20241209,155000,14848081320,5240,5240,5240,5240,0
20241209,154900,14848081320,5240,5240,5240,5240,0
20241209,154800,14848081320,5240,5240,5240,5240,0
20241209,154700,14848081320,5240,5240,5240,5240,0
20241209,154600,14848081320,5240,5240,5240,5240,0
20241209,154500,14848081320,5240,5240,5240,5240,0
20241209,154400,14848081320,5240,5240,5240,5240,0
20241209,154300,14848081320,5240,5240,5240,5240,0
20241209,154200,14848081320,5240,5240,5240,5240,0
20241209,154100,14848081320,5240,5240,5240,5240,0
20241209,154000,14848081320,5240,5240,5240,5240,0
20241209,153900,14848081320,5240,5240,5240,5240,0
20241209,153800,14848081320,5240,5240,5240,5240,0
20241209,153700,14848081320,5240,5240,5240,5240,0
20241209,153600,14848081320,5240,5240,5240,5240,0
20241209,153500,14848081320,5240,5240,5240,5240,0
20241209,153400,14848081320,5240,5240,5240,5240,0
20241209,153300,14848081320,5240,5240,5240,5240,0
20241209,153200,14848081320,5240,5240,5240,5240,0
20241209,153100,14848081320,5240,5240,5240,5240,0
20241209,153000,14848081320,5240,5240,5240,5240,34020
20241209,152900,14669816520,5220,5220,5220,5220,0
20241209,152800,14669816520,5220,5220,5220,5220,0
20241209,152700,14669816520,5220,5220,5220,5220,0
20241209,152600,14669816520,5220,5220,5220,5220,0
20241209,152500,14669816520,5220,5220,5220,5220,0
20241209,152400,14669816520,5220,5220,5220,5220,0
20241209,152300,14669816520,5220,5220,5220,5220,0
20241209,152200,14669816520,5220,5220,5220,5220,0
20241209,152100,14669816520,5220,5220,5220,5220,0
20241209,152000,14669816520,5220,5220,5220,5220,0
20241209,151900,14669816520,5220,5220,5220,5200,10249
20241209,151800,14616421520,5210,5210,5230,5200,22985
20241209,151700,14496659680,5220,5220,5230,5210,2307
20241209,151600,14484619360,5220,5210,5220,5210,2926
20241209,151500,14469362140,5210,5240,5240,5210,5424
20241209,151400,14441045980,5240,5240,5250,5230,4360
20241209,151300,14418199930,5250,5240,5250,5240,1747
20241209,151200,14409045120,5240,5230,5240,5220,5573
20241209,151100,14379870530,5230,5220,5230,5220,4372
20241209,151000,14357040200,5220,5240,5240,5220,2853
20241209,150900,14342106070,5240,5240,5240,5240,1638
20241209,150800,14333522950,5240,5250,5250,5230,1015
20241209,150700,14328200650,5230,5250,5250,5230,3466
20241209,150600,14310040890,5250,5240,5260,5230,4464
20241209,150500,14286615970,5230,5250,5250,5230,2025
20241209,150400,14276015990,5240,5230,5250,5220,3378
20241209,150300,14258327300,5230,5220,5240,5220,5437
20241209,150200,14229901340,5230,5230,5240,5230,1649
20241209,150100,14221274070,5230,5210,5250,5210,8251
20241209,150000,14178125740,5200,5190,5210,5190,5539
20241209,145900,14149272830,5200,5190,5200,5190,1367
20241209,145800,14142165880,5190,5210,5210,5190,2086
20241209,145700,14131312290,5200,5220,5220,5200,4049
20241209,145600,14110236740,5220,5220,5230,5200,3699
20241209,145500,14090938350,5220,5220,5220,5190,3025
20241209,145400,14075182590,5220,5180,5230,5180,9224
20241209,145300,14027171340,5180,5170,5200,5170,778
20241209,145200,14023139080,5170,5180,5200,5160,2514
20241209,145100,14010120350,5160,5200,5200,5160,1597
20241209,145000,14001829040,5210,5140,5210,5140,9546
20241209,144900,13952487910,5140,5150,5150,5140,2116
20241209,144800,13941605500,5160,5170,5170,5140,4158
20241209,144700,13920220150,5150,5180,5190,5150,16138
20241209,144600,13837040140,5180,5190,5200,5170,1609
20241209,144500,13828706080,5190,5210,5210,5180,4120
20241209,144400,13807340190,5200,5190,5200,5190,711
20241209,144300,13803643010,5200,5210,5210,5200,976
20241209,144200,13798567260,5200,5210,5220,5200,630
20241209,144100,13795288110,5220,5200,5220,5200,2123
20241209,144000,13784207550,5200,5170,5200,5170,2119
20241209,143900,13773209000,5170,5170,5170,5160,1145
20241209,143800,13767290850,5170,5180,5180,5170,7622
20241209,143700,13727859480,5180,5190,5190,5180,871
20241209,143600,13723339090,5190,5180,5200,5180,1410
20241209,143500,13716030840,5180,5200,5200,5180,2522
20241209,143400,13702961240,5200,5220,5220,5200,4164
20241209,143300,13681303570,5200,5200,5210,5200,3189
20241209,143200,13664705760,5200,5190,5210,5190,1725
20241209,143100,13655729910,5210,5190,5210,5190,721
20241209,143000,13651983140,5190,5220,5220,5190,1690
20241209,142900,13643185860,5220,5190,5220,5190,3006
20241209,142800,13627579620,5190,5200,5210,5180,2797
20241209,142700,13613063040,5210,5210,5210,5190,1369
20241209,142600,13605943340,5210,5220,5220,5200,1256
20241209,142500,13599395830,5220,5220,5220,5210,1828
20241209,142400,13589854530,5210,5200,5220,5200,223
20241209,142300,13588693800,5200,5200,5210,5190,2391
20241209,142200,13576258980,5210,5230,5240,5200,2877
20241209,142100,13561246500,5220,5230,5240,5220,1055
20241209,142000,13555731390,5240,5250,5250,5230,8991
20241209,141900,13508617750,5250,5260,5260,5240,5797
20241209,141800,13478196310,5260,5260,5260,5240,5509
20241209,141700,13449260850,5260,5280,5280,5250,9276
20241209,141600,13400432580,5280,5230,5280,5220,21572
20241209,141500,13286976220,5230,5210,5240,5200,4091
20241209,141400,13265596220,5210,5200,5210,5190,1028
20241209,141300,13260250790,5200,5190,5200,5190,4709
20241209,141200,13235810990,5190,5190,5190,5180,81
20241209,141100,13235390810,5190,5180,5190,5180,1042
20241209,141000,13229993130,5190,5180,5190,5180,481
20241209,140900,13227501000,5170,5170,5180,5170,274
20241209,140800,13226083420,5170,5170,5170,5170,1486
20241209,140700,13218400800,5170,5170,5170,5160,1270
20241209,140600,13211845040,5170,5170,5170,5170,1237
20241209,140500,13205449750,5190,5190,5190,5180,1999
20241209,140400,13195091100,5190,5170,5190,5160,861
20241209,140300,13190633660,5170,5170,5170,5160,611
20241209,140200,13187475290,5170,5180,5180,5160,3580
20241209,140100,13168963610,5180,5180,5180,5170,1305
20241209,140000,13162203720,5180,5180,5190,5180,8
20241209,135900,13162162240,5190,5170,5200,5170,11442
20241209,135800,13102833100,5180,5170,5190,5170,1815
20241209,135700,13093432130,5180,5180,5180,5170,2013
20241209,135600,13083021710,5180,5180,5190,5170,1864
20241209,135500,13073366190,5180,5170,5180,5170,1786
20241209,135400,13064127540,5170,5160,5170,5160,5491
20241209,135300,13035770240,5160,5150,5170,5150,3258
20241209,135200,13018959860,5160,5150,5160,5130,1505
20241209,135100,13011209970,5150,5130,5150,5130,3279
20241209,135000,12994360800,5140,5140,5140,5100,18552
20241209,134900,12899352190,5150,5140,5150,5130,2916
20241209,134800,12884373680,5140,5140,5140,5110,12045
20241209,134700,12822751770,5110,5150,5160,5110,46621
20241209,134600,12583190170,5170,5170,5190,5160,8814
20241209,134500,12537683490,5170,5170,5180,5160,4362
20241209,134400,12515150870,5170,5200,5210,5160,24633
20241209,134300,12387787920,5200,5190,5200,5180,5923
20241209,134200,12357076690,5190,5180,5220,5170,10397
20241209,134100,12303151610,5180,5230,5230,5180,34260
20241209,134000,12124873640,5230,5220,5250,5220,1579
20241209,133900,12116618870,5230,5230,5230,5220,1856
20241209,133800,12106923540,5230,5240,5250,5230,6266
20241209,133700,12074152080,5240,5260,5260,5230,2055
20241209,133600,12063393130,5240,5240,5270,5230,4468
20241209,133500,12039990100,5240,5250,5250,5230,3584
20241209,133400,12021215960,5250,5240,5270,5240,3758
20241209,133300,12001519830,5250,5270,5280,5240,2714
20241209,133200,11987277960,5270,5250,5280,5250,437
20241209,133100,11984978430,5250,5260,5270,5240,491
20241209,133000,11982400290,5260,5280,5280,5240,1854
20241209,132900,11972667350,5280,5240,5280,5230,4208
20241209,132800,11950524610,5240,5260,5260,5240,14921
20241209,132700,11872251850,5250,5260,5260,5250,4054
20241209,132600,11850958790,5260,5270,5270,5260,3423
20241209,132500,11832947910,5270,5260,5280,5260,156
20241209,132400,11832125880,5260,5270,5270,5260,965
20241209,132300,11827047690,5270,5280,5280,5270,1698
20241209,132200,11818099200,5280,5290,5290,5280,403
20241209,132100,11815971220,5290,5280,5290,5270,4155
20241209,132000,11794056330,5280,5290,5300,5280,5521
20241209,131900,11764884170,5290,5310,5310,5290,604
20241209,131800,11761688950,5290,5300,5310,5290,2014
20241209,131700,11751021010,5310,5310,5310,5310,294
20241209,131600,11749459870,5310,5300,5310,5300,1503
20241209,131500,11741482220,5300,5290,5300,5280,237
20241209,131400,11740228860,5280,5300,5310,5280,2105
20241209,131300,11729093300,5280,5280,5290,5280,253
20241209,131200,11727754980,5280,5290,5290,5280,429
20241209,131100,11725489810,5290,5290,5290,5280,1166
20241209,131000,11719332870,5300,5300,5300,5300,16
20241209,130900,11719248070,5300,5300,5300,5300,1
20241209,130800,11719242770,5300,5280,5300,5270,1567
20241209,130700,11710969950,5280,5290,5290,5280,511
20241209,130600,11708271770,5290,5270,5290,5260,1459
20241209,130500,11700574810,5270,5270,5270,5270,755
20241209,130400,11696595960,5270,5280,5280,5270,1148
20241209,130300,11690545800,5280,5290,5290,5280,477
20241209,130200,11688027120,5280,5280,5280,5280,271
20241209,130100,11686596240,5280,5280,5290,5280,2249
20241209,130000,11674721190,5270,5290,5290,5270,1391
20241209,125900,11667379690,5290,5290,5310,5290,682
20241209,125800,11663768900,5280,5280,5290,5270,1270
20241209,125700,11657062350,5280,5270,5280,5270,2625
20241209,125600,11643223780,5270,5270,5270,5260,1903
20241209,125500,11633207400,5270,5270,5270,5260,935
20241209,125400,11628279960,5280,5270,5280,5270,491
20241209,125300,11625692220,5270,5270,5280,5270,295
20241209,125200,11624137300,5270,5280,5280,5270,232
20241209,125100,11622914140,5280,5260,5280,5260,3912
20241209,125000,11602330460,5260,5270,5280,5260,2507
20241209,124900,11589116970,5280,5290,5290,5280,1862
20241209,124800,11579282510,5290,5290,5300,5280,2017
20241209,124700,11568615490,5290,5320,5320,5280,3422
20241209,124600,11550541390,5290,5300,5300,5290,1627
20241209,124500,11541929560,5300,5290,5300,5290,1796
20241209,124400,11532413470,5290,5300,5300,5290,1207
20241209,124300,11526022470,5330,5300,5330,5300,471
20241209,124200,11523525020,5300,5300,5300,5300,779
20241209,124100,11519396320,5300,5300,5330,5300,862
20241209,124000,11514827630,5300,5320,5340,5300,415
20241209,123900,11512622870,5320,5300,5320,5300,269
20241209,123800,11511195590,5300,5300,5310,5290,8851
20241209,123700,11464289960,5310,5330,5340,5310,5824
20241209,123600,11433326000,5330,5330,5330,5320,1575
20241209,123500,11424946080,5320,5320,5320,5320,2281
20241209,123400,11412811160,5320,5350,5350,5320,3410
20241209,123300,11394619070,5350,5340,5350,5340,1156
20241209,123200,11388445820,5340,5340,5340,5340,764
20241209,123100,11384366060,5330,5340,5340,5330,2555
20241209,123000,11370747890,5340,5350,5350,5340,1154
20241209,122900,11364575730,5340,5340,5340,5330,1934
20241209,122800,11354256170,5340,5320,5340,5320,358
20241209,122700,11352350140,5320,5340,5340,5320,2571
20241209,122600,11338651360,5330,5340,5340,5330,372
20241209,122500,11336664950,5340,5350,5350,5340,605
20241209,122400,11333434240,5340,5340,5340,5330,226
20241209,122300,11332229400,5350,5350,5360,5330,920
20241209,122200,11327303440,5350,5340,5350,5330,1391
20241209,122100,11319884170,5340,5340,5360,5340,6323
20241209,122000,11286078110,5350,5370,5370,5350,2004
20241209,121900,11275345800,5370,5370,5380,5360,1350
20241209,121800,11268095240,5380,5390,5390,5370,2980
20241209,121700,11252076720,5390,5390,5390,5380,5020
20241209,121600,11225043910,5390,5380,5390,5380,1667
20241209,121500,11216075020,5390,5380,5390,5370,10585
20241209,121400,11159117360,5380,5360,5380,5360,10745
20241209,121300,11101352960,5360,5360,5370,5360,3211
20241209,121200,11084123300,5370,5350,5370,5350,6406
20241209,121100,11049787750,5350,5320,5350,5320,3386
20241209,121000,11031744690,5320,5310,5320,5310,1252
20241209,120900,11025084760,5320,5310,5320,5310,1639
20241209,120800,11016381660,5310,5300,5310,5300,1028
20241209,120700,11010922990,5310,5310,5310,5300,4579
20241209,120600,10986609520,5310,5310,5310,5300,102
20241209,120500,10986067910,5310,5300,5310,5300,895
20241209,120400,10981324400,5300,5300,5310,5300,250
20241209,120300,10979999310,5300,5300,5320,5300,764
20241209,120200,10975948970,5290,5300,5310,5290,2502
20241209,120100,10962693970,5300,5300,5310,5290,493
20241209,120000,10960080830,5300,5310,5310,5290,2278
20241209,115900,10948017590,5300,5300,5300,5300,3
20241209,115800,10948001690,5300,5320,5320,5300,1330
20241209,115700,10940952590,5320,5290,5320,5290,1565
20241209,115600,10932651790,5290,5310,5310,5290,5846
20241209,115500,10901664840,5320,5310,5320,5310,599
20241209,115400,10898483650,5300,5310,5310,5300,1731
20241209,115300,10889301690,5310,5300,5310,5300,1220
20241209,115200,10882829140,5300,5300,5300,5300,606
20241209,115100,10879617340,5300,5300,5300,5300,96
20241209,115000,10879108540,5300,5310,5310,5300,1729
20241209,114900,10869944380,5330,5330,5330,5300,706
20241209,114800,10866192110,5330,5320,5330,5310,1176
20241209,114700,10859926770,5320,5300,5320,5300,29
20241209,114600,10859773030,5310,5310,5310,5310,571
20241209,114500,10856741020,5310,5310,5330,5300,980
20241209,114400,10851535520,5320,5320,5330,5320,414
20241209,114300,10849333010,5320,5290,5320,5290,554
20241209,114200,10846394440,5280,5290,5300,5280,3271
20241209,114100,10829092230,5290,5300,5300,5270,3149
20241209,114000,10812451010,5300,5300,5300,5290,218
20241209,113900,10811295950,5300,5300,5300,5290,250
20241209,113800,10809973050,5300,5320,5320,5280,5289
20241209,113700,10781967680,5320,5350,5350,5320,1009
20241209,113600,10776594420,5340,5360,5360,5340,2724
20241209,113500,10762035960,5360,5350,5370,5340,6870
20241209,113400,10725232570,5340,5350,5360,5340,3095
20241209,113300,10708658890,5360,5340,5360,5330,2285
20241209,113200,10696447590,5340,5300,5340,5300,4222
20241209,113100,10673950500,5310,5320,5320,5310,1164
20241209,113000,10667759350,5310,5300,5320,5300,3314
20241209,112900,10650167120,5300,5290,5320,5280,3174
20241209,112800,10633336770,5310,5290,5310,5260,856
20241209,112700,10628817270,5290,5260,5300,5260,3040
20241209,112600,10612772070,5270,5290,5290,5260,3247
20241209,112500,10595669670,5290,5310,5310,5270,5920
20241209,112400,10564440030,5310,5300,5320,5280,4415
20241209,112300,10541059550,5300,5320,5320,5290,1202
20241209,112200,10534688080,5320,5330,5330,5290,5262
20241209,112100,10506804870,5330,5330,5340,5290,4122
20241209,112000,10484925780,5330,5330,5340,5300,1483
20241209,111900,10477039510,5330,5300,5330,5290,1040
20241209,111800,10471519530,5300,5290,5300,5290,926
20241209,111700,10466617800,5300,5310,5320,5290,1564
20241209,111600,10458328700,5340,5350,5350,5300,8634
20241209,111500,10412345150,5350,5330,5390,5280,27004
20241209,111400,10268490220,5330,5320,5330,5300,4228
20241209,111300,10246020130,5320,5330,5330,5290,15457
20241209,111200,10164050990,5300,5370,5370,5300,20705
20241209,111100,10053866960,5370,5310,5370,5290,23166
20241209,111000,9930501470,5310,5290,5320,5290,2788
20241209,110900,9915717030,5290,5280,5290,5260,3705
20241209,110800,9896156080,5260,5260,5280,5250,1525
20241209,110700,9888134480,5260,5270,5270,5250,2800
20241209,110600,9873404280,5290,5270,5290,5270,1865
20241209,110500,9863569330,5280,5280,5290,5270,3746
20241209,110400,9843781800,5280,5240,5280,5220,8108
20241209,110300,9801349180,5240,5240,5240,5220,4283
20241209,110200,9778952370,5240,5250,5260,5240,2881
20241209,110100,9763838580,5250,5260,5260,5240,623
20241209,110000,9760569440,5250,5270,5270,5250,3015
20241209,105900,9744729280,5260,5270,5270,5240,3765
20241209,105800,9724956120,5260,5290,5290,5260,3275
20241209,105700,9707694180,5270,5280,5290,5270,4000
20241209,105600,9686578110,5270,5260,5280,5260,1570
20241209,105500,9678296440,5260,5250,5280,5240,1415
20241209,105400,9670861100,5250,5270,5270,5230,2172
20241209,105300,9659466460,5260,5260,5270,5240,2824
20241209,105200,9644644450,5260,5230,5270,5220,11809
20241209,105100,9582663240,5230,5250,5250,5220,14840
20241209,105000,9505017990,5250,5250,5270,5240,12146
20241209,104900,9441317260,5250,5260,5270,5250,5943
20241209,104800,9410064810,5260,5270,5280,5260,1553
20241209,104700,9401894900,5270,5260,5290,5250,7489
20241209,104600,9362490280,5260,5320,5320,5260,33028
20241209,104500,9187968180,5320,5320,5330,5310,3835
20241209,104400,9167575790,5320,5320,5320,5310,8984
20241209,104300,9119861150,5330,5320,5330,5310,5509
20241209,104200,9090563970,5330,5370,5370,5320,25489
20241209,104100,8954449890,5370,5360,5450,5350,9821
20241209,104000,8901226460,5350,5350,5360,5350,5142
20241209,103900,8873692870,5360,5410,5420,5350,23571
20241209,103800,8746998240,5420,5410,5430,5390,19292
20241209,103700,8642573030,5410,5390,5410,5390,1556
20241209,103600,8634175460,5390,5390,5410,5380,1475
20241209,103500,8626226120,5380,5390,5390,5380,1422
20241209,103400,8618569670,5390,5380,5390,5370,5142
20241209,103300,8590944070,5380,5390,5410,5380,3443
20241209,103200,8572394820,5390,5410,5420,5390,2060
20241209,103100,8561270890,5410,5400,5420,5400,1702
20241209,103000,8552064360,5420,5370,5440,5370,3359
20241209,102900,8533990380,5390,5420,5420,5370,5639
20241209,102800,8503660780,5410,5370,5430,5370,3302
20241209,102700,8485857400,5380,5400,5410,5380,6364
20241209,102600,8451553760,5410,5450,5450,5400,9306
20241209,102500,8401138520,5450,5440,5450,5430,1025
20241209,102400,8395560180,5440,5450,5450,5440,1231
20241209,102300,8388859510,5450,5440,5450,5440,2096
20241209,102200,8377455490,5440,5440,5450,5440,1766
20241209,102100,8367848090,5440,5450,5450,5430,3725
20241209,102000,8347580630,5450,5430,5450,5430,1985
20241209,101900,8336774380,5440,5440,5440,5420,3597
20241209,101800,8317233680,5440,5410,5450,5410,8070
20241209,101700,8273466110,5400,5420,5430,5400,7888
20241209,101600,8230780500,5420,5440,5460,5410,14595
20241209,101500,8151525500,5440,5480,5490,5370,52404
20241209,101400,7867539100,5500,5490,5500,5480,8318
20241209,101300,7821896890,5490,5500,5500,5480,22563
20241209,101200,7698147760,5500,5500,5510,5490,9030
20241209,101100,7648481180,5520,5510,5520,5500,5489
20241209,101000,7618260780,5520,5510,5530,5510,3116
20241209,100900,7601080820,5520,5510,5540,5500,6808
20241209,100800,7563554380,5510,5560,5580,5500,30204
20241209,100700,7396435700,5570,5550,5580,5550,4758
20241209,100600,7369963900,5550,5570,5580,5550,7106
20241209,100500,7330400740,5560,5550,5580,5530,8130
20241209,100400,7285266780,5550,5560,5580,5530,17255
20241209,100300,7189352430,5560,5530,5560,5520,16778
20241209,100200,7096305410,5540,5550,5550,5530,6165
20241209,100100,7062163040,5540,5560,5570,5520,27141
20241209,100000,6911857250,5560,5550,5560,5530,16230
20241209,095900,6821789100,5540,5540,5550,5500,21930
20241209,095800,6700468550,5530,5530,5580,5500,45259
20241209,095700,6449694790,5520,5570,5570,5510,43270
20241209,095600,6209930960,5570,5480,5590,5480,127924
20241209,095500,5501109220,5480,5430,5480,5430,10088
20241209,095400,5446026570,5420,5410,5420,5400,6831
20241209,095300,5409068980,5420,5440,5450,5420,5806
20241209,095200,5377544080,5450,5440,5470,5440,7389
20241209,095100,5337243930,5440,5430,5450,5430,7806
20241209,095000,5294798120,5430,5410,5440,5400,3558
20241209,094900,5275502750,5400,5420,5420,5400,9292
20241209,094800,5225221190,5410,5410,5420,5400,3786
20241209,094700,5204740340,5410,5410,5420,5390,9643
20241209,094600,5152597830,5400,5420,5440,5400,10253
20241209,094500,5097044430,5420,5400,5440,5390,8476
20241209,094400,5051122600,5400,5370,5400,5360,4933
20241209,094300,5024600990,5370,5370,5390,5360,6516
20241209,094200,4989582960,5370,5380,5410,5370,15307
20241209,094100,4907045600,5380,5360,5380,5350,5580
20241209,094000,4877074950,5360,5360,5370,5350,4847
20241209,093900,4851095230,5360,5340,5360,5330,10363
20241209,093800,4795622560,5330,5350,5360,5330,6202
20241209,093700,4762489760,5350,5330,5360,5330,4835
20241209,093600,4736649220,5330,5320,5330,5310,2402
20241209,093500,4723867380,5330,5300,5360,5290,9323
20241209,093400,4674129240,5300,5290,5310,5280,9458
20241209,093300,4624053310,5300,5320,5320,5290,6366
20241209,093200,4590296310,5310,5240,5310,5240,10355
20241209,093100,4535725000,5240,5200,5240,5200,2717
20241209,093000,4521522430,5200,5220,5230,5200,2519
20241209,092900,4508404140,5230,5220,5240,5200,7903
20241209,092800,4467134050,5220,5210,5230,5170,9117
20241209,092700,4419762740,5210,5180,5250,5140,13326
20241209,092600,4350707780,5170,5180,5230,5160,17916
20241209,092500,4258008890,5190,5210,5250,5160,44763
20241209,092400,4025167930,5230,5270,5290,5200,53443
20241209,092300,3745592660,5270,5290,5320,5270,10814
20241209,092200,3688436720,5290,5300,5320,5280,10787
20241209,092100,3631412880,5300,5350,5360,5290,14931
20241209,092000,3552235420,5350,5340,5350,5330,2194
20241209,091900,3540510480,5350,5400,5400,5290,29837
20241209,091800,3381717640,5400,5370,5400,5370,3761
20241209,091700,3361477500,5380,5350,5380,5350,1833
20241209,091600,3351642620,5350,5390,5390,5320,36133
20241209,091500,3158915550,5390,5360,5390,5360,1756
20241209,091400,3149501770,5380,5350,5380,5340,10523
20241209,091300,3093244530,5360,5390,5410,5350,22666
20241209,091200,2971605930,5390,5390,5410,5350,16937
20241209,091100,2880596780,5400,5380,5400,5350,15743
20241209,091000,2796131490,5390,5430,5430,5380,11503
20241209,090900,2734035680,5430,5450,5450,5400,13940
20241209,090800,2658588600,5430,5460,5460,5430,7943
20241209,090700,2615353870,5460,5400,5460,5370,10920
20241209,090600,2556038800,5360,5410,5410,5360,27281
20241209,090500,2409340340,5420,5400,5450,5370,40647
20241209,090400,2189898940,5400,5500,5500,5400,43912
20241209,090300,1949957520,5480,5400,5500,5400,38843
20241209,090200,1737448040,5410,5490,5490,5390,72886
20241209,090100,1341815420,5480,5460,5520,5460,70740
20241209,090000,953977200,5470,5480,5530,5450,163401
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 212700 14848081320 5240 5240 5240 5240 34020
3 20241209 212600 14848081320 5240 5240 5240 5240 0
4 20241209 212500 14848081320 5240 5240 5240 5240 0
5 20241209 212400 14848081320 5240 5240 5240 5240 0
6 20241209 212300 14848081320 5240 5240 5240 5240 0
7 20241209 212200 14848081320 5240 5240 5240 5240 0
8 20241209 212100 14848081320 5240 5240 5240 5240 0
9 20241209 212000 14848081320 5240 5240 5240 5240 0
10 20241209 211900 14848081320 5240 5240 5240 5240 0
11 20241209 211800 14848081320 5240 5240 5240 5240 0
12 20241209 211700 14848081320 5240 5240 5240 5240 0
13 20241209 211600 14848081320 5240 5240 5240 5240 0
14 20241209 211500 14848081320 5240 5240 5240 5240 0
15 20241209 211400 14848081320 5240 5240 5240 5240 0
16 20241209 211300 14848081320 5240 5240 5240 5240 0
17 20241209 211200 14848081320 5240 5240 5240 5240 0
18 20241209 211100 14848081320 5240 5240 5240 5240 0
19 20241209 211000 14848081320 5240 5240 5240 5240 0
20 20241209 210900 14848081320 5240 5240 5240 5240 0
21 20241209 210800 14848081320 5240 5240 5240 5240 0
22 20241209 210700 14848081320 5240 5240 5240 5240 0
23 20241209 210600 14848081320 5240 5240 5240 5240 0
24 20241209 210500 14848081320 5240 5240 5240 5240 0
25 20241209 210400 14848081320 5240 5240 5240 5240 0
26 20241209 210300 14848081320 5240 5240 5240 5240 0
27 20241209 210200 14848081320 5240 5240 5240 5240 0
28 20241209 210100 14848081320 5240 5240 5240 5240 0
29 20241209 210000 14848081320 5240 5240 5240 5240 0
30 20241209 205900 14848081320 5240 5240 5240 5240 0
31 20241209 205800 14848081320 5240 5240 5240 5240 0
32 20241209 205700 14848081320 5240 5240 5240 5240 34020
33 20241209 205600 14848081320 5240 5240 5240 5240 0
34 20241209 205500 14848081320 5240 5240 5240 5240 0
35 20241209 205400 14848081320 5240 5240 5240 5240 0
36 20241209 205300 14848081320 5240 5240 5240 5240 0
37 20241209 205200 14848081320 5240 5240 5240 5240 0
38 20241209 205100 14848081320 5240 5240 5240 5240 0
39 20241209 205000 14848081320 5240 5240 5240 5240 0
40 20241209 204900 14848081320 5240 5240 5240 5240 0
41 20241209 204800 14848081320 5240 5240 5240 5240 0
42 20241209 204700 14848081320 5240 5240 5240 5240 0
43 20241209 204600 14848081320 5240 5240 5240 5240 0
44 20241209 204500 14848081320 5240 5240 5240 5240 0
45 20241209 204400 14848081320 5240 5240 5240 5240 0
46 20241209 204300 14848081320 5240 5240 5240 5240 0
47 20241209 204200 14848081320 5240 5240 5240 5240 0
48 20241209 204100 14848081320 5240 5240 5240 5240 0
49 20241209 204000 14848081320 5240 5240 5240 5240 0
50 20241209 203900 14848081320 5240 5240 5240 5240 0
51 20241209 203800 14848081320 5240 5240 5240 5240 0
52 20241209 203700 14848081320 5240 5240 5240 5240 0
53 20241209 203600 14848081320 5240 5240 5240 5240 0
54 20241209 203500 14848081320 5240 5240 5240 5240 0
55 20241209 203400 14848081320 5240 5240 5240 5240 0
56 20241209 203300 14848081320 5240 5240 5240 5240 0
57 20241209 203200 14848081320 5240 5240 5240 5240 0
58 20241209 203100 14848081320 5240 5240 5240 5240 0
59 20241209 203000 14848081320 5240 5240 5240 5240 0
60 20241209 202900 14848081320 5240 5240 5240 5240 0
61 20241209 202800 14848081320 5240 5240 5240 5240 0
62 20241209 202700 14848081320 5240 5240 5240 5240 34020
63 20241209 202600 14848081320 5240 5240 5240 5240 0
64 20241209 202500 14848081320 5240 5240 5240 5240 0
65 20241209 202400 14848081320 5240 5240 5240 5240 0
66 20241209 202300 14848081320 5240 5240 5240 5240 0
67 20241209 202200 14848081320 5240 5240 5240 5240 0
68 20241209 202100 14848081320 5240 5240 5240 5240 0
69 20241209 202000 14848081320 5240 5240 5240 5240 0
70 20241209 201900 14848081320 5240 5240 5240 5240 0
71 20241209 201800 14848081320 5240 5240 5240 5240 0
72 20241209 201700 14848081320 5240 5240 5240 5240 0
73 20241209 201600 14848081320 5240 5240 5240 5240 0
74 20241209 201500 14848081320 5240 5240 5240 5240 0
75 20241209 201400 14848081320 5240 5240 5240 5240 0
76 20241209 201300 14848081320 5240 5240 5240 5240 0
77 20241209 201200 14848081320 5240 5240 5240 5240 0
78 20241209 201100 14848081320 5240 5240 5240 5240 0
79 20241209 201000 14848081320 5240 5240 5240 5240 0
80 20241209 200900 14848081320 5240 5240 5240 5240 0
81 20241209 200800 14848081320 5240 5240 5240 5240 0
82 20241209 200700 14848081320 5240 5240 5240 5240 0
83 20241209 200600 14848081320 5240 5240 5240 5240 0
84 20241209 200500 14848081320 5240 5240 5240 5240 0
85 20241209 200400 14848081320 5240 5240 5240 5240 0
86 20241209 200300 14848081320 5240 5240 5240 5240 0
87 20241209 200200 14848081320 5240 5240 5240 5240 0
88 20241209 200100 14848081320 5240 5240 5240 5240 0
89 20241209 200000 14848081320 5240 5240 5240 5240 0
90 20241209 195900 14848081320 5240 5240 5240 5240 0
91 20241209 195800 14848081320 5240 5240 5240 5240 0
92 20241209 195700 14848081320 5240 5240 5240 5240 34020
93 20241209 195600 14848081320 5240 5240 5240 5240 0
94 20241209 195500 14848081320 5240 5240 5240 5240 0
95 20241209 195400 14848081320 5240 5240 5240 5240 0
96 20241209 195300 14848081320 5240 5240 5240 5240 0
97 20241209 195200 14848081320 5240 5240 5240 5240 0
98 20241209 195100 14848081320 5240 5240 5240 5240 0
99 20241209 195000 14848081320 5240 5240 5240 5240 0
100 20241209 194900 14848081320 5240 5240 5240 5240 0
101 20241209 194800 14848081320 5240 5240 5240 5240 0
102 20241209 194700 14848081320 5240 5240 5240 5240 0
103 20241209 194600 14848081320 5240 5240 5240 5240 0
104 20241209 194500 14848081320 5240 5240 5240 5240 0
105 20241209 194400 14848081320 5240 5240 5240 5240 0
106 20241209 194300 14848081320 5240 5240 5240 5240 0
107 20241209 194200 14848081320 5240 5240 5240 5240 0
108 20241209 194100 14848081320 5240 5240 5240 5240 0
109 20241209 194000 14848081320 5240 5240 5240 5240 0
110 20241209 193900 14848081320 5240 5240 5240 5240 0
111 20241209 193800 14848081320 5240 5240 5240 5240 0
112 20241209 193700 14848081320 5240 5240 5240 5240 0
113 20241209 193600 14848081320 5240 5240 5240 5240 0
114 20241209 193500 14848081320 5240 5240 5240 5240 0
115 20241209 193400 14848081320 5240 5240 5240 5240 0
116 20241209 193300 14848081320 5240 5240 5240 5240 0
117 20241209 193200 14848081320 5240 5240 5240 5240 0
118 20241209 193100 14848081320 5240 5240 5240 5240 0
119 20241209 193000 14848081320 5240 5240 5240 5240 0
120 20241209 192900 14848081320 5240 5240 5240 5240 0
121 20241209 192800 14848081320 5240 5240 5240 5240 0
122 20241209 192700 14848081320 5240 5240 5240 5240 34020
123 20241209 192600 14848081320 5240 5240 5240 5240 0
124 20241209 192500 14848081320 5240 5240 5240 5240 0
125 20241209 192400 14848081320 5240 5240 5240 5240 0
126 20241209 192300 14848081320 5240 5240 5240 5240 0
127 20241209 192200 14848081320 5240 5240 5240 5240 0
128 20241209 192100 14848081320 5240 5240 5240 5240 0
129 20241209 192000 14848081320 5240 5240 5240 5240 0
130 20241209 191900 14848081320 5240 5240 5240 5240 0
131 20241209 191800 14848081320 5240 5240 5240 5240 0
132 20241209 191700 14848081320 5240 5240 5240 5240 0
133 20241209 191600 14848081320 5240 5240 5240 5240 0
134 20241209 191500 14848081320 5240 5240 5240 5240 0
135 20241209 191400 14848081320 5240 5240 5240 5240 0
136 20241209 191300 14848081320 5240 5240 5240 5240 0
137 20241209 191200 14848081320 5240 5240 5240 5240 0
138 20241209 191100 14848081320 5240 5240 5240 5240 0
139 20241209 191000 14848081320 5240 5240 5240 5240 0
140 20241209 190900 14848081320 5240 5240 5240 5240 0
141 20241209 190800 14848081320 5240 5240 5240 5240 0
142 20241209 190700 14848081320 5240 5240 5240 5240 0
143 20241209 190600 14848081320 5240 5240 5240 5240 0
144 20241209 190500 14848081320 5240 5240 5240 5240 0
145 20241209 190400 14848081320 5240 5240 5240 5240 0
146 20241209 190300 14848081320 5240 5240 5240 5240 0
147 20241209 190200 14848081320 5240 5240 5240 5240 0
148 20241209 190100 14848081320 5240 5240 5240 5240 0
149 20241209 190000 14848081320 5240 5240 5240 5240 0
150 20241209 185900 14848081320 5240 5240 5240 5240 0
151 20241209 185800 14848081320 5240 5240 5240 5240 0
152 20241209 185700 14848081320 5240 5240 5240 5240 34020
153 20241209 185600 14848081320 5240 5240 5240 5240 0
154 20241209 185500 14848081320 5240 5240 5240 5240 0
155 20241209 185400 14848081320 5240 5240 5240 5240 0
156 20241209 185300 14848081320 5240 5240 5240 5240 0
157 20241209 185200 14848081320 5240 5240 5240 5240 0
158 20241209 185100 14848081320 5240 5240 5240 5240 0
159 20241209 185000 14848081320 5240 5240 5240 5240 0
160 20241209 184900 14848081320 5240 5240 5240 5240 0
161 20241209 184800 14848081320 5240 5240 5240 5240 0
162 20241209 184700 14848081320 5240 5240 5240 5240 0
163 20241209 184600 14848081320 5240 5240 5240 5240 0
164 20241209 184500 14848081320 5240 5240 5240 5240 0
165 20241209 184400 14848081320 5240 5240 5240 5240 0
166 20241209 184300 14848081320 5240 5240 5240 5240 0
167 20241209 184200 14848081320 5240 5240 5240 5240 0
168 20241209 184100 14848081320 5240 5240 5240 5240 0
169 20241209 184000 14848081320 5240 5240 5240 5240 0
170 20241209 183900 14848081320 5240 5240 5240 5240 0
171 20241209 183800 14848081320 5240 5240 5240 5240 0
172 20241209 183700 14848081320 5240 5240 5240 5240 0
173 20241209 183600 14848081320 5240 5240 5240 5240 0
174 20241209 183500 14848081320 5240 5240 5240 5240 0
175 20241209 183400 14848081320 5240 5240 5240 5240 0
176 20241209 183300 14848081320 5240 5240 5240 5240 0
177 20241209 183200 14848081320 5240 5240 5240 5240 0
178 20241209 183100 14848081320 5240 5240 5240 5240 0
179 20241209 183000 14848081320 5240 5240 5240 5240 0
180 20241209 182900 14848081320 5240 5240 5240 5240 0
181 20241209 182800 14848081320 5240 5240 5240 5240 0
182 20241209 182700 14848081320 5240 5240 5240 5240 34020
183 20241209 182600 14848081320 5240 5240 5240 5240 0
184 20241209 182500 14848081320 5240 5240 5240 5240 0
185 20241209 182400 14848081320 5240 5240 5240 5240 0
186 20241209 182300 14848081320 5240 5240 5240 5240 0
187 20241209 182200 14848081320 5240 5240 5240 5240 0
188 20241209 182100 14848081320 5240 5240 5240 5240 0
189 20241209 182000 14848081320 5240 5240 5240 5240 0
190 20241209 181900 14848081320 5240 5240 5240 5240 0
191 20241209 181800 14848081320 5240 5240 5240 5240 0
192 20241209 181700 14848081320 5240 5240 5240 5240 0
193 20241209 181600 14848081320 5240 5240 5240 5240 0
194 20241209 181500 14848081320 5240 5240 5240 5240 0
195 20241209 181400 14848081320 5240 5240 5240 5240 0
196 20241209 181300 14848081320 5240 5240 5240 5240 0
197 20241209 181200 14848081320 5240 5240 5240 5240 0
198 20241209 181100 14848081320 5240 5240 5240 5240 0
199 20241209 181000 14848081320 5240 5240 5240 5240 0
200 20241209 180900 14848081320 5240 5240 5240 5240 0
201 20241209 180800 14848081320 5240 5240 5240 5240 0
202 20241209 180700 14848081320 5240 5240 5240 5240 0
203 20241209 180600 14848081320 5240 5240 5240 5240 0
204 20241209 180500 14848081320 5240 5240 5240 5240 0
205 20241209 180400 14848081320 5240 5240 5240 5240 0
206 20241209 180300 14848081320 5240 5240 5240 5240 0
207 20241209 180200 14848081320 5240 5240 5240 5240 0
208 20241209 180100 14848081320 5240 5240 5240 5240 0
209 20241209 180000 14848081320 5240 5240 5240 5240 0
210 20241209 175900 14848081320 5240 5240 5240 5240 0
211 20241209 175800 14848081320 5240 5240 5240 5240 0
212 20241209 175700 14848081320 5240 5240 5240 5240 34020
213 20241209 175600 14848081320 5240 5240 5240 5240 0
214 20241209 175500 14848081320 5240 5240 5240 5240 0
215 20241209 175400 14848081320 5240 5240 5240 5240 0
216 20241209 175300 14848081320 5240 5240 5240 5240 0
217 20241209 175200 14848081320 5240 5240 5240 5240 0
218 20241209 175100 14848081320 5240 5240 5240 5240 0
219 20241209 175000 14848081320 5240 5240 5240 5240 0
220 20241209 174900 14848081320 5240 5240 5240 5240 0
221 20241209 174800 14848081320 5240 5240 5240 5240 0
222 20241209 174700 14848081320 5240 5240 5240 5240 0
223 20241209 174600 14848081320 5240 5240 5240 5240 0
224 20241209 174500 14848081320 5240 5240 5240 5240 0
225 20241209 174400 14848081320 5240 5240 5240 5240 0
226 20241209 174300 14848081320 5240 5240 5240 5240 0
227 20241209 174200 14848081320 5240 5240 5240 5240 0
228 20241209 174100 14848081320 5240 5240 5240 5240 0
229 20241209 174000 14848081320 5240 5240 5240 5240 0
230 20241209 173900 14848081320 5240 5240 5240 5240 0
231 20241209 173800 14848081320 5240 5240 5240 5240 0
232 20241209 173700 14848081320 5240 5240 5240 5240 0
233 20241209 173600 14848081320 5240 5240 5240 5240 0
234 20241209 173500 14848081320 5240 5240 5240 5240 0
235 20241209 173400 14848081320 5240 5240 5240 5240 0
236 20241209 173300 14848081320 5240 5240 5240 5240 0
237 20241209 173200 14848081320 5240 5240 5240 5240 0
238 20241209 173100 14848081320 5240 5240 5240 5240 0
239 20241209 173000 14848081320 5240 5240 5240 5240 0
240 20241209 172900 14848081320 5240 5240 5240 5240 0
241 20241209 172800 14848081320 5240 5240 5240 5240 0
242 20241209 172700 14848081320 5240 5240 5240 5240 34020
243 20241209 172600 14848081320 5240 5240 5240 5240 0
244 20241209 172500 14848081320 5240 5240 5240 5240 0
245 20241209 172400 14848081320 5240 5240 5240 5240 0
246 20241209 172300 14848081320 5240 5240 5240 5240 0
247 20241209 172200 14848081320 5240 5240 5240 5240 0
248 20241209 172100 14848081320 5240 5240 5240 5240 0
249 20241209 172000 14848081320 5240 5240 5240 5240 0
250 20241209 171900 14848081320 5240 5240 5240 5240 0
251 20241209 171800 14848081320 5240 5240 5240 5240 0
252 20241209 171700 14848081320 5240 5240 5240 5240 0
253 20241209 171600 14848081320 5240 5240 5240 5240 0
254 20241209 171500 14848081320 5240 5240 5240 5240 0
255 20241209 171400 14848081320 5240 5240 5240 5240 0
256 20241209 171300 14848081320 5240 5240 5240 5240 0
257 20241209 171200 14848081320 5240 5240 5240 5240 0
258 20241209 171100 14848081320 5240 5240 5240 5240 0
259 20241209 171000 14848081320 5240 5240 5240 5240 0
260 20241209 170900 14848081320 5240 5240 5240 5240 0
261 20241209 170800 14848081320 5240 5240 5240 5240 0
262 20241209 170700 14848081320 5240 5240 5240 5240 0
263 20241209 170600 14848081320 5240 5240 5240 5240 0
264 20241209 170500 14848081320 5240 5240 5240 5240 0
265 20241209 170400 14848081320 5240 5240 5240 5240 0
266 20241209 170300 14848081320 5240 5240 5240 5240 0
267 20241209 170200 14848081320 5240 5240 5240 5240 0
268 20241209 170100 14848081320 5240 5240 5240 5240 0
269 20241209 170000 14848081320 5240 5240 5240 5240 0
270 20241209 165900 14848081320 5240 5240 5240 5240 0
271 20241209 165800 14848081320 5240 5240 5240 5240 0
272 20241209 165700 14848081320 5240 5240 5240 5240 34020
273 20241209 165600 14848081320 5240 5240 5240 5240 0
274 20241209 165500 14848081320 5240 5240 5240 5240 0
275 20241209 165400 14848081320 5240 5240 5240 5240 0
276 20241209 165300 14848081320 5240 5240 5240 5240 0
277 20241209 165200 14848081320 5240 5240 5240 5240 0
278 20241209 165100 14848081320 5240 5240 5240 5240 0
279 20241209 165000 14848081320 5240 5240 5240 5240 0
280 20241209 164900 14848081320 5240 5240 5240 5240 0
281 20241209 164800 14848081320 5240 5240 5240 5240 0
282 20241209 164700 14848081320 5240 5240 5240 5240 0
283 20241209 164600 14848081320 5240 5240 5240 5240 0
284 20241209 164500 14848081320 5240 5240 5240 5240 0
285 20241209 164400 14848081320 5240 5240 5240 5240 0
286 20241209 164300 14848081320 5240 5240 5240 5240 0
287 20241209 164200 14848081320 5240 5240 5240 5240 0
288 20241209 164100 14848081320 5240 5240 5240 5240 0
289 20241209 164000 14848081320 5240 5240 5240 5240 0
290 20241209 163900 14848081320 5240 5240 5240 5240 0
291 20241209 163800 14848081320 5240 5240 5240 5240 0
292 20241209 163700 14848081320 5240 5240 5240 5240 0
293 20241209 163600 14848081320 5240 5240 5240 5240 0
294 20241209 163500 14848081320 5240 5240 5240 5240 0
295 20241209 163400 14848081320 5240 5240 5240 5240 0
296 20241209 163300 14848081320 5240 5240 5240 5240 0
297 20241209 163200 14848081320 5240 5240 5240 5240 0
298 20241209 163100 14848081320 5240 5240 5240 5240 0
299 20241209 163000 14848081320 5240 5240 5240 5240 0
300 20241209 162900 14848081320 5240 5240 5240 5240 0
301 20241209 162800 14848081320 5240 5240 5240 5240 0
302 20241209 162700 14848081320 5240 5240 5240 5240 34020
303 20241209 162600 14848081320 5240 5240 5240 5240 0
304 20241209 162500 14848081320 5240 5240 5240 5240 0
305 20241209 162400 14848081320 5240 5240 5240 5240 0
306 20241209 162300 14848081320 5240 5240 5240 5240 0
307 20241209 162200 14848081320 5240 5240 5240 5240 0
308 20241209 162100 14848081320 5240 5240 5240 5240 0
309 20241209 162000 14848081320 5240 5240 5240 5240 0
310 20241209 161900 14848081320 5240 5240 5240 5240 0
311 20241209 161800 14848081320 5240 5240 5240 5240 0
312 20241209 161700 14848081320 5240 5240 5240 5240 0
313 20241209 161600 14848081320 5240 5240 5240 5240 0
314 20241209 161500 14848081320 5240 5240 5240 5240 0
315 20241209 161400 14848081320 5240 5240 5240 5240 0
316 20241209 161300 14848081320 5240 5240 5240 5240 0
317 20241209 161200 14848081320 5240 5240 5240 5240 0
318 20241209 161100 14848081320 5240 5240 5240 5240 0
319 20241209 161000 14848081320 5240 5240 5240 5240 0
320 20241209 160900 14848081320 5240 5240 5240 5240 0
321 20241209 160800 14848081320 5240 5240 5240 5240 0
322 20241209 160700 14848081320 5240 5240 5240 5240 0
323 20241209 160600 14848081320 5240 5240 5240 5240 0
324 20241209 160500 14848081320 5240 5240 5240 5240 0
325 20241209 160400 14848081320 5240 5240 5240 5240 0
326 20241209 160300 14848081320 5240 5240 5240 5240 0
327 20241209 160200 14848081320 5240 5240 5240 5240 0
328 20241209 160100 14848081320 5240 5240 5240 5240 0
329 20241209 160000 14848081320 5240 5240 5240 5240 0
330 20241209 155900 14848081320 5240 5240 5240 5240 0
331 20241209 155800 14848081320 5240 5240 5240 5240 0
332 20241209 155700 14848081320 5240 5240 5240 5240 34020
333 20241209 155600 14848081320 5240 5240 5240 5240 0
334 20241209 155500 14848081320 5240 5240 5240 5240 0
335 20241209 155400 14848081320 5240 5240 5240 5240 0
336 20241209 155300 14848081320 5240 5240 5240 5240 0
337 20241209 155200 14848081320 5240 5240 5240 5240 0
338 20241209 155100 14848081320 5240 5240 5240 5240 0
339 20241209 155000 14848081320 5240 5240 5240 5240 0
340 20241209 154900 14848081320 5240 5240 5240 5240 0
341 20241209 154800 14848081320 5240 5240 5240 5240 0
342 20241209 154700 14848081320 5240 5240 5240 5240 0
343 20241209 154600 14848081320 5240 5240 5240 5240 0
344 20241209 154500 14848081320 5240 5240 5240 5240 0
345 20241209 154400 14848081320 5240 5240 5240 5240 0
346 20241209 154300 14848081320 5240 5240 5240 5240 0
347 20241209 154200 14848081320 5240 5240 5240 5240 0
348 20241209 154100 14848081320 5240 5240 5240 5240 0
349 20241209 154000 14848081320 5240 5240 5240 5240 0
350 20241209 153900 14848081320 5240 5240 5240 5240 0
351 20241209 153800 14848081320 5240 5240 5240 5240 0
352 20241209 153700 14848081320 5240 5240 5240 5240 0
353 20241209 153600 14848081320 5240 5240 5240 5240 0
354 20241209 153500 14848081320 5240 5240 5240 5240 0
355 20241209 153400 14848081320 5240 5240 5240 5240 0
356 20241209 153300 14848081320 5240 5240 5240 5240 0
357 20241209 153200 14848081320 5240 5240 5240 5240 0
358 20241209 153100 14848081320 5240 5240 5240 5240 0
359 20241209 153000 14848081320 5240 5240 5240 5240 34020
360 20241209 152900 14669816520 5220 5220 5220 5220 0
361 20241209 152800 14669816520 5220 5220 5220 5220 0
362 20241209 152700 14669816520 5220 5220 5220 5220 0
363 20241209 152600 14669816520 5220 5220 5220 5220 0
364 20241209 152500 14669816520 5220 5220 5220 5220 0
365 20241209 152400 14669816520 5220 5220 5220 5220 0
366 20241209 152300 14669816520 5220 5220 5220 5220 0
367 20241209 152200 14669816520 5220 5220 5220 5220 0
368 20241209 152100 14669816520 5220 5220 5220 5220 0
369 20241209 152000 14669816520 5220 5220 5220 5220 0
370 20241209 151900 14669816520 5220 5220 5220 5200 10249
371 20241209 151800 14616421520 5210 5210 5230 5200 22985
372 20241209 151700 14496659680 5220 5220 5230 5210 2307
373 20241209 151600 14484619360 5220 5210 5220 5210 2926
374 20241209 151500 14469362140 5210 5240 5240 5210 5424
375 20241209 151400 14441045980 5240 5240 5250 5230 4360
376 20241209 151300 14418199930 5250 5240 5250 5240 1747
377 20241209 151200 14409045120 5240 5230 5240 5220 5573
378 20241209 151100 14379870530 5230 5220 5230 5220 4372
379 20241209 151000 14357040200 5220 5240 5240 5220 2853
380 20241209 150900 14342106070 5240 5240 5240 5240 1638
381 20241209 150800 14333522950 5240 5250 5250 5230 1015
382 20241209 150700 14328200650 5230 5250 5250 5230 3466
383 20241209 150600 14310040890 5250 5240 5260 5230 4464
384 20241209 150500 14286615970 5230 5250 5250 5230 2025
385 20241209 150400 14276015990 5240 5230 5250 5220 3378
386 20241209 150300 14258327300 5230 5220 5240 5220 5437
387 20241209 150200 14229901340 5230 5230 5240 5230 1649
388 20241209 150100 14221274070 5230 5210 5250 5210 8251
389 20241209 150000 14178125740 5200 5190 5210 5190 5539
390 20241209 145900 14149272830 5200 5190 5200 5190 1367
391 20241209 145800 14142165880 5190 5210 5210 5190 2086
392 20241209 145700 14131312290 5200 5220 5220 5200 4049
393 20241209 145600 14110236740 5220 5220 5230 5200 3699
394 20241209 145500 14090938350 5220 5220 5220 5190 3025
395 20241209 145400 14075182590 5220 5180 5230 5180 9224
396 20241209 145300 14027171340 5180 5170 5200 5170 778
397 20241209 145200 14023139080 5170 5180 5200 5160 2514
398 20241209 145100 14010120350 5160 5200 5200 5160 1597
399 20241209 145000 14001829040 5210 5140 5210 5140 9546
400 20241209 144900 13952487910 5140 5150 5150 5140 2116
401 20241209 144800 13941605500 5160 5170 5170 5140 4158
402 20241209 144700 13920220150 5150 5180 5190 5150 16138
403 20241209 144600 13837040140 5180 5190 5200 5170 1609
404 20241209 144500 13828706080 5190 5210 5210 5180 4120
405 20241209 144400 13807340190 5200 5190 5200 5190 711
406 20241209 144300 13803643010 5200 5210 5210 5200 976
407 20241209 144200 13798567260 5200 5210 5220 5200 630
408 20241209 144100 13795288110 5220 5200 5220 5200 2123
409 20241209 144000 13784207550 5200 5170 5200 5170 2119
410 20241209 143900 13773209000 5170 5170 5170 5160 1145
411 20241209 143800 13767290850 5170 5180 5180 5170 7622
412 20241209 143700 13727859480 5180 5190 5190 5180 871
413 20241209 143600 13723339090 5190 5180 5200 5180 1410
414 20241209 143500 13716030840 5180 5200 5200 5180 2522
415 20241209 143400 13702961240 5200 5220 5220 5200 4164
416 20241209 143300 13681303570 5200 5200 5210 5200 3189
417 20241209 143200 13664705760 5200 5190 5210 5190 1725
418 20241209 143100 13655729910 5210 5190 5210 5190 721
419 20241209 143000 13651983140 5190 5220 5220 5190 1690
420 20241209 142900 13643185860 5220 5190 5220 5190 3006
421 20241209 142800 13627579620 5190 5200 5210 5180 2797
422 20241209 142700 13613063040 5210 5210 5210 5190 1369
423 20241209 142600 13605943340 5210 5220 5220 5200 1256
424 20241209 142500 13599395830 5220 5220 5220 5210 1828
425 20241209 142400 13589854530 5210 5200 5220 5200 223
426 20241209 142300 13588693800 5200 5200 5210 5190 2391
427 20241209 142200 13576258980 5210 5230 5240 5200 2877
428 20241209 142100 13561246500 5220 5230 5240 5220 1055
429 20241209 142000 13555731390 5240 5250 5250 5230 8991
430 20241209 141900 13508617750 5250 5260 5260 5240 5797
431 20241209 141800 13478196310 5260 5260 5260 5240 5509
432 20241209 141700 13449260850 5260 5280 5280 5250 9276
433 20241209 141600 13400432580 5280 5230 5280 5220 21572
434 20241209 141500 13286976220 5230 5210 5240 5200 4091
435 20241209 141400 13265596220 5210 5200 5210 5190 1028
436 20241209 141300 13260250790 5200 5190 5200 5190 4709
437 20241209 141200 13235810990 5190 5190 5190 5180 81
438 20241209 141100 13235390810 5190 5180 5190 5180 1042
439 20241209 141000 13229993130 5190 5180 5190 5180 481
440 20241209 140900 13227501000 5170 5170 5180 5170 274
441 20241209 140800 13226083420 5170 5170 5170 5170 1486
442 20241209 140700 13218400800 5170 5170 5170 5160 1270
443 20241209 140600 13211845040 5170 5170 5170 5170 1237
444 20241209 140500 13205449750 5190 5190 5190 5180 1999
445 20241209 140400 13195091100 5190 5170 5190 5160 861
446 20241209 140300 13190633660 5170 5170 5170 5160 611
447 20241209 140200 13187475290 5170 5180 5180 5160 3580
448 20241209 140100 13168963610 5180 5180 5180 5170 1305
449 20241209 140000 13162203720 5180 5180 5190 5180 8
450 20241209 135900 13162162240 5190 5170 5200 5170 11442
451 20241209 135800 13102833100 5180 5170 5190 5170 1815
452 20241209 135700 13093432130 5180 5180 5180 5170 2013
453 20241209 135600 13083021710 5180 5180 5190 5170 1864
454 20241209 135500 13073366190 5180 5170 5180 5170 1786
455 20241209 135400 13064127540 5170 5160 5170 5160 5491
456 20241209 135300 13035770240 5160 5150 5170 5150 3258
457 20241209 135200 13018959860 5160 5150 5160 5130 1505
458 20241209 135100 13011209970 5150 5130 5150 5130 3279
459 20241209 135000 12994360800 5140 5140 5140 5100 18552
460 20241209 134900 12899352190 5150 5140 5150 5130 2916
461 20241209 134800 12884373680 5140 5140 5140 5110 12045
462 20241209 134700 12822751770 5110 5150 5160 5110 46621
463 20241209 134600 12583190170 5170 5170 5190 5160 8814
464 20241209 134500 12537683490 5170 5170 5180 5160 4362
465 20241209 134400 12515150870 5170 5200 5210 5160 24633
466 20241209 134300 12387787920 5200 5190 5200 5180 5923
467 20241209 134200 12357076690 5190 5180 5220 5170 10397
468 20241209 134100 12303151610 5180 5230 5230 5180 34260
469 20241209 134000 12124873640 5230 5220 5250 5220 1579
470 20241209 133900 12116618870 5230 5230 5230 5220 1856
471 20241209 133800 12106923540 5230 5240 5250 5230 6266
472 20241209 133700 12074152080 5240 5260 5260 5230 2055
473 20241209 133600 12063393130 5240 5240 5270 5230 4468
474 20241209 133500 12039990100 5240 5250 5250 5230 3584
475 20241209 133400 12021215960 5250 5240 5270 5240 3758
476 20241209 133300 12001519830 5250 5270 5280 5240 2714
477 20241209 133200 11987277960 5270 5250 5280 5250 437
478 20241209 133100 11984978430 5250 5260 5270 5240 491
479 20241209 133000 11982400290 5260 5280 5280 5240 1854
480 20241209 132900 11972667350 5280 5240 5280 5230 4208
481 20241209 132800 11950524610 5240 5260 5260 5240 14921
482 20241209 132700 11872251850 5250 5260 5260 5250 4054
483 20241209 132600 11850958790 5260 5270 5270 5260 3423
484 20241209 132500 11832947910 5270 5260 5280 5260 156
485 20241209 132400 11832125880 5260 5270 5270 5260 965
486 20241209 132300 11827047690 5270 5280 5280 5270 1698
487 20241209 132200 11818099200 5280 5290 5290 5280 403
488 20241209 132100 11815971220 5290 5280 5290 5270 4155
489 20241209 132000 11794056330 5280 5290 5300 5280 5521
490 20241209 131900 11764884170 5290 5310 5310 5290 604
491 20241209 131800 11761688950 5290 5300 5310 5290 2014
492 20241209 131700 11751021010 5310 5310 5310 5310 294
493 20241209 131600 11749459870 5310 5300 5310 5300 1503
494 20241209 131500 11741482220 5300 5290 5300 5280 237
495 20241209 131400 11740228860 5280 5300 5310 5280 2105
496 20241209 131300 11729093300 5280 5280 5290 5280 253
497 20241209 131200 11727754980 5280 5290 5290 5280 429
498 20241209 131100 11725489810 5290 5290 5290 5280 1166
499 20241209 131000 11719332870 5300 5300 5300 5300 16
500 20241209 130900 11719248070 5300 5300 5300 5300 1
501 20241209 130800 11719242770 5300 5280 5300 5270 1567
502 20241209 130700 11710969950 5280 5290 5290 5280 511
503 20241209 130600 11708271770 5290 5270 5290 5260 1459
504 20241209 130500 11700574810 5270 5270 5270 5270 755
505 20241209 130400 11696595960 5270 5280 5280 5270 1148
506 20241209 130300 11690545800 5280 5290 5290 5280 477
507 20241209 130200 11688027120 5280 5280 5280 5280 271
508 20241209 130100 11686596240 5280 5280 5290 5280 2249
509 20241209 130000 11674721190 5270 5290 5290 5270 1391
510 20241209 125900 11667379690 5290 5290 5310 5290 682
511 20241209 125800 11663768900 5280 5280 5290 5270 1270
512 20241209 125700 11657062350 5280 5270 5280 5270 2625
513 20241209 125600 11643223780 5270 5270 5270 5260 1903
514 20241209 125500 11633207400 5270 5270 5270 5260 935
515 20241209 125400 11628279960 5280 5270 5280 5270 491
516 20241209 125300 11625692220 5270 5270 5280 5270 295
517 20241209 125200 11624137300 5270 5280 5280 5270 232
518 20241209 125100 11622914140 5280 5260 5280 5260 3912
519 20241209 125000 11602330460 5260 5270 5280 5260 2507
520 20241209 124900 11589116970 5280 5290 5290 5280 1862
521 20241209 124800 11579282510 5290 5290 5300 5280 2017
522 20241209 124700 11568615490 5290 5320 5320 5280 3422
523 20241209 124600 11550541390 5290 5300 5300 5290 1627
524 20241209 124500 11541929560 5300 5290 5300 5290 1796
525 20241209 124400 11532413470 5290 5300 5300 5290 1207
526 20241209 124300 11526022470 5330 5300 5330 5300 471
527 20241209 124200 11523525020 5300 5300 5300 5300 779
528 20241209 124100 11519396320 5300 5300 5330 5300 862
529 20241209 124000 11514827630 5300 5320 5340 5300 415
530 20241209 123900 11512622870 5320 5300 5320 5300 269
531 20241209 123800 11511195590 5300 5300 5310 5290 8851
532 20241209 123700 11464289960 5310 5330 5340 5310 5824
533 20241209 123600 11433326000 5330 5330 5330 5320 1575
534 20241209 123500 11424946080 5320 5320 5320 5320 2281
535 20241209 123400 11412811160 5320 5350 5350 5320 3410
536 20241209 123300 11394619070 5350 5340 5350 5340 1156
537 20241209 123200 11388445820 5340 5340 5340 5340 764
538 20241209 123100 11384366060 5330 5340 5340 5330 2555
539 20241209 123000 11370747890 5340 5350 5350 5340 1154
540 20241209 122900 11364575730 5340 5340 5340 5330 1934
541 20241209 122800 11354256170 5340 5320 5340 5320 358
542 20241209 122700 11352350140 5320 5340 5340 5320 2571
543 20241209 122600 11338651360 5330 5340 5340 5330 372
544 20241209 122500 11336664950 5340 5350 5350 5340 605
545 20241209 122400 11333434240 5340 5340 5340 5330 226
546 20241209 122300 11332229400 5350 5350 5360 5330 920
547 20241209 122200 11327303440 5350 5340 5350 5330 1391
548 20241209 122100 11319884170 5340 5340 5360 5340 6323
549 20241209 122000 11286078110 5350 5370 5370 5350 2004
550 20241209 121900 11275345800 5370 5370 5380 5360 1350
551 20241209 121800 11268095240 5380 5390 5390 5370 2980
552 20241209 121700 11252076720 5390 5390 5390 5380 5020
553 20241209 121600 11225043910 5390 5380 5390 5380 1667
554 20241209 121500 11216075020 5390 5380 5390 5370 10585
555 20241209 121400 11159117360 5380 5360 5380 5360 10745
556 20241209 121300 11101352960 5360 5360 5370 5360 3211
557 20241209 121200 11084123300 5370 5350 5370 5350 6406
558 20241209 121100 11049787750 5350 5320 5350 5320 3386
559 20241209 121000 11031744690 5320 5310 5320 5310 1252
560 20241209 120900 11025084760 5320 5310 5320 5310 1639
561 20241209 120800 11016381660 5310 5300 5310 5300 1028
562 20241209 120700 11010922990 5310 5310 5310 5300 4579
563 20241209 120600 10986609520 5310 5310 5310 5300 102
564 20241209 120500 10986067910 5310 5300 5310 5300 895
565 20241209 120400 10981324400 5300 5300 5310 5300 250
566 20241209 120300 10979999310 5300 5300 5320 5300 764
567 20241209 120200 10975948970 5290 5300 5310 5290 2502
568 20241209 120100 10962693970 5300 5300 5310 5290 493
569 20241209 120000 10960080830 5300 5310 5310 5290 2278
570 20241209 115900 10948017590 5300 5300 5300 5300 3
571 20241209 115800 10948001690 5300 5320 5320 5300 1330
572 20241209 115700 10940952590 5320 5290 5320 5290 1565
573 20241209 115600 10932651790 5290 5310 5310 5290 5846
574 20241209 115500 10901664840 5320 5310 5320 5310 599
575 20241209 115400 10898483650 5300 5310 5310 5300 1731
576 20241209 115300 10889301690 5310 5300 5310 5300 1220
577 20241209 115200 10882829140 5300 5300 5300 5300 606
578 20241209 115100 10879617340 5300 5300 5300 5300 96
579 20241209 115000 10879108540 5300 5310 5310 5300 1729
580 20241209 114900 10869944380 5330 5330 5330 5300 706
581 20241209 114800 10866192110 5330 5320 5330 5310 1176
582 20241209 114700 10859926770 5320 5300 5320 5300 29
583 20241209 114600 10859773030 5310 5310 5310 5310 571
584 20241209 114500 10856741020 5310 5310 5330 5300 980
585 20241209 114400 10851535520 5320 5320 5330 5320 414
586 20241209 114300 10849333010 5320 5290 5320 5290 554
587 20241209 114200 10846394440 5280 5290 5300 5280 3271
588 20241209 114100 10829092230 5290 5300 5300 5270 3149
589 20241209 114000 10812451010 5300 5300 5300 5290 218
590 20241209 113900 10811295950 5300 5300 5300 5290 250
591 20241209 113800 10809973050 5300 5320 5320 5280 5289
592 20241209 113700 10781967680 5320 5350 5350 5320 1009
593 20241209 113600 10776594420 5340 5360 5360 5340 2724
594 20241209 113500 10762035960 5360 5350 5370 5340 6870
595 20241209 113400 10725232570 5340 5350 5360 5340 3095
596 20241209 113300 10708658890 5360 5340 5360 5330 2285
597 20241209 113200 10696447590 5340 5300 5340 5300 4222
598 20241209 113100 10673950500 5310 5320 5320 5310 1164
599 20241209 113000 10667759350 5310 5300 5320 5300 3314
600 20241209 112900 10650167120 5300 5290 5320 5280 3174
601 20241209 112800 10633336770 5310 5290 5310 5260 856
602 20241209 112700 10628817270 5290 5260 5300 5260 3040
603 20241209 112600 10612772070 5270 5290 5290 5260 3247
604 20241209 112500 10595669670 5290 5310 5310 5270 5920
605 20241209 112400 10564440030 5310 5300 5320 5280 4415
606 20241209 112300 10541059550 5300 5320 5320 5290 1202
607 20241209 112200 10534688080 5320 5330 5330 5290 5262
608 20241209 112100 10506804870 5330 5330 5340 5290 4122
609 20241209 112000 10484925780 5330 5330 5340 5300 1483
610 20241209 111900 10477039510 5330 5300 5330 5290 1040
611 20241209 111800 10471519530 5300 5290 5300 5290 926
612 20241209 111700 10466617800 5300 5310 5320 5290 1564
613 20241209 111600 10458328700 5340 5350 5350 5300 8634
614 20241209 111500 10412345150 5350 5330 5390 5280 27004
615 20241209 111400 10268490220 5330 5320 5330 5300 4228
616 20241209 111300 10246020130 5320 5330 5330 5290 15457
617 20241209 111200 10164050990 5300 5370 5370 5300 20705
618 20241209 111100 10053866960 5370 5310 5370 5290 23166
619 20241209 111000 9930501470 5310 5290 5320 5290 2788
620 20241209 110900 9915717030 5290 5280 5290 5260 3705
621 20241209 110800 9896156080 5260 5260 5280 5250 1525
622 20241209 110700 9888134480 5260 5270 5270 5250 2800
623 20241209 110600 9873404280 5290 5270 5290 5270 1865
624 20241209 110500 9863569330 5280 5280 5290 5270 3746
625 20241209 110400 9843781800 5280 5240 5280 5220 8108
626 20241209 110300 9801349180 5240 5240 5240 5220 4283
627 20241209 110200 9778952370 5240 5250 5260 5240 2881
628 20241209 110100 9763838580 5250 5260 5260 5240 623
629 20241209 110000 9760569440 5250 5270 5270 5250 3015
630 20241209 105900 9744729280 5260 5270 5270 5240 3765
631 20241209 105800 9724956120 5260 5290 5290 5260 3275
632 20241209 105700 9707694180 5270 5280 5290 5270 4000
633 20241209 105600 9686578110 5270 5260 5280 5260 1570
634 20241209 105500 9678296440 5260 5250 5280 5240 1415
635 20241209 105400 9670861100 5250 5270 5270 5230 2172
636 20241209 105300 9659466460 5260 5260 5270 5240 2824
637 20241209 105200 9644644450 5260 5230 5270 5220 11809
638 20241209 105100 9582663240 5230 5250 5250 5220 14840
639 20241209 105000 9505017990 5250 5250 5270 5240 12146
640 20241209 104900 9441317260 5250 5260 5270 5250 5943
641 20241209 104800 9410064810 5260 5270 5280 5260 1553
642 20241209 104700 9401894900 5270 5260 5290 5250 7489
643 20241209 104600 9362490280 5260 5320 5320 5260 33028
644 20241209 104500 9187968180 5320 5320 5330 5310 3835
645 20241209 104400 9167575790 5320 5320 5320 5310 8984
646 20241209 104300 9119861150 5330 5320 5330 5310 5509
647 20241209 104200 9090563970 5330 5370 5370 5320 25489
648 20241209 104100 8954449890 5370 5360 5450 5350 9821
649 20241209 104000 8901226460 5350 5350 5360 5350 5142
650 20241209 103900 8873692870 5360 5410 5420 5350 23571
651 20241209 103800 8746998240 5420 5410 5430 5390 19292
652 20241209 103700 8642573030 5410 5390 5410 5390 1556
653 20241209 103600 8634175460 5390 5390 5410 5380 1475
654 20241209 103500 8626226120 5380 5390 5390 5380 1422
655 20241209 103400 8618569670 5390 5380 5390 5370 5142
656 20241209 103300 8590944070 5380 5390 5410 5380 3443
657 20241209 103200 8572394820 5390 5410 5420 5390 2060
658 20241209 103100 8561270890 5410 5400 5420 5400 1702
659 20241209 103000 8552064360 5420 5370 5440 5370 3359
660 20241209 102900 8533990380 5390 5420 5420 5370 5639
661 20241209 102800 8503660780 5410 5370 5430 5370 3302
662 20241209 102700 8485857400 5380 5400 5410 5380 6364
663 20241209 102600 8451553760 5410 5450 5450 5400 9306
664 20241209 102500 8401138520 5450 5440 5450 5430 1025
665 20241209 102400 8395560180 5440 5450 5450 5440 1231
666 20241209 102300 8388859510 5450 5440 5450 5440 2096
667 20241209 102200 8377455490 5440 5440 5450 5440 1766
668 20241209 102100 8367848090 5440 5450 5450 5430 3725
669 20241209 102000 8347580630 5450 5430 5450 5430 1985
670 20241209 101900 8336774380 5440 5440 5440 5420 3597
671 20241209 101800 8317233680 5440 5410 5450 5410 8070
672 20241209 101700 8273466110 5400 5420 5430 5400 7888
673 20241209 101600 8230780500 5420 5440 5460 5410 14595
674 20241209 101500 8151525500 5440 5480 5490 5370 52404
675 20241209 101400 7867539100 5500 5490 5500 5480 8318
676 20241209 101300 7821896890 5490 5500 5500 5480 22563
677 20241209 101200 7698147760 5500 5500 5510 5490 9030
678 20241209 101100 7648481180 5520 5510 5520 5500 5489
679 20241209 101000 7618260780 5520 5510 5530 5510 3116
680 20241209 100900 7601080820 5520 5510 5540 5500 6808
681 20241209 100800 7563554380 5510 5560 5580 5500 30204
682 20241209 100700 7396435700 5570 5550 5580 5550 4758
683 20241209 100600 7369963900 5550 5570 5580 5550 7106
684 20241209 100500 7330400740 5560 5550 5580 5530 8130
685 20241209 100400 7285266780 5550 5560 5580 5530 17255
686 20241209 100300 7189352430 5560 5530 5560 5520 16778
687 20241209 100200 7096305410 5540 5550 5550 5530 6165
688 20241209 100100 7062163040 5540 5560 5570 5520 27141
689 20241209 100000 6911857250 5560 5550 5560 5530 16230
690 20241209 095900 6821789100 5540 5540 5550 5500 21930
691 20241209 095800 6700468550 5530 5530 5580 5500 45259
692 20241209 095700 6449694790 5520 5570 5570 5510 43270
693 20241209 095600 6209930960 5570 5480 5590 5480 127924
694 20241209 095500 5501109220 5480 5430 5480 5430 10088
695 20241209 095400 5446026570 5420 5410 5420 5400 6831
696 20241209 095300 5409068980 5420 5440 5450 5420 5806
697 20241209 095200 5377544080 5450 5440 5470 5440 7389
698 20241209 095100 5337243930 5440 5430 5450 5430 7806
699 20241209 095000 5294798120 5430 5410 5440 5400 3558
700 20241209 094900 5275502750 5400 5420 5420 5400 9292
701 20241209 094800 5225221190 5410 5410 5420 5400 3786
702 20241209 094700 5204740340 5410 5410 5420 5390 9643
703 20241209 094600 5152597830 5400 5420 5440 5400 10253
704 20241209 094500 5097044430 5420 5400 5440 5390 8476
705 20241209 094400 5051122600 5400 5370 5400 5360 4933
706 20241209 094300 5024600990 5370 5370 5390 5360 6516
707 20241209 094200 4989582960 5370 5380 5410 5370 15307
708 20241209 094100 4907045600 5380 5360 5380 5350 5580
709 20241209 094000 4877074950 5360 5360 5370 5350 4847
710 20241209 093900 4851095230 5360 5340 5360 5330 10363
711 20241209 093800 4795622560 5330 5350 5360 5330 6202
712 20241209 093700 4762489760 5350 5330 5360 5330 4835
713 20241209 093600 4736649220 5330 5320 5330 5310 2402
714 20241209 093500 4723867380 5330 5300 5360 5290 9323
715 20241209 093400 4674129240 5300 5290 5310 5280 9458
716 20241209 093300 4624053310 5300 5320 5320 5290 6366
717 20241209 093200 4590296310 5310 5240 5310 5240 10355
718 20241209 093100 4535725000 5240 5200 5240 5200 2717
719 20241209 093000 4521522430 5200 5220 5230 5200 2519
720 20241209 092900 4508404140 5230 5220 5240 5200 7903
721 20241209 092800 4467134050 5220 5210 5230 5170 9117
722 20241209 092700 4419762740 5210 5180 5250 5140 13326
723 20241209 092600 4350707780 5170 5180 5230 5160 17916
724 20241209 092500 4258008890 5190 5210 5250 5160 44763
725 20241209 092400 4025167930 5230 5270 5290 5200 53443
726 20241209 092300 3745592660 5270 5290 5320 5270 10814
727 20241209 092200 3688436720 5290 5300 5320 5280 10787
728 20241209 092100 3631412880 5300 5350 5360 5290 14931
729 20241209 092000 3552235420 5350 5340 5350 5330 2194
730 20241209 091900 3540510480 5350 5400 5400 5290 29837
731 20241209 091800 3381717640 5400 5370 5400 5370 3761
732 20241209 091700 3361477500 5380 5350 5380 5350 1833
733 20241209 091600 3351642620 5350 5390 5390 5320 36133
734 20241209 091500 3158915550 5390 5360 5390 5360 1756
735 20241209 091400 3149501770 5380 5350 5380 5340 10523
736 20241209 091300 3093244530 5360 5390 5410 5350 22666
737 20241209 091200 2971605930 5390 5390 5410 5350 16937
738 20241209 091100 2880596780 5400 5380 5400 5350 15743
739 20241209 091000 2796131490 5390 5430 5430 5380 11503
740 20241209 090900 2734035680 5430 5450 5450 5400 13940
741 20241209 090800 2658588600 5430 5460 5460 5430 7943
742 20241209 090700 2615353870 5460 5400 5460 5370 10920
743 20241209 090600 2556038800 5360 5410 5410 5360 27281
744 20241209 090500 2409340340 5420 5400 5450 5370 40647
745 20241209 090400 2189898940 5400 5500 5500 5400 43912
746 20241209 090300 1949957520 5480 5400 5500 5400 38843
747 20241209 090200 1737448040 5410 5490 5490 5390 72886
748 20241209 090100 1341815420 5480 5460 5520 5460 70740
749 20241209 090000 953977200 5470 5480 5530 5450 163401