ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

750
357430/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,750 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,212800,130693167,1545,1545,1545,1545,5421
20241209,212700,130693167,1545,1545,1545,1545,0
20241209,212600,130693167,1545,1545,1545,1545,0
20241209,212500,130693167,1545,1545,1545,1545,0
20241209,212400,130693167,1545,1545,1545,1545,0
20241209,212300,130693167,1545,1545,1545,1545,0
20241209,212200,130693167,1545,1545,1545,1545,0
20241209,212100,130693167,1545,1545,1545,1545,0
20241209,212000,130693167,1545,1545,1545,1545,0
20241209,211900,130693167,1545,1545,1545,1545,0
20241209,211800,130693167,1545,1545,1545,1545,0
20241209,211700,130693167,1545,1545,1545,1545,0
20241209,211600,130693167,1545,1545,1545,1545,0
20241209,211500,130693167,1545,1545,1545,1545,0
20241209,211400,130693167,1545,1545,1545,1545,0
20241209,211300,130693167,1545,1545,1545,1545,0
20241209,211200,130693167,1545,1545,1545,1545,0
20241209,211100,130693167,1545,1545,1545,1545,0
20241209,211000,130693167,1545,1545,1545,1545,0
20241209,210900,130693167,1545,1545,1545,1545,0
20241209,210800,130693167,1545,1545,1545,1545,0
20241209,210700,130693167,1545,1545,1545,1545,0
20241209,210600,130693167,1545,1545,1545,1545,0
20241209,210500,130693167,1545,1545,1545,1545,0
20241209,210400,130693167,1545,1545,1545,1545,0
20241209,210300,130693167,1545,1545,1545,1545,0
20241209,210200,130693167,1545,1545,1545,1545,0
20241209,210100,130693167,1545,1545,1545,1545,0
20241209,210000,130693167,1545,1545,1545,1545,0
20241209,205900,130693167,1545,1545,1545,1545,0
20241209,205800,130693167,1545,1545,1545,1545,5421
20241209,205700,130693167,1545,1545,1545,1545,0
20241209,205600,130693167,1545,1545,1545,1545,0
20241209,205500,130693167,1545,1545,1545,1545,0
20241209,205400,130693167,1545,1545,1545,1545,0
20241209,205300,130693167,1545,1545,1545,1545,0
20241209,205200,130693167,1545,1545,1545,1545,0
20241209,205100,130693167,1545,1545,1545,1545,0
20241209,205000,130693167,1545,1545,1545,1545,0
20241209,204900,130693167,1545,1545,1545,1545,0
20241209,204800,130693167,1545,1545,1545,1545,0
20241209,204700,130693167,1545,1545,1545,1545,0
20241209,204600,130693167,1545,1545,1545,1545,0
20241209,204500,130693167,1545,1545,1545,1545,0
20241209,204400,130693167,1545,1545,1545,1545,0
20241209,204300,130693167,1545,1545,1545,1545,0
20241209,204200,130693167,1545,1545,1545,1545,0
20241209,204100,130693167,1545,1545,1545,1545,0
20241209,204000,130693167,1545,1545,1545,1545,0
20241209,203900,130693167,1545,1545,1545,1545,0
20241209,203800,130693167,1545,1545,1545,1545,0
20241209,203700,130693167,1545,1545,1545,1545,0
20241209,203600,130693167,1545,1545,1545,1545,0
20241209,203500,130693167,1545,1545,1545,1545,0
20241209,203400,130693167,1545,1545,1545,1545,0
20241209,203300,130693167,1545,1545,1545,1545,0
20241209,203200,130693167,1545,1545,1545,1545,0
20241209,203100,130693167,1545,1545,1545,1545,0
20241209,203000,130693167,1545,1545,1545,1545,0
20241209,202900,130693167,1545,1545,1545,1545,0
20241209,202800,130693167,1545,1545,1545,1545,5421
20241209,202700,130693167,1545,1545,1545,1545,0
20241209,202600,130693167,1545,1545,1545,1545,0
20241209,202500,130693167,1545,1545,1545,1545,0
20241209,202400,130693167,1545,1545,1545,1545,0
20241209,202300,130693167,1545,1545,1545,1545,0
20241209,202200,130693167,1545,1545,1545,1545,0
20241209,202100,130693167,1545,1545,1545,1545,0
20241209,202000,130693167,1545,1545,1545,1545,0
20241209,201900,130693167,1545,1545,1545,1545,0
20241209,201800,130693167,1545,1545,1545,1545,0
20241209,201700,130693167,1545,1545,1545,1545,0
20241209,201600,130693167,1545,1545,1545,1545,0
20241209,201500,130693167,1545,1545,1545,1545,0
20241209,201400,130693167,1545,1545,1545,1545,0
20241209,201300,130693167,1545,1545,1545,1545,0
20241209,201200,130693167,1545,1545,1545,1545,0
20241209,201100,130693167,1545,1545,1545,1545,0
20241209,201000,130693167,1545,1545,1545,1545,0
20241209,200900,130693167,1545,1545,1545,1545,0
20241209,200800,130693167,1545,1545,1545,1545,0
20241209,200700,130693167,1545,1545,1545,1545,0
20241209,200600,130693167,1545,1545,1545,1545,0
20241209,200500,130693167,1545,1545,1545,1545,0
20241209,200400,130693167,1545,1545,1545,1545,0
20241209,200300,130693167,1545,1545,1545,1545,0
20241209,200200,130693167,1545,1545,1545,1545,0
20241209,200100,130693167,1545,1545,1545,1545,0
20241209,200000,130693167,1545,1545,1545,1545,0
20241209,195900,130693167,1545,1545,1545,1545,0
20241209,195800,130693167,1545,1545,1545,1545,5421
20241209,195700,130693167,1545,1545,1545,1545,0
20241209,195600,130693167,1545,1545,1545,1545,0
20241209,195500,130693167,1545,1545,1545,1545,0
20241209,195400,130693167,1545,1545,1545,1545,0
20241209,195300,130693167,1545,1545,1545,1545,0
20241209,195200,130693167,1545,1545,1545,1545,0
20241209,195100,130693167,1545,1545,1545,1545,0
20241209,195000,130693167,1545,1545,1545,1545,0
20241209,194900,130693167,1545,1545,1545,1545,0
20241209,194800,130693167,1545,1545,1545,1545,0
20241209,194700,130693167,1545,1545,1545,1545,0
20241209,194600,130693167,1545,1545,1545,1545,0
20241209,194500,130693167,1545,1545,1545,1545,0
20241209,194400,130693167,1545,1545,1545,1545,0
20241209,194300,130693167,1545,1545,1545,1545,0
20241209,194200,130693167,1545,1545,1545,1545,0
20241209,194100,130693167,1545,1545,1545,1545,0
20241209,194000,130693167,1545,1545,1545,1545,0
20241209,193900,130693167,1545,1545,1545,1545,0
20241209,193800,130693167,1545,1545,1545,1545,0
20241209,193700,130693167,1545,1545,1545,1545,0
20241209,193600,130693167,1545,1545,1545,1545,0
20241209,193500,130693167,1545,1545,1545,1545,0
20241209,193400,130693167,1545,1545,1545,1545,0
20241209,193300,130693167,1545,1545,1545,1545,0
20241209,193200,130693167,1545,1545,1545,1545,0
20241209,193100,130693167,1545,1545,1545,1545,0
20241209,193000,130693167,1545,1545,1545,1545,0
20241209,192900,130693167,1545,1545,1545,1545,0
20241209,192800,130693167,1545,1545,1545,1545,5421
20241209,192700,130693167,1545,1545,1545,1545,0
20241209,192600,130693167,1545,1545,1545,1545,0
20241209,192500,130693167,1545,1545,1545,1545,0
20241209,192400,130693167,1545,1545,1545,1545,0
20241209,192300,130693167,1545,1545,1545,1545,0
20241209,192200,130693167,1545,1545,1545,1545,0
20241209,192100,130693167,1545,1545,1545,1545,0
20241209,192000,130693167,1545,1545,1545,1545,0
20241209,191900,130693167,1545,1545,1545,1545,0
20241209,191800,130693167,1545,1545,1545,1545,0
20241209,191700,130693167,1545,1545,1545,1545,0
20241209,191600,130693167,1545,1545,1545,1545,0
20241209,191500,130693167,1545,1545,1545,1545,0
20241209,191400,130693167,1545,1545,1545,1545,0
20241209,191300,130693167,1545,1545,1545,1545,0
20241209,191200,130693167,1545,1545,1545,1545,0
20241209,191100,130693167,1545,1545,1545,1545,0
20241209,191000,130693167,1545,1545,1545,1545,0
20241209,190900,130693167,1545,1545,1545,1545,0
20241209,190800,130693167,1545,1545,1545,1545,0
20241209,190700,130693167,1545,1545,1545,1545,0
20241209,190600,130693167,1545,1545,1545,1545,0
20241209,190500,130693167,1545,1545,1545,1545,0
20241209,190400,130693167,1545,1545,1545,1545,0
20241209,190300,130693167,1545,1545,1545,1545,0
20241209,190200,130693167,1545,1545,1545,1545,0
20241209,190100,130693167,1545,1545,1545,1545,0
20241209,190000,130693167,1545,1545,1545,1545,0
20241209,185900,130693167,1545,1545,1545,1545,0
20241209,185800,130693167,1545,1545,1545,1545,5421
20241209,185700,130693167,1545,1545,1545,1545,0
20241209,185600,130693167,1545,1545,1545,1545,0
20241209,185500,130693167,1545,1545,1545,1545,0
20241209,185400,130693167,1545,1545,1545,1545,0
20241209,185300,130693167,1545,1545,1545,1545,0
20241209,185200,130693167,1545,1545,1545,1545,0
20241209,185100,130693167,1545,1545,1545,1545,0
20241209,185000,130693167,1545,1545,1545,1545,0
20241209,184900,130693167,1545,1545,1545,1545,0
20241209,184800,130693167,1545,1545,1545,1545,0
20241209,184700,130693167,1545,1545,1545,1545,0
20241209,184600,130693167,1545,1545,1545,1545,0
20241209,184500,130693167,1545,1545,1545,1545,0
20241209,184400,130693167,1545,1545,1545,1545,0
20241209,184300,130693167,1545,1545,1545,1545,0
20241209,184200,130693167,1545,1545,1545,1545,0
20241209,184100,130693167,1545,1545,1545,1545,0
20241209,184000,130693167,1545,1545,1545,1545,0
20241209,183900,130693167,1545,1545,1545,1545,0
20241209,183800,130693167,1545,1545,1545,1545,0
20241209,183700,130693167,1545,1545,1545,1545,0
20241209,183600,130693167,1545,1545,1545,1545,0
20241209,183500,130693167,1545,1545,1545,1545,0
20241209,183400,130693167,1545,1545,1545,1545,0
20241209,183300,130693167,1545,1545,1545,1545,0
20241209,183200,130693167,1545,1545,1545,1545,0
20241209,183100,130693167,1545,1545,1545,1545,0
20241209,183000,130693167,1545,1545,1545,1545,0
20241209,182900,130693167,1545,1545,1545,1545,0
20241209,182800,130693167,1545,1545,1545,1545,5421
20241209,182700,130693167,1545,1545,1545,1545,0
20241209,182600,130693167,1545,1545,1545,1545,0
20241209,182500,130693167,1545,1545,1545,1545,0
20241209,182400,130693167,1545,1545,1545,1545,0
20241209,182300,130693167,1545,1545,1545,1545,0
20241209,182200,130693167,1545,1545,1545,1545,0
20241209,182100,130693167,1545,1545,1545,1545,0
20241209,182000,130693167,1545,1545,1545,1545,0
20241209,181900,130693167,1545,1545,1545,1545,0
20241209,181800,130693167,1545,1545,1545,1545,0
20241209,181700,130693167,1545,1545,1545,1545,0
20241209,181600,130693167,1545,1545,1545,1545,0
20241209,181500,130693167,1545,1545,1545,1545,0
20241209,181400,130693167,1545,1545,1545,1545,0
20241209,181300,130693167,1545,1545,1545,1545,0
20241209,181200,130693167,1545,1545,1545,1545,0
20241209,181100,130693167,1545,1545,1545,1545,0
20241209,181000,130693167,1545,1545,1545,1545,0
20241209,180900,130693167,1545,1545,1545,1545,0
20241209,180800,130693167,1545,1545,1545,1545,0
20241209,180700,130693167,1545,1545,1545,1545,0
20241209,180600,130693167,1545,1545,1545,1545,0
20241209,180500,130693167,1545,1545,1545,1545,0
20241209,180400,130693167,1545,1545,1545,1545,0
20241209,180300,130693167,1545,1545,1545,1545,0
20241209,180200,130693167,1545,1545,1545,1545,0
20241209,180100,130693167,1545,1545,1545,1545,0
20241209,180000,130693167,1545,1545,1545,1545,0
20241209,175900,130693167,1545,1545,1545,1545,0
20241209,175800,130693167,1545,1545,1545,1545,5421
20241209,175700,130693167,1545,1545,1545,1545,0
20241209,175600,130693167,1545,1545,1545,1545,0
20241209,175500,130693167,1545,1545,1545,1545,0
20241209,175400,130693167,1545,1545,1545,1545,0
20241209,175300,130693167,1545,1545,1545,1545,0
20241209,175200,130693167,1545,1545,1545,1545,0
20241209,175100,130693167,1545,1545,1545,1545,0
20241209,175000,130693167,1545,1545,1545,1545,0
20241209,174900,130693167,1545,1545,1545,1545,0
20241209,174800,130693167,1545,1545,1545,1545,0
20241209,174700,130693167,1545,1545,1545,1545,0
20241209,174600,130693167,1545,1545,1545,1545,0
20241209,174500,130693167,1545,1545,1545,1545,0
20241209,174400,130693167,1545,1545,1545,1545,0
20241209,174300,130693167,1545,1545,1545,1545,0
20241209,174200,130693167,1545,1545,1545,1545,0
20241209,174100,130693167,1545,1545,1545,1545,0
20241209,174000,130693167,1545,1545,1545,1545,0
20241209,173900,130693167,1545,1545,1545,1545,0
20241209,173800,130693167,1545,1545,1545,1545,0
20241209,173700,130693167,1545,1545,1545,1545,0
20241209,173600,130693167,1545,1545,1545,1545,0
20241209,173500,130693167,1545,1545,1545,1545,0
20241209,173400,130693167,1545,1545,1545,1545,0
20241209,173300,130693167,1545,1545,1545,1545,0
20241209,173200,130693167,1545,1545,1545,1545,0
20241209,173100,130693167,1545,1545,1545,1545,0
20241209,173000,130693167,1545,1545,1545,1545,0
20241209,172900,130693167,1545,1545,1545,1545,0
20241209,172800,130693167,1545,1545,1545,1545,5421
20241209,172700,130693167,1545,1545,1545,1545,0
20241209,172600,130693167,1545,1545,1545,1545,0
20241209,172500,130693167,1545,1545,1545,1545,0
20241209,172400,130693167,1545,1545,1545,1545,0
20241209,172300,130693167,1545,1545,1545,1545,0
20241209,172200,130693167,1545,1545,1545,1545,0
20241209,172100,130693167,1545,1545,1545,1545,0
20241209,172000,130693167,1545,1545,1545,1545,0
20241209,171900,130693167,1545,1545,1545,1545,0
20241209,171800,130693167,1545,1545,1545,1545,0
20241209,171700,130693167,1545,1545,1545,1545,0
20241209,171600,130693167,1545,1545,1545,1545,0
20241209,171500,130693167,1545,1545,1545,1545,0
20241209,171400,130693167,1545,1545,1545,1545,0
20241209,171300,130693167,1545,1545,1545,1545,0
20241209,171200,130693167,1545,1545,1545,1545,0
20241209,171100,130693167,1545,1545,1545,1545,0
20241209,171000,130693167,1545,1545,1545,1545,0
20241209,170900,130693167,1545,1545,1545,1545,0
20241209,170800,130693167,1545,1545,1545,1545,0
20241209,170700,130693167,1545,1545,1545,1545,0
20241209,170600,130693167,1545,1545,1545,1545,0
20241209,170500,130693167,1545,1545,1545,1545,0
20241209,170400,130693167,1545,1545,1545,1545,0
20241209,170300,130693167,1545,1545,1545,1545,0
20241209,170200,130693167,1545,1545,1545,1545,0
20241209,170100,130693167,1545,1545,1545,1545,0
20241209,170000,130693167,1545,1545,1545,1545,0
20241209,165900,130693167,1545,1545,1545,1545,0
20241209,165800,130693167,1545,1545,1545,1545,5421
20241209,165700,130693167,1545,1545,1545,1545,0
20241209,165600,130693167,1545,1545,1545,1545,0
20241209,165500,130693167,1545,1545,1545,1545,0
20241209,165400,130693167,1545,1545,1545,1545,0
20241209,165300,130693167,1545,1545,1545,1545,0
20241209,165200,130693167,1545,1545,1545,1545,0
20241209,165100,130693167,1545,1545,1545,1545,0
20241209,165000,130693167,1545,1545,1545,1545,0
20241209,164900,130693167,1545,1545,1545,1545,0
20241209,164800,130693167,1545,1545,1545,1545,0
20241209,164700,130693167,1545,1545,1545,1545,0
20241209,164600,130693167,1545,1545,1545,1545,0
20241209,164500,130693167,1545,1545,1545,1545,0
20241209,164400,130693167,1545,1545,1545,1545,0
20241209,164300,130693167,1545,1545,1545,1545,0
20241209,164200,130693167,1545,1545,1545,1545,0
20241209,164100,130693167,1545,1545,1545,1545,0
20241209,164000,130693167,1545,1545,1545,1545,0
20241209,163900,130693167,1545,1545,1545,1545,0
20241209,163800,130693167,1545,1545,1545,1545,0
20241209,163700,130693167,1545,1545,1545,1545,0
20241209,163600,130693167,1545,1545,1545,1545,0
20241209,163500,130693167,1545,1545,1545,1545,0
20241209,163400,130693167,1545,1545,1545,1545,0
20241209,163300,130693167,1545,1545,1545,1545,0
20241209,163200,130693167,1545,1545,1545,1545,0
20241209,163100,130693167,1545,1545,1545,1545,0
20241209,163000,130693167,1545,1545,1545,1545,0
20241209,162900,130693167,1545,1545,1545,1545,0
20241209,162800,130693167,1545,1545,1545,1545,5421
20241209,162700,130693167,1545,1545,1545,1545,0
20241209,162600,130693167,1545,1545,1545,1545,0
20241209,162500,130693167,1545,1545,1545,1545,0
20241209,162400,130693167,1545,1545,1545,1545,0
20241209,162300,130693167,1545,1545,1545,1545,0
20241209,162200,130693167,1545,1545,1545,1545,0
20241209,162100,130693167,1545,1545,1545,1545,0
20241209,162000,130693167,1545,1545,1545,1545,0
20241209,161900,130693167,1545,1545,1545,1545,0
20241209,161800,130693167,1545,1545,1545,1545,0
20241209,161700,130693167,1545,1545,1545,1545,0
20241209,161600,130693167,1545,1545,1545,1545,0
20241209,161500,130693167,1545,1545,1545,1545,0
20241209,161400,130693167,1545,1545,1545,1545,0
20241209,161300,130693167,1545,1545,1545,1545,0
20241209,161200,130693167,1545,1545,1545,1545,0
20241209,161100,130693167,1545,1545,1545,1545,0
20241209,161000,130693167,1545,1545,1545,1545,0
20241209,160900,130693167,1545,1545,1545,1545,0
20241209,160800,130693167,1545,1545,1545,1545,0
20241209,160700,130693167,1545,1545,1545,1545,0
20241209,160600,130693167,1545,1545,1545,1545,0
20241209,160500,130693167,1545,1545,1545,1545,0
20241209,160400,130693167,1545,1545,1545,1545,0
20241209,160300,130693167,1545,1545,1545,1545,0
20241209,160200,130693167,1545,1545,1545,1545,0
20241209,160100,130693167,1545,1545,1545,1545,0
20241209,160000,130693167,1545,1545,1545,1545,0
20241209,155900,130693167,1545,1545,1545,1545,0
20241209,155800,130693167,1545,1545,1545,1545,5421
20241209,155700,130693167,1545,1545,1545,1545,0
20241209,155600,130693167,1545,1545,1545,1545,0
20241209,155500,130693167,1545,1545,1545,1545,0
20241209,155400,130693167,1545,1545,1545,1545,0
20241209,155300,130693167,1545,1545,1545,1545,0
20241209,155200,130693167,1545,1545,1545,1545,0
20241209,155100,130693167,1545,1545,1545,1545,0
20241209,155000,130693167,1545,1545,1545,1545,0
20241209,154900,130693167,1545,1545,1545,1545,0
20241209,154800,130693167,1545,1545,1545,1545,0
20241209,154700,130693167,1545,1545,1545,1545,0
20241209,154600,130693167,1545,1545,1545,1545,0
20241209,154500,130693167,1545,1545,1545,1545,0
20241209,154400,130693167,1545,1545,1545,1545,0
20241209,154300,130693167,1545,1545,1545,1545,0
20241209,154200,130693167,1545,1545,1545,1545,0
20241209,154100,130693167,1545,1545,1545,1545,0
20241209,154000,130693167,1545,1545,1545,1545,0
20241209,153900,130693167,1545,1545,1545,1545,0
20241209,153800,130693167,1545,1545,1545,1545,0
20241209,153700,130693167,1545,1545,1545,1545,0
20241209,153600,130693167,1545,1545,1545,1545,0
20241209,153500,130693167,1545,1545,1545,1545,0
20241209,153400,130693167,1545,1545,1545,1545,0
20241209,153300,130693167,1545,1545,1545,1545,0
20241209,153200,130693167,1545,1545,1545,1545,0
20241209,153100,130693167,1545,1545,1545,1545,0
20241209,153000,130693167,1545,1545,1545,1545,5421
20241209,152900,122317722,1550,1550,1550,1550,0
20241209,152800,122317722,1550,1550,1550,1550,0
20241209,152700,122317722,1550,1550,1550,1550,0
20241209,152600,122317722,1550,1550,1550,1550,0
20241209,152500,122317722,1550,1550,1550,1550,0
20241209,152400,122317722,1550,1550,1550,1550,0
20241209,152300,122317722,1550,1550,1550,1550,0
20241209,152200,122317722,1550,1550,1550,1550,0
20241209,152100,122317722,1550,1550,1550,1550,0
20241209,152000,122317722,1550,1550,1550,1550,0
20241209,151900,122317722,1550,1549,1550,1549,11
20241209,151800,122300682,1549,1549,1549,1549,0
20241209,151700,122300682,1549,1549,1549,1549,0
20241209,151600,122300682,1549,1550,1550,1549,550
20241209,151500,121448237,1551,1551,1551,1551,0
20241209,151400,121448237,1551,1551,1551,1551,1
20241209,151300,121446686,1550,1550,1550,1550,0
20241209,151200,121446686,1550,1550,1550,1550,0
20241209,151100,121446686,1550,1550,1550,1550,0
20241209,151000,121446686,1550,1550,1550,1550,0
20241209,150900,121446686,1550,1550,1550,1550,0
20241209,150800,121446686,1550,1551,1551,1550,360
20241209,150700,120888551,1552,1552,1552,1552,0
20241209,150600,120888551,1552,1552,1552,1552,1
20241209,150500,120886999,1551,1551,1551,1550,52
20241209,150400,120806349,1550,1550,1550,1550,0
20241209,150300,120806349,1550,1551,1551,1550,5045
20241209,150200,112984102,1552,1552,1552,1552,90
20241209,150100,112844422,1554,1554,1554,1554,0
20241209,150000,112844422,1554,1554,1554,1554,0
20241209,145900,112844422,1554,1553,1554,1553,2795
20241209,145800,108502399,1551,1551,1551,1551,0
20241209,145700,108502399,1551,1552,1552,1551,611
20241209,145600,107554733,1553,1553,1553,1553,1
20241209,145500,107553180,1553,1555,1555,1553,5556
20241209,145400,98916552,1555,1556,1556,1555,562
20241209,145300,98042542,1557,1557,1557,1557,0
20241209,145200,98042542,1557,1557,1557,1557,0
20241209,145100,98042542,1557,1557,1557,1557,0
20241209,145000,98042542,1557,1557,1557,1557,0
20241209,144900,98042542,1557,1557,1557,1557,0
20241209,144800,98042542,1557,1557,1557,1557,0
20241209,144700,98042542,1557,1557,1557,1557,0
20241209,144600,98042542,1557,1557,1557,1557,200
20241209,144500,97731142,1555,1555,1555,1555,0
20241209,144400,97731142,1555,1555,1555,1555,200
20241209,144300,97420142,1555,1557,1557,1555,4000
20241209,144200,91194958,1557,1557,1557,1557,0
20241209,144100,91194958,1557,1557,1557,1557,0
20241209,144000,91194958,1557,1557,1557,1557,0
20241209,143900,91194958,1557,1557,1557,1557,0
20241209,143800,91194958,1557,1557,1557,1557,0
20241209,143700,91194958,1557,1557,1557,1557,1
20241209,143600,91193401,1557,1557,1557,1557,0
20241209,143500,91193401,1557,1557,1557,1557,0
20241209,143400,91193401,1557,1557,1557,1557,0
20241209,143300,91193401,1557,1557,1557,1557,0
20241209,143200,91193401,1557,1557,1557,1557,0
20241209,143100,91193401,1557,1557,1557,1557,0
20241209,143000,91193401,1557,1557,1557,1557,0
20241209,142900,91193401,1557,1557,1557,1557,0
20241209,142800,91193401,1557,1557,1557,1557,0
20241209,142700,91193401,1557,1557,1557,1557,0
20241209,142600,91193401,1557,1557,1557,1557,0
20241209,142500,91193401,1557,1557,1557,1557,0
20241209,142400,91193401,1557,1557,1557,1557,0
20241209,142300,91193401,1557,1557,1557,1557,0
20241209,142200,91193401,1557,1557,1557,1557,0
20241209,142100,91193401,1557,1557,1557,1557,0
20241209,142000,91193401,1557,1557,1557,1557,0
20241209,141900,91193401,1557,1557,1557,1557,0
20241209,141800,91193401,1557,1557,1557,1557,0
20241209,141700,91193401,1557,1557,1557,1557,0
20241209,141600,91193401,1557,1557,1557,1557,0
20241209,141500,91193401,1557,1557,1557,1557,0
20241209,141400,91193401,1557,1557,1557,1557,0
20241209,141300,91193401,1557,1557,1557,1557,0
20241209,141200,91193401,1557,1557,1557,1557,342
20241209,141100,90660907,1557,1557,1557,1557,0
20241209,141000,90660907,1557,1557,1557,1557,0
20241209,140900,90660907,1557,1557,1557,1557,0
20241209,140800,90660907,1557,1558,1559,1557,11
20241209,140700,90643762,1558,1558,1558,1558,0
20241209,140600,90643762,1558,1558,1558,1558,0
20241209,140500,90643762,1558,1558,1558,1558,0
20241209,140400,90643762,1558,1558,1558,1558,5
20241209,140300,90635972,1557,1557,1557,1557,0
20241209,140200,90635972,1557,1557,1557,1557,0
20241209,140100,90635972,1557,1557,1557,1557,0
20241209,140000,90635972,1557,1557,1557,1557,0
20241209,135900,90635972,1557,1557,1557,1557,0
20241209,135800,90635972,1557,1557,1557,1557,0
20241209,135700,90635972,1557,1557,1557,1557,0
20241209,135600,90635972,1557,1557,1557,1557,0
20241209,135500,90635972,1557,1557,1557,1557,0
20241209,135400,90635972,1557,1557,1557,1557,6
20241209,135300,90626630,1556,1556,1556,1556,0
20241209,135200,90626630,1556,1556,1556,1556,0
20241209,135100,90626630,1556,1556,1556,1556,0
20241209,135000,90626630,1556,1556,1556,1556,0
20241209,134900,90626630,1556,1556,1556,1556,0
20241209,134800,90626630,1556,1556,1556,1556,0
20241209,134700,90626630,1556,1556,1556,1556,0
20241209,134600,90626630,1556,1556,1556,1556,0
20241209,134500,90626630,1556,1556,1556,1556,0
20241209,134400,90626630,1556,1556,1556,1556,14
20241209,134300,90604846,1555,1555,1555,1555,329
20241209,134200,90093251,1555,1555,1555,1555,276
20241209,134100,89664071,1555,1555,1555,1555,0
20241209,134000,89664071,1555,1555,1555,1555,390
20241209,133900,89057621,1556,1556,1556,1556,0
20241209,133800,89057621,1556,1556,1556,1556,0
20241209,133700,89057621,1556,1556,1556,1556,0
20241209,133600,89057621,1556,1556,1556,1556,0
20241209,133500,89057621,1556,1556,1556,1556,0
20241209,133400,89057621,1556,1556,1556,1556,0
20241209,133300,89057621,1556,1556,1556,1556,0
20241209,133200,89057621,1556,1556,1556,1556,0
20241209,133100,89057621,1556,1556,1556,1556,0
20241209,133000,89057621,1556,1556,1556,1556,0
20241209,132900,89057621,1556,1556,1556,1556,0
20241209,132800,89057621,1556,1556,1556,1556,64
20241209,132700,88958037,1556,1556,1556,1556,0
20241209,132600,88958037,1556,1556,1556,1556,0
20241209,132500,88958037,1556,1556,1556,1556,100
20241209,132400,88802437,1558,1555,1558,1555,353
20241209,132300,88253513,1555,1555,1555,1555,0
20241209,132200,88253513,1555,1555,1555,1555,490
20241209,132100,87491563,1555,1556,1556,1555,3500
20241209,132000,82048265,1556,1556,1556,1556,210
20241209,131900,81721505,1559,1559,1559,1559,0
20241209,131800,81721505,1559,1559,1559,1559,1
20241209,131700,81719946,1556,1556,1556,1556,0
20241209,131600,81719946,1556,1556,1556,1556,0
20241209,131500,81719946,1556,1556,1556,1556,0
20241209,131400,81719946,1556,1556,1556,1556,0
20241209,131300,81719946,1556,1557,1557,1556,424
20241209,131200,81060002,1556,1556,1556,1556,51
20241209,131100,80980646,1555,1555,1555,1555,0
20241209,131000,80980646,1555,1555,1555,1555,1
20241209,130900,80979091,1557,1559,1559,1557,48
20241209,130800,80904287,1560,1560,1560,1560,0
20241209,130700,80904287,1560,1560,1560,1560,0
20241209,130600,80904287,1560,1560,1560,1560,30
20241209,130500,80857487,1559,1559,1559,1559,738
20241209,130400,79706945,1559,1559,1559,1559,0
20241209,130300,79706945,1559,1559,1559,1559,0
20241209,130200,79706945,1559,1560,1560,1559,600
20241209,130100,78771439,1563,1563,1563,1563,0
20241209,130000,78771439,1563,1563,1563,1563,0
20241209,125900,78771439,1563,1563,1563,1563,0
20241209,125800,78771439,1563,1563,1563,1563,0
20241209,125700,78771439,1563,1562,1563,1562,2000
20241209,125600,75646036,1561,1561,1561,1561,0
20241209,125500,75646036,1561,1561,1561,1561,0
20241209,125400,75646036,1561,1561,1561,1561,7
20241209,125300,75635109,1561,1561,1561,1561,300
20241209,125200,75166809,1561,1561,1561,1561,0
20241209,125100,75166809,1561,1561,1561,1561,0
20241209,125000,75166809,1561,1561,1561,1561,0
20241209,124900,75166809,1561,1561,1561,1561,693
20241209,124800,74085036,1561,1561,1561,1561,0
20241209,124700,74085036,1561,1561,1561,1561,0
20241209,124600,74085036,1561,1562,1562,1561,1373
20241209,124500,71941730,1562,1560,1562,1560,2947
20241209,124400,67339812,1560,1560,1560,1560,15
20241209,124300,67316412,1560,1562,1562,1560,2338
20241209,124200,63668929,1560,1560,1560,1560,3
20241209,124100,63664249,1562,1562,1562,1562,0
20241209,124000,63664249,1562,1562,1562,1562,0
20241209,123900,63664249,1562,1562,1562,1562,0
20241209,123800,63664249,1562,1562,1562,1562,0
20241209,123700,63664249,1562,1562,1562,1562,0
20241209,123600,63664249,1562,1562,1562,1562,1
20241209,123500,63662687,1562,1562,1562,1562,29
20241209,123400,63617389,1562,1562,1562,1562,0
20241209,123300,63617389,1562,1562,1562,1562,0
20241209,123200,63617389,1562,1562,1562,1562,0
20241209,123100,63617389,1562,1562,1562,1562,0
20241209,123000,63617389,1562,1562,1562,1562,0
20241209,122900,63617389,1562,1562,1562,1562,1
20241209,122800,63615827,1562,1562,1562,1562,2
20241209,122700,63612703,1562,1562,1562,1562,0
20241209,122600,63612703,1562,1562,1562,1562,2
20241209,122500,63609579,1563,1563,1563,1563,0
20241209,122400,63609579,1563,1563,1563,1563,0
20241209,122300,63609579,1563,1563,1563,1563,1
20241209,122200,63608016,1561,1561,1561,1561,25
20241209,122100,63568991,1560,1560,1560,1560,0
20241209,122000,63568991,1560,1560,1560,1560,0
20241209,121900,63568991,1560,1560,1560,1560,0
20241209,121800,63568991,1560,1560,1560,1560,0
20241209,121700,63568991,1560,1560,1560,1560,0
20241209,121600,63568991,1560,1560,1560,1560,0
20241209,121500,63568991,1560,1560,1560,1560,0
20241209,121400,63568991,1560,1560,1560,1560,0
20241209,121300,63568991,1560,1560,1560,1560,0
20241209,121200,63568991,1560,1561,1561,1560,905
20241209,121100,62157137,1561,1561,1561,1561,0
20241209,121000,62157137,1561,1565,1565,1561,863
20241209,120900,60806754,1565,1565,1565,1565,40
20241209,120800,60744154,1566,1566,1566,1566,0
20241209,120700,60744154,1566,1566,1566,1566,0
20241209,120600,60744154,1566,1566,1566,1566,0
20241209,120500,60744154,1566,1566,1566,1565,4078
20241209,120400,54358184,1567,1567,1567,1567,0
20241209,120300,54358184,1567,1568,1568,1567,3171
20241209,120200,49386074,1569,1569,1569,1569,1498
20241209,120100,47035712,1569,1569,1569,1569,0
20241209,120000,47035712,1569,1569,1569,1569,0
20241209,115900,47035712,1569,1569,1569,1569,0
20241209,115800,47035712,1569,1569,1569,1569,17
20241209,115700,47009039,1569,1569,1569,1569,0
20241209,115600,47009039,1569,1569,1569,1569,0
20241209,115500,47009039,1569,1569,1569,1569,0
20241209,115400,47009039,1569,1569,1569,1569,0
20241209,115300,47009039,1569,1569,1569,1569,0
20241209,115200,47009039,1569,1569,1569,1569,0
20241209,115100,47009039,1569,1569,1569,1569,0
20241209,115000,47009039,1569,1569,1569,1569,0
20241209,114900,47009039,1569,1569,1569,1569,0
20241209,114800,47009039,1569,1569,1569,1569,0
20241209,114700,47009039,1569,1569,1569,1569,0
20241209,114600,47009039,1569,1569,1569,1569,0
20241209,114500,47009039,1569,1569,1569,1569,0
20241209,114400,47009039,1569,1569,1569,1569,0
20241209,114300,47009039,1569,1569,1569,1569,11
20241209,114200,46991780,1569,1569,1569,1569,0
20241209,114100,46991780,1569,1569,1569,1569,0
20241209,114000,46991780,1569,1569,1569,1569,0
20241209,113900,46991780,1569,1569,1569,1569,0
20241209,113800,46991780,1569,1569,1569,1569,69
20241209,113700,46883519,1569,1569,1569,1569,0
20241209,113600,46883519,1569,1569,1569,1569,0
20241209,113500,46883519,1569,1569,1569,1569,0
20241209,113400,46883519,1569,1569,1569,1569,0
20241209,113300,46883519,1569,1569,1569,1569,0
20241209,113200,46883519,1569,1569,1569,1569,0
20241209,113100,46883519,1569,1569,1569,1569,0
20241209,113000,46883519,1569,1569,1569,1569,0
20241209,112900,46883519,1569,1569,1569,1569,158
20241209,112800,46635617,1569,1569,1569,1569,0
20241209,112700,46635617,1569,1569,1569,1569,0
20241209,112600,46635617,1569,1569,1569,1569,0
20241209,112500,46635617,1569,1569,1569,1569,0
20241209,112400,46635617,1569,1569,1569,1569,0
20241209,112300,46635617,1569,1569,1569,1569,0
20241209,112200,46635617,1569,1569,1569,1569,10
20241209,112100,46619927,1569,1569,1569,1569,0
20241209,112000,46619927,1569,1569,1569,1569,1
20241209,111900,46618358,1568,1568,1568,1568,0
20241209,111800,46618358,1568,1568,1568,1568,0
20241209,111700,46618358,1568,1568,1568,1568,0
20241209,111600,46618358,1568,1568,1568,1568,0
20241209,111500,46618358,1568,1568,1568,1568,0
20241209,111400,46618358,1568,1568,1568,1568,0
20241209,111300,46618358,1568,1568,1568,1568,0
20241209,111200,46618358,1568,1568,1568,1568,1850
20241209,111100,43717558,1568,1568,1568,1568,0
20241209,111000,43717558,1568,1568,1568,1568,0
20241209,110900,43717558,1568,1568,1568,1568,0
20241209,110800,43717558,1568,1569,1569,1568,1001
20241209,110700,42147989,1568,1568,1568,1568,0
20241209,110600,42147989,1568,1568,1568,1568,0
20241209,110500,42147989,1568,1568,1568,1568,0
20241209,110400,42147989,1568,1568,1568,1568,0
20241209,110300,42147989,1568,1568,1568,1568,60
20241209,110200,42053909,1569,1569,1569,1569,0
20241209,110100,42053909,1569,1569,1569,1569,0
20241209,110000,42053909,1569,1569,1569,1569,23
20241209,105900,42017822,1569,1569,1569,1569,0
20241209,105800,42017822,1569,1569,1569,1569,0
20241209,105700,42017822,1569,1569,1569,1569,6
20241209,105600,42008408,1569,1569,1569,1569,0
20241209,105500,42008408,1569,1569,1569,1569,0
20241209,105400,42008408,1569,1569,1569,1569,0
20241209,105300,42008408,1569,1569,1569,1569,0
20241209,105200,42008408,1569,1569,1569,1569,15
20241209,105100,41984873,1569,1569,1569,1569,0
20241209,105000,41984873,1569,1569,1569,1569,11
20241209,104900,41967614,1566,1566,1566,1566,0
20241209,104800,41967614,1566,1566,1566,1566,0
20241209,104700,41967614,1566,1566,1566,1566,0
20241209,104600,41967614,1566,1566,1566,1566,0
20241209,104500,41967614,1566,1566,1566,1566,0
20241209,104400,41967614,1566,1566,1566,1566,446
20241209,104300,41269178,1567,1567,1567,1567,0
20241209,104200,41269178,1567,1567,1567,1567,0
20241209,104100,41269178,1567,1567,1567,1567,0
20241209,104000,41269178,1567,1567,1567,1567,0
20241209,103900,41269178,1567,1567,1567,1567,0
20241209,103800,41269178,1567,1567,1567,1567,0
20241209,103700,41269178,1567,1567,1567,1567,0
20241209,103600,41269178,1567,1567,1567,1567,0
20241209,103500,41269178,1567,1567,1567,1567,0
20241209,103400,41269178,1567,1567,1567,1567,0
20241209,103300,41269178,1567,1570,1570,1567,2030
20241209,103200,38082658,1570,1570,1570,1570,0
20241209,103100,38082658,1570,1570,1570,1570,0
20241209,103000,38082658,1570,1570,1570,1570,0
20241209,102900,38082658,1570,1570,1570,1570,0
20241209,102800,38082658,1570,1570,1570,1570,0
20241209,102700,38082658,1570,1570,1570,1570,0
20241209,102600,38082658,1570,1570,1570,1570,631
20241209,102500,37091988,1573,1573,1573,1573,0
20241209,102400,37091988,1573,1570,1573,1570,1375
20241209,102300,34932638,1573,1573,1573,1573,0
20241209,102200,34932638,1573,1573,1573,1573,0
20241209,102100,34932638,1573,1573,1573,1573,11
20241209,102000,34915335,1570,1570,1570,1570,0
20241209,101900,34915335,1570,1570,1570,1570,0
20241209,101800,34915335,1570,1570,1570,1570,0
20241209,101700,34915335,1570,1570,1570,1570,891
20241209,101600,33516465,1570,1570,1570,1570,0
20241209,101500,33516465,1570,1570,1570,1570,0
20241209,101400,33516465,1570,1571,1571,1570,1089
20241209,101300,31805735,1574,1574,1574,1574,0
20241209,101200,31805735,1574,1574,1574,1574,110
20241209,101100,31632595,1574,1574,1574,1574,1
20241209,101000,31631021,1571,1571,1571,1571,1016
20241209,100900,30034885,1574,1574,1574,1574,1300
20241209,100800,27988685,1571,1571,1571,1571,6
20241209,100700,27979259,1574,1573,1574,1573,2781
20241209,100600,23603387,1571,1571,1571,1571,0
20241209,100500,23603387,1571,1571,1571,1571,0
20241209,100400,23603387,1571,1571,1571,1571,0
20241209,100300,23603387,1571,1571,1571,1571,0
20241209,100200,23603387,1571,1571,1571,1571,0
20241209,100100,23603387,1571,1571,1571,1571,365
20241209,100000,23029972,1571,1571,1571,1571,0
20241209,095900,23029972,1571,1571,1571,1571,0
20241209,095800,23029972,1571,1571,1571,1571,70
20241209,095700,22920002,1571,1571,1571,1571,130
20241209,095600,22715772,1571,1571,1571,1571,0
20241209,095500,22715772,1571,1571,1571,1571,200
20241209,095400,22401572,1570,1570,1570,1570,0
20241209,095300,22401572,1570,1570,1570,1570,10
20241209,095200,22385872,1572,1572,1572,1572,0
20241209,095100,22385872,1572,1572,1572,1572,0
20241209,095000,22385872,1572,1572,1572,1572,0
20241209,094900,22385872,1572,1572,1572,1572,10
20241209,094800,22370152,1570,1569,1570,1569,21
20241209,094700,22337187,1563,1563,1563,1563,0
20241209,094600,22337187,1563,1563,1563,1563,0
20241209,094500,22337187,1563,1573,1575,1563,5202
20241209,094400,14161120,1575,1575,1575,1575,1
20241209,094300,14159545,1573,1575,1575,1573,201
20241209,094200,13843370,1575,1575,1575,1575,0
20241209,094100,13843370,1575,1575,1575,1575,5
20241209,094000,13835495,1569,1574,1574,1569,7
20241209,093900,13824487,1572,1564,1572,1564,57
20241209,093800,13734891,1560,1560,1560,1560,0
20241209,093700,13734891,1560,1589,1589,1560,43
20241209,093600,13667781,1570,1573,1573,1559,399
20241209,093500,13044131,1573,1573,1573,1573,18
20241209,093400,13015817,1575,1573,1575,1573,18
20241209,093300,12987495,1573,1574,1589,1573,20
20241209,093200,12956012,1574,1574,1574,1574,18
20241209,093100,12927680,1574,1574,1574,1574,0
20241209,093000,12927680,1574,1574,1574,1574,0
20241209,092900,12927680,1574,1574,1574,1574,0
20241209,092800,12927680,1574,1574,1574,1574,0
20241209,092700,12927680,1574,1574,1574,1574,0
20241209,092600,12927680,1574,1574,1574,1574,11
20241209,092500,12910366,1574,1575,1575,1571,231
20241209,092400,12547201,1575,1574,1589,1574,20
20241209,092300,12515702,1573,1573,1573,1573,10
20241209,092200,12499972,1573,1574,1574,1572,4116
20241209,092100,6029585,1574,1573,1574,1573,346
20241209,092000,5485319,1575,1575,1575,1575,20
20241209,091900,5453819,1573,1573,1573,1573,0
20241209,091800,5453819,1573,1573,1573,1573,1
20241209,091700,5452246,1573,1573,1573,1573,0
20241209,091600,5452246,1573,1573,1573,1573,0
20241209,091500,5452246,1573,1573,1573,1573,0
20241209,091400,5452246,1573,1573,1573,1573,0
20241209,091300,5452246,1573,1574,1574,1573,500
20241209,091200,4665682,1572,1572,1572,1572,0
20241209,091100,4665682,1572,1572,1572,1572,0
20241209,091000,4665682,1572,1572,1572,1572,0
20241209,090900,4665682,1572,1572,1572,1572,0
20241209,090800,4665682,1572,1572,1572,1572,0
20241209,090700,4665682,1572,1573,1573,1572,550
20241209,090600,3800779,1579,1579,1579,1579,0
20241209,090500,3800779,1579,1573,1579,1572,1213
20241209,090400,1893363,1572,1572,1572,1572,0
20241209,090300,1893363,1572,1572,1572,1572,1
20241209,090200,1891791,1572,1580,1580,1572,1017
20241209,090100,284959,1583,1583,1583,1583,1
20241209,090000,283376,1592,1592,1592,1592,178
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 212800 130693167 1545 1545 1545 1545 5421
3 20241209 212700 130693167 1545 1545 1545 1545 0
4 20241209 212600 130693167 1545 1545 1545 1545 0
5 20241209 212500 130693167 1545 1545 1545 1545 0
6 20241209 212400 130693167 1545 1545 1545 1545 0
7 20241209 212300 130693167 1545 1545 1545 1545 0
8 20241209 212200 130693167 1545 1545 1545 1545 0
9 20241209 212100 130693167 1545 1545 1545 1545 0
10 20241209 212000 130693167 1545 1545 1545 1545 0
11 20241209 211900 130693167 1545 1545 1545 1545 0
12 20241209 211800 130693167 1545 1545 1545 1545 0
13 20241209 211700 130693167 1545 1545 1545 1545 0
14 20241209 211600 130693167 1545 1545 1545 1545 0
15 20241209 211500 130693167 1545 1545 1545 1545 0
16 20241209 211400 130693167 1545 1545 1545 1545 0
17 20241209 211300 130693167 1545 1545 1545 1545 0
18 20241209 211200 130693167 1545 1545 1545 1545 0
19 20241209 211100 130693167 1545 1545 1545 1545 0
20 20241209 211000 130693167 1545 1545 1545 1545 0
21 20241209 210900 130693167 1545 1545 1545 1545 0
22 20241209 210800 130693167 1545 1545 1545 1545 0
23 20241209 210700 130693167 1545 1545 1545 1545 0
24 20241209 210600 130693167 1545 1545 1545 1545 0
25 20241209 210500 130693167 1545 1545 1545 1545 0
26 20241209 210400 130693167 1545 1545 1545 1545 0
27 20241209 210300 130693167 1545 1545 1545 1545 0
28 20241209 210200 130693167 1545 1545 1545 1545 0
29 20241209 210100 130693167 1545 1545 1545 1545 0
30 20241209 210000 130693167 1545 1545 1545 1545 0
31 20241209 205900 130693167 1545 1545 1545 1545 0
32 20241209 205800 130693167 1545 1545 1545 1545 5421
33 20241209 205700 130693167 1545 1545 1545 1545 0
34 20241209 205600 130693167 1545 1545 1545 1545 0
35 20241209 205500 130693167 1545 1545 1545 1545 0
36 20241209 205400 130693167 1545 1545 1545 1545 0
37 20241209 205300 130693167 1545 1545 1545 1545 0
38 20241209 205200 130693167 1545 1545 1545 1545 0
39 20241209 205100 130693167 1545 1545 1545 1545 0
40 20241209 205000 130693167 1545 1545 1545 1545 0
41 20241209 204900 130693167 1545 1545 1545 1545 0
42 20241209 204800 130693167 1545 1545 1545 1545 0
43 20241209 204700 130693167 1545 1545 1545 1545 0
44 20241209 204600 130693167 1545 1545 1545 1545 0
45 20241209 204500 130693167 1545 1545 1545 1545 0
46 20241209 204400 130693167 1545 1545 1545 1545 0
47 20241209 204300 130693167 1545 1545 1545 1545 0
48 20241209 204200 130693167 1545 1545 1545 1545 0
49 20241209 204100 130693167 1545 1545 1545 1545 0
50 20241209 204000 130693167 1545 1545 1545 1545 0
51 20241209 203900 130693167 1545 1545 1545 1545 0
52 20241209 203800 130693167 1545 1545 1545 1545 0
53 20241209 203700 130693167 1545 1545 1545 1545 0
54 20241209 203600 130693167 1545 1545 1545 1545 0
55 20241209 203500 130693167 1545 1545 1545 1545 0
56 20241209 203400 130693167 1545 1545 1545 1545 0
57 20241209 203300 130693167 1545 1545 1545 1545 0
58 20241209 203200 130693167 1545 1545 1545 1545 0
59 20241209 203100 130693167 1545 1545 1545 1545 0
60 20241209 203000 130693167 1545 1545 1545 1545 0
61 20241209 202900 130693167 1545 1545 1545 1545 0
62 20241209 202800 130693167 1545 1545 1545 1545 5421
63 20241209 202700 130693167 1545 1545 1545 1545 0
64 20241209 202600 130693167 1545 1545 1545 1545 0
65 20241209 202500 130693167 1545 1545 1545 1545 0
66 20241209 202400 130693167 1545 1545 1545 1545 0
67 20241209 202300 130693167 1545 1545 1545 1545 0
68 20241209 202200 130693167 1545 1545 1545 1545 0
69 20241209 202100 130693167 1545 1545 1545 1545 0
70 20241209 202000 130693167 1545 1545 1545 1545 0
71 20241209 201900 130693167 1545 1545 1545 1545 0
72 20241209 201800 130693167 1545 1545 1545 1545 0
73 20241209 201700 130693167 1545 1545 1545 1545 0
74 20241209 201600 130693167 1545 1545 1545 1545 0
75 20241209 201500 130693167 1545 1545 1545 1545 0
76 20241209 201400 130693167 1545 1545 1545 1545 0
77 20241209 201300 130693167 1545 1545 1545 1545 0
78 20241209 201200 130693167 1545 1545 1545 1545 0
79 20241209 201100 130693167 1545 1545 1545 1545 0
80 20241209 201000 130693167 1545 1545 1545 1545 0
81 20241209 200900 130693167 1545 1545 1545 1545 0
82 20241209 200800 130693167 1545 1545 1545 1545 0
83 20241209 200700 130693167 1545 1545 1545 1545 0
84 20241209 200600 130693167 1545 1545 1545 1545 0
85 20241209 200500 130693167 1545 1545 1545 1545 0
86 20241209 200400 130693167 1545 1545 1545 1545 0
87 20241209 200300 130693167 1545 1545 1545 1545 0
88 20241209 200200 130693167 1545 1545 1545 1545 0
89 20241209 200100 130693167 1545 1545 1545 1545 0
90 20241209 200000 130693167 1545 1545 1545 1545 0
91 20241209 195900 130693167 1545 1545 1545 1545 0
92 20241209 195800 130693167 1545 1545 1545 1545 5421
93 20241209 195700 130693167 1545 1545 1545 1545 0
94 20241209 195600 130693167 1545 1545 1545 1545 0
95 20241209 195500 130693167 1545 1545 1545 1545 0
96 20241209 195400 130693167 1545 1545 1545 1545 0
97 20241209 195300 130693167 1545 1545 1545 1545 0
98 20241209 195200 130693167 1545 1545 1545 1545 0
99 20241209 195100 130693167 1545 1545 1545 1545 0
100 20241209 195000 130693167 1545 1545 1545 1545 0
101 20241209 194900 130693167 1545 1545 1545 1545 0
102 20241209 194800 130693167 1545 1545 1545 1545 0
103 20241209 194700 130693167 1545 1545 1545 1545 0
104 20241209 194600 130693167 1545 1545 1545 1545 0
105 20241209 194500 130693167 1545 1545 1545 1545 0
106 20241209 194400 130693167 1545 1545 1545 1545 0
107 20241209 194300 130693167 1545 1545 1545 1545 0
108 20241209 194200 130693167 1545 1545 1545 1545 0
109 20241209 194100 130693167 1545 1545 1545 1545 0
110 20241209 194000 130693167 1545 1545 1545 1545 0
111 20241209 193900 130693167 1545 1545 1545 1545 0
112 20241209 193800 130693167 1545 1545 1545 1545 0
113 20241209 193700 130693167 1545 1545 1545 1545 0
114 20241209 193600 130693167 1545 1545 1545 1545 0
115 20241209 193500 130693167 1545 1545 1545 1545 0
116 20241209 193400 130693167 1545 1545 1545 1545 0
117 20241209 193300 130693167 1545 1545 1545 1545 0
118 20241209 193200 130693167 1545 1545 1545 1545 0
119 20241209 193100 130693167 1545 1545 1545 1545 0
120 20241209 193000 130693167 1545 1545 1545 1545 0
121 20241209 192900 130693167 1545 1545 1545 1545 0
122 20241209 192800 130693167 1545 1545 1545 1545 5421
123 20241209 192700 130693167 1545 1545 1545 1545 0
124 20241209 192600 130693167 1545 1545 1545 1545 0
125 20241209 192500 130693167 1545 1545 1545 1545 0
126 20241209 192400 130693167 1545 1545 1545 1545 0
127 20241209 192300 130693167 1545 1545 1545 1545 0
128 20241209 192200 130693167 1545 1545 1545 1545 0
129 20241209 192100 130693167 1545 1545 1545 1545 0
130 20241209 192000 130693167 1545 1545 1545 1545 0
131 20241209 191900 130693167 1545 1545 1545 1545 0
132 20241209 191800 130693167 1545 1545 1545 1545 0
133 20241209 191700 130693167 1545 1545 1545 1545 0
134 20241209 191600 130693167 1545 1545 1545 1545 0
135 20241209 191500 130693167 1545 1545 1545 1545 0
136 20241209 191400 130693167 1545 1545 1545 1545 0
137 20241209 191300 130693167 1545 1545 1545 1545 0
138 20241209 191200 130693167 1545 1545 1545 1545 0
139 20241209 191100 130693167 1545 1545 1545 1545 0
140 20241209 191000 130693167 1545 1545 1545 1545 0
141 20241209 190900 130693167 1545 1545 1545 1545 0
142 20241209 190800 130693167 1545 1545 1545 1545 0
143 20241209 190700 130693167 1545 1545 1545 1545 0
144 20241209 190600 130693167 1545 1545 1545 1545 0
145 20241209 190500 130693167 1545 1545 1545 1545 0
146 20241209 190400 130693167 1545 1545 1545 1545 0
147 20241209 190300 130693167 1545 1545 1545 1545 0
148 20241209 190200 130693167 1545 1545 1545 1545 0
149 20241209 190100 130693167 1545 1545 1545 1545 0
150 20241209 190000 130693167 1545 1545 1545 1545 0
151 20241209 185900 130693167 1545 1545 1545 1545 0
152 20241209 185800 130693167 1545 1545 1545 1545 5421
153 20241209 185700 130693167 1545 1545 1545 1545 0
154 20241209 185600 130693167 1545 1545 1545 1545 0
155 20241209 185500 130693167 1545 1545 1545 1545 0
156 20241209 185400 130693167 1545 1545 1545 1545 0
157 20241209 185300 130693167 1545 1545 1545 1545 0
158 20241209 185200 130693167 1545 1545 1545 1545 0
159 20241209 185100 130693167 1545 1545 1545 1545 0
160 20241209 185000 130693167 1545 1545 1545 1545 0
161 20241209 184900 130693167 1545 1545 1545 1545 0
162 20241209 184800 130693167 1545 1545 1545 1545 0
163 20241209 184700 130693167 1545 1545 1545 1545 0
164 20241209 184600 130693167 1545 1545 1545 1545 0
165 20241209 184500 130693167 1545 1545 1545 1545 0
166 20241209 184400 130693167 1545 1545 1545 1545 0
167 20241209 184300 130693167 1545 1545 1545 1545 0
168 20241209 184200 130693167 1545 1545 1545 1545 0
169 20241209 184100 130693167 1545 1545 1545 1545 0
170 20241209 184000 130693167 1545 1545 1545 1545 0
171 20241209 183900 130693167 1545 1545 1545 1545 0
172 20241209 183800 130693167 1545 1545 1545 1545 0
173 20241209 183700 130693167 1545 1545 1545 1545 0
174 20241209 183600 130693167 1545 1545 1545 1545 0
175 20241209 183500 130693167 1545 1545 1545 1545 0
176 20241209 183400 130693167 1545 1545 1545 1545 0
177 20241209 183300 130693167 1545 1545 1545 1545 0
178 20241209 183200 130693167 1545 1545 1545 1545 0
179 20241209 183100 130693167 1545 1545 1545 1545 0
180 20241209 183000 130693167 1545 1545 1545 1545 0
181 20241209 182900 130693167 1545 1545 1545 1545 0
182 20241209 182800 130693167 1545 1545 1545 1545 5421
183 20241209 182700 130693167 1545 1545 1545 1545 0
184 20241209 182600 130693167 1545 1545 1545 1545 0
185 20241209 182500 130693167 1545 1545 1545 1545 0
186 20241209 182400 130693167 1545 1545 1545 1545 0
187 20241209 182300 130693167 1545 1545 1545 1545 0
188 20241209 182200 130693167 1545 1545 1545 1545 0
189 20241209 182100 130693167 1545 1545 1545 1545 0
190 20241209 182000 130693167 1545 1545 1545 1545 0
191 20241209 181900 130693167 1545 1545 1545 1545 0
192 20241209 181800 130693167 1545 1545 1545 1545 0
193 20241209 181700 130693167 1545 1545 1545 1545 0
194 20241209 181600 130693167 1545 1545 1545 1545 0
195 20241209 181500 130693167 1545 1545 1545 1545 0
196 20241209 181400 130693167 1545 1545 1545 1545 0
197 20241209 181300 130693167 1545 1545 1545 1545 0
198 20241209 181200 130693167 1545 1545 1545 1545 0
199 20241209 181100 130693167 1545 1545 1545 1545 0
200 20241209 181000 130693167 1545 1545 1545 1545 0
201 20241209 180900 130693167 1545 1545 1545 1545 0
202 20241209 180800 130693167 1545 1545 1545 1545 0
203 20241209 180700 130693167 1545 1545 1545 1545 0
204 20241209 180600 130693167 1545 1545 1545 1545 0
205 20241209 180500 130693167 1545 1545 1545 1545 0
206 20241209 180400 130693167 1545 1545 1545 1545 0
207 20241209 180300 130693167 1545 1545 1545 1545 0
208 20241209 180200 130693167 1545 1545 1545 1545 0
209 20241209 180100 130693167 1545 1545 1545 1545 0
210 20241209 180000 130693167 1545 1545 1545 1545 0
211 20241209 175900 130693167 1545 1545 1545 1545 0
212 20241209 175800 130693167 1545 1545 1545 1545 5421
213 20241209 175700 130693167 1545 1545 1545 1545 0
214 20241209 175600 130693167 1545 1545 1545 1545 0
215 20241209 175500 130693167 1545 1545 1545 1545 0
216 20241209 175400 130693167 1545 1545 1545 1545 0
217 20241209 175300 130693167 1545 1545 1545 1545 0
218 20241209 175200 130693167 1545 1545 1545 1545 0
219 20241209 175100 130693167 1545 1545 1545 1545 0
220 20241209 175000 130693167 1545 1545 1545 1545 0
221 20241209 174900 130693167 1545 1545 1545 1545 0
222 20241209 174800 130693167 1545 1545 1545 1545 0
223 20241209 174700 130693167 1545 1545 1545 1545 0
224 20241209 174600 130693167 1545 1545 1545 1545 0
225 20241209 174500 130693167 1545 1545 1545 1545 0
226 20241209 174400 130693167 1545 1545 1545 1545 0
227 20241209 174300 130693167 1545 1545 1545 1545 0
228 20241209 174200 130693167 1545 1545 1545 1545 0
229 20241209 174100 130693167 1545 1545 1545 1545 0
230 20241209 174000 130693167 1545 1545 1545 1545 0
231 20241209 173900 130693167 1545 1545 1545 1545 0
232 20241209 173800 130693167 1545 1545 1545 1545 0
233 20241209 173700 130693167 1545 1545 1545 1545 0
234 20241209 173600 130693167 1545 1545 1545 1545 0
235 20241209 173500 130693167 1545 1545 1545 1545 0
236 20241209 173400 130693167 1545 1545 1545 1545 0
237 20241209 173300 130693167 1545 1545 1545 1545 0
238 20241209 173200 130693167 1545 1545 1545 1545 0
239 20241209 173100 130693167 1545 1545 1545 1545 0
240 20241209 173000 130693167 1545 1545 1545 1545 0
241 20241209 172900 130693167 1545 1545 1545 1545 0
242 20241209 172800 130693167 1545 1545 1545 1545 5421
243 20241209 172700 130693167 1545 1545 1545 1545 0
244 20241209 172600 130693167 1545 1545 1545 1545 0
245 20241209 172500 130693167 1545 1545 1545 1545 0
246 20241209 172400 130693167 1545 1545 1545 1545 0
247 20241209 172300 130693167 1545 1545 1545 1545 0
248 20241209 172200 130693167 1545 1545 1545 1545 0
249 20241209 172100 130693167 1545 1545 1545 1545 0
250 20241209 172000 130693167 1545 1545 1545 1545 0
251 20241209 171900 130693167 1545 1545 1545 1545 0
252 20241209 171800 130693167 1545 1545 1545 1545 0
253 20241209 171700 130693167 1545 1545 1545 1545 0
254 20241209 171600 130693167 1545 1545 1545 1545 0
255 20241209 171500 130693167 1545 1545 1545 1545 0
256 20241209 171400 130693167 1545 1545 1545 1545 0
257 20241209 171300 130693167 1545 1545 1545 1545 0
258 20241209 171200 130693167 1545 1545 1545 1545 0
259 20241209 171100 130693167 1545 1545 1545 1545 0
260 20241209 171000 130693167 1545 1545 1545 1545 0
261 20241209 170900 130693167 1545 1545 1545 1545 0
262 20241209 170800 130693167 1545 1545 1545 1545 0
263 20241209 170700 130693167 1545 1545 1545 1545 0
264 20241209 170600 130693167 1545 1545 1545 1545 0
265 20241209 170500 130693167 1545 1545 1545 1545 0
266 20241209 170400 130693167 1545 1545 1545 1545 0
267 20241209 170300 130693167 1545 1545 1545 1545 0
268 20241209 170200 130693167 1545 1545 1545 1545 0
269 20241209 170100 130693167 1545 1545 1545 1545 0
270 20241209 170000 130693167 1545 1545 1545 1545 0
271 20241209 165900 130693167 1545 1545 1545 1545 0
272 20241209 165800 130693167 1545 1545 1545 1545 5421
273 20241209 165700 130693167 1545 1545 1545 1545 0
274 20241209 165600 130693167 1545 1545 1545 1545 0
275 20241209 165500 130693167 1545 1545 1545 1545 0
276 20241209 165400 130693167 1545 1545 1545 1545 0
277 20241209 165300 130693167 1545 1545 1545 1545 0
278 20241209 165200 130693167 1545 1545 1545 1545 0
279 20241209 165100 130693167 1545 1545 1545 1545 0
280 20241209 165000 130693167 1545 1545 1545 1545 0
281 20241209 164900 130693167 1545 1545 1545 1545 0
282 20241209 164800 130693167 1545 1545 1545 1545 0
283 20241209 164700 130693167 1545 1545 1545 1545 0
284 20241209 164600 130693167 1545 1545 1545 1545 0
285 20241209 164500 130693167 1545 1545 1545 1545 0
286 20241209 164400 130693167 1545 1545 1545 1545 0
287 20241209 164300 130693167 1545 1545 1545 1545 0
288 20241209 164200 130693167 1545 1545 1545 1545 0
289 20241209 164100 130693167 1545 1545 1545 1545 0
290 20241209 164000 130693167 1545 1545 1545 1545 0
291 20241209 163900 130693167 1545 1545 1545 1545 0
292 20241209 163800 130693167 1545 1545 1545 1545 0
293 20241209 163700 130693167 1545 1545 1545 1545 0
294 20241209 163600 130693167 1545 1545 1545 1545 0
295 20241209 163500 130693167 1545 1545 1545 1545 0
296 20241209 163400 130693167 1545 1545 1545 1545 0
297 20241209 163300 130693167 1545 1545 1545 1545 0
298 20241209 163200 130693167 1545 1545 1545 1545 0
299 20241209 163100 130693167 1545 1545 1545 1545 0
300 20241209 163000 130693167 1545 1545 1545 1545 0
301 20241209 162900 130693167 1545 1545 1545 1545 0
302 20241209 162800 130693167 1545 1545 1545 1545 5421
303 20241209 162700 130693167 1545 1545 1545 1545 0
304 20241209 162600 130693167 1545 1545 1545 1545 0
305 20241209 162500 130693167 1545 1545 1545 1545 0
306 20241209 162400 130693167 1545 1545 1545 1545 0
307 20241209 162300 130693167 1545 1545 1545 1545 0
308 20241209 162200 130693167 1545 1545 1545 1545 0
309 20241209 162100 130693167 1545 1545 1545 1545 0
310 20241209 162000 130693167 1545 1545 1545 1545 0
311 20241209 161900 130693167 1545 1545 1545 1545 0
312 20241209 161800 130693167 1545 1545 1545 1545 0
313 20241209 161700 130693167 1545 1545 1545 1545 0
314 20241209 161600 130693167 1545 1545 1545 1545 0
315 20241209 161500 130693167 1545 1545 1545 1545 0
316 20241209 161400 130693167 1545 1545 1545 1545 0
317 20241209 161300 130693167 1545 1545 1545 1545 0
318 20241209 161200 130693167 1545 1545 1545 1545 0
319 20241209 161100 130693167 1545 1545 1545 1545 0
320 20241209 161000 130693167 1545 1545 1545 1545 0
321 20241209 160900 130693167 1545 1545 1545 1545 0
322 20241209 160800 130693167 1545 1545 1545 1545 0
323 20241209 160700 130693167 1545 1545 1545 1545 0
324 20241209 160600 130693167 1545 1545 1545 1545 0
325 20241209 160500 130693167 1545 1545 1545 1545 0
326 20241209 160400 130693167 1545 1545 1545 1545 0
327 20241209 160300 130693167 1545 1545 1545 1545 0
328 20241209 160200 130693167 1545 1545 1545 1545 0
329 20241209 160100 130693167 1545 1545 1545 1545 0
330 20241209 160000 130693167 1545 1545 1545 1545 0
331 20241209 155900 130693167 1545 1545 1545 1545 0
332 20241209 155800 130693167 1545 1545 1545 1545 5421
333 20241209 155700 130693167 1545 1545 1545 1545 0
334 20241209 155600 130693167 1545 1545 1545 1545 0
335 20241209 155500 130693167 1545 1545 1545 1545 0
336 20241209 155400 130693167 1545 1545 1545 1545 0
337 20241209 155300 130693167 1545 1545 1545 1545 0
338 20241209 155200 130693167 1545 1545 1545 1545 0
339 20241209 155100 130693167 1545 1545 1545 1545 0
340 20241209 155000 130693167 1545 1545 1545 1545 0
341 20241209 154900 130693167 1545 1545 1545 1545 0
342 20241209 154800 130693167 1545 1545 1545 1545 0
343 20241209 154700 130693167 1545 1545 1545 1545 0
344 20241209 154600 130693167 1545 1545 1545 1545 0
345 20241209 154500 130693167 1545 1545 1545 1545 0
346 20241209 154400 130693167 1545 1545 1545 1545 0
347 20241209 154300 130693167 1545 1545 1545 1545 0
348 20241209 154200 130693167 1545 1545 1545 1545 0
349 20241209 154100 130693167 1545 1545 1545 1545 0
350 20241209 154000 130693167 1545 1545 1545 1545 0
351 20241209 153900 130693167 1545 1545 1545 1545 0
352 20241209 153800 130693167 1545 1545 1545 1545 0
353 20241209 153700 130693167 1545 1545 1545 1545 0
354 20241209 153600 130693167 1545 1545 1545 1545 0
355 20241209 153500 130693167 1545 1545 1545 1545 0
356 20241209 153400 130693167 1545 1545 1545 1545 0
357 20241209 153300 130693167 1545 1545 1545 1545 0
358 20241209 153200 130693167 1545 1545 1545 1545 0
359 20241209 153100 130693167 1545 1545 1545 1545 0
360 20241209 153000 130693167 1545 1545 1545 1545 5421
361 20241209 152900 122317722 1550 1550 1550 1550 0
362 20241209 152800 122317722 1550 1550 1550 1550 0
363 20241209 152700 122317722 1550 1550 1550 1550 0
364 20241209 152600 122317722 1550 1550 1550 1550 0
365 20241209 152500 122317722 1550 1550 1550 1550 0
366 20241209 152400 122317722 1550 1550 1550 1550 0
367 20241209 152300 122317722 1550 1550 1550 1550 0
368 20241209 152200 122317722 1550 1550 1550 1550 0
369 20241209 152100 122317722 1550 1550 1550 1550 0
370 20241209 152000 122317722 1550 1550 1550 1550 0
371 20241209 151900 122317722 1550 1549 1550 1549 11
372 20241209 151800 122300682 1549 1549 1549 1549 0
373 20241209 151700 122300682 1549 1549 1549 1549 0
374 20241209 151600 122300682 1549 1550 1550 1549 550
375 20241209 151500 121448237 1551 1551 1551 1551 0
376 20241209 151400 121448237 1551 1551 1551 1551 1
377 20241209 151300 121446686 1550 1550 1550 1550 0
378 20241209 151200 121446686 1550 1550 1550 1550 0
379 20241209 151100 121446686 1550 1550 1550 1550 0
380 20241209 151000 121446686 1550 1550 1550 1550 0
381 20241209 150900 121446686 1550 1550 1550 1550 0
382 20241209 150800 121446686 1550 1551 1551 1550 360
383 20241209 150700 120888551 1552 1552 1552 1552 0
384 20241209 150600 120888551 1552 1552 1552 1552 1
385 20241209 150500 120886999 1551 1551 1551 1550 52
386 20241209 150400 120806349 1550 1550 1550 1550 0
387 20241209 150300 120806349 1550 1551 1551 1550 5045
388 20241209 150200 112984102 1552 1552 1552 1552 90
389 20241209 150100 112844422 1554 1554 1554 1554 0
390 20241209 150000 112844422 1554 1554 1554 1554 0
391 20241209 145900 112844422 1554 1553 1554 1553 2795
392 20241209 145800 108502399 1551 1551 1551 1551 0
393 20241209 145700 108502399 1551 1552 1552 1551 611
394 20241209 145600 107554733 1553 1553 1553 1553 1
395 20241209 145500 107553180 1553 1555 1555 1553 5556
396 20241209 145400 98916552 1555 1556 1556 1555 562
397 20241209 145300 98042542 1557 1557 1557 1557 0
398 20241209 145200 98042542 1557 1557 1557 1557 0
399 20241209 145100 98042542 1557 1557 1557 1557 0
400 20241209 145000 98042542 1557 1557 1557 1557 0
401 20241209 144900 98042542 1557 1557 1557 1557 0
402 20241209 144800 98042542 1557 1557 1557 1557 0
403 20241209 144700 98042542 1557 1557 1557 1557 0
404 20241209 144600 98042542 1557 1557 1557 1557 200
405 20241209 144500 97731142 1555 1555 1555 1555 0
406 20241209 144400 97731142 1555 1555 1555 1555 200
407 20241209 144300 97420142 1555 1557 1557 1555 4000
408 20241209 144200 91194958 1557 1557 1557 1557 0
409 20241209 144100 91194958 1557 1557 1557 1557 0
410 20241209 144000 91194958 1557 1557 1557 1557 0
411 20241209 143900 91194958 1557 1557 1557 1557 0
412 20241209 143800 91194958 1557 1557 1557 1557 0
413 20241209 143700 91194958 1557 1557 1557 1557 1
414 20241209 143600 91193401 1557 1557 1557 1557 0
415 20241209 143500 91193401 1557 1557 1557 1557 0
416 20241209 143400 91193401 1557 1557 1557 1557 0
417 20241209 143300 91193401 1557 1557 1557 1557 0
418 20241209 143200 91193401 1557 1557 1557 1557 0
419 20241209 143100 91193401 1557 1557 1557 1557 0
420 20241209 143000 91193401 1557 1557 1557 1557 0
421 20241209 142900 91193401 1557 1557 1557 1557 0
422 20241209 142800 91193401 1557 1557 1557 1557 0
423 20241209 142700 91193401 1557 1557 1557 1557 0
424 20241209 142600 91193401 1557 1557 1557 1557 0
425 20241209 142500 91193401 1557 1557 1557 1557 0
426 20241209 142400 91193401 1557 1557 1557 1557 0
427 20241209 142300 91193401 1557 1557 1557 1557 0
428 20241209 142200 91193401 1557 1557 1557 1557 0
429 20241209 142100 91193401 1557 1557 1557 1557 0
430 20241209 142000 91193401 1557 1557 1557 1557 0
431 20241209 141900 91193401 1557 1557 1557 1557 0
432 20241209 141800 91193401 1557 1557 1557 1557 0
433 20241209 141700 91193401 1557 1557 1557 1557 0
434 20241209 141600 91193401 1557 1557 1557 1557 0
435 20241209 141500 91193401 1557 1557 1557 1557 0
436 20241209 141400 91193401 1557 1557 1557 1557 0
437 20241209 141300 91193401 1557 1557 1557 1557 0
438 20241209 141200 91193401 1557 1557 1557 1557 342
439 20241209 141100 90660907 1557 1557 1557 1557 0
440 20241209 141000 90660907 1557 1557 1557 1557 0
441 20241209 140900 90660907 1557 1557 1557 1557 0
442 20241209 140800 90660907 1557 1558 1559 1557 11
443 20241209 140700 90643762 1558 1558 1558 1558 0
444 20241209 140600 90643762 1558 1558 1558 1558 0
445 20241209 140500 90643762 1558 1558 1558 1558 0
446 20241209 140400 90643762 1558 1558 1558 1558 5
447 20241209 140300 90635972 1557 1557 1557 1557 0
448 20241209 140200 90635972 1557 1557 1557 1557 0
449 20241209 140100 90635972 1557 1557 1557 1557 0
450 20241209 140000 90635972 1557 1557 1557 1557 0
451 20241209 135900 90635972 1557 1557 1557 1557 0
452 20241209 135800 90635972 1557 1557 1557 1557 0
453 20241209 135700 90635972 1557 1557 1557 1557 0
454 20241209 135600 90635972 1557 1557 1557 1557 0
455 20241209 135500 90635972 1557 1557 1557 1557 0
456 20241209 135400 90635972 1557 1557 1557 1557 6
457 20241209 135300 90626630 1556 1556 1556 1556 0
458 20241209 135200 90626630 1556 1556 1556 1556 0
459 20241209 135100 90626630 1556 1556 1556 1556 0
460 20241209 135000 90626630 1556 1556 1556 1556 0
461 20241209 134900 90626630 1556 1556 1556 1556 0
462 20241209 134800 90626630 1556 1556 1556 1556 0
463 20241209 134700 90626630 1556 1556 1556 1556 0
464 20241209 134600 90626630 1556 1556 1556 1556 0
465 20241209 134500 90626630 1556 1556 1556 1556 0
466 20241209 134400 90626630 1556 1556 1556 1556 14
467 20241209 134300 90604846 1555 1555 1555 1555 329
468 20241209 134200 90093251 1555 1555 1555 1555 276
469 20241209 134100 89664071 1555 1555 1555 1555 0
470 20241209 134000 89664071 1555 1555 1555 1555 390
471 20241209 133900 89057621 1556 1556 1556 1556 0
472 20241209 133800 89057621 1556 1556 1556 1556 0
473 20241209 133700 89057621 1556 1556 1556 1556 0
474 20241209 133600 89057621 1556 1556 1556 1556 0
475 20241209 133500 89057621 1556 1556 1556 1556 0
476 20241209 133400 89057621 1556 1556 1556 1556 0
477 20241209 133300 89057621 1556 1556 1556 1556 0
478 20241209 133200 89057621 1556 1556 1556 1556 0
479 20241209 133100 89057621 1556 1556 1556 1556 0
480 20241209 133000 89057621 1556 1556 1556 1556 0
481 20241209 132900 89057621 1556 1556 1556 1556 0
482 20241209 132800 89057621 1556 1556 1556 1556 64
483 20241209 132700 88958037 1556 1556 1556 1556 0
484 20241209 132600 88958037 1556 1556 1556 1556 0
485 20241209 132500 88958037 1556 1556 1556 1556 100
486 20241209 132400 88802437 1558 1555 1558 1555 353
487 20241209 132300 88253513 1555 1555 1555 1555 0
488 20241209 132200 88253513 1555 1555 1555 1555 490
489 20241209 132100 87491563 1555 1556 1556 1555 3500
490 20241209 132000 82048265 1556 1556 1556 1556 210
491 20241209 131900 81721505 1559 1559 1559 1559 0
492 20241209 131800 81721505 1559 1559 1559 1559 1
493 20241209 131700 81719946 1556 1556 1556 1556 0
494 20241209 131600 81719946 1556 1556 1556 1556 0
495 20241209 131500 81719946 1556 1556 1556 1556 0
496 20241209 131400 81719946 1556 1556 1556 1556 0
497 20241209 131300 81719946 1556 1557 1557 1556 424
498 20241209 131200 81060002 1556 1556 1556 1556 51
499 20241209 131100 80980646 1555 1555 1555 1555 0
500 20241209 131000 80980646 1555 1555 1555 1555 1
501 20241209 130900 80979091 1557 1559 1559 1557 48
502 20241209 130800 80904287 1560 1560 1560 1560 0
503 20241209 130700 80904287 1560 1560 1560 1560 0
504 20241209 130600 80904287 1560 1560 1560 1560 30
505 20241209 130500 80857487 1559 1559 1559 1559 738
506 20241209 130400 79706945 1559 1559 1559 1559 0
507 20241209 130300 79706945 1559 1559 1559 1559 0
508 20241209 130200 79706945 1559 1560 1560 1559 600
509 20241209 130100 78771439 1563 1563 1563 1563 0
510 20241209 130000 78771439 1563 1563 1563 1563 0
511 20241209 125900 78771439 1563 1563 1563 1563 0
512 20241209 125800 78771439 1563 1563 1563 1563 0
513 20241209 125700 78771439 1563 1562 1563 1562 2000
514 20241209 125600 75646036 1561 1561 1561 1561 0
515 20241209 125500 75646036 1561 1561 1561 1561 0
516 20241209 125400 75646036 1561 1561 1561 1561 7
517 20241209 125300 75635109 1561 1561 1561 1561 300
518 20241209 125200 75166809 1561 1561 1561 1561 0
519 20241209 125100 75166809 1561 1561 1561 1561 0
520 20241209 125000 75166809 1561 1561 1561 1561 0
521 20241209 124900 75166809 1561 1561 1561 1561 693
522 20241209 124800 74085036 1561 1561 1561 1561 0
523 20241209 124700 74085036 1561 1561 1561 1561 0
524 20241209 124600 74085036 1561 1562 1562 1561 1373
525 20241209 124500 71941730 1562 1560 1562 1560 2947
526 20241209 124400 67339812 1560 1560 1560 1560 15
527 20241209 124300 67316412 1560 1562 1562 1560 2338
528 20241209 124200 63668929 1560 1560 1560 1560 3
529 20241209 124100 63664249 1562 1562 1562 1562 0
530 20241209 124000 63664249 1562 1562 1562 1562 0
531 20241209 123900 63664249 1562 1562 1562 1562 0
532 20241209 123800 63664249 1562 1562 1562 1562 0
533 20241209 123700 63664249 1562 1562 1562 1562 0
534 20241209 123600 63664249 1562 1562 1562 1562 1
535 20241209 123500 63662687 1562 1562 1562 1562 29
536 20241209 123400 63617389 1562 1562 1562 1562 0
537 20241209 123300 63617389 1562 1562 1562 1562 0
538 20241209 123200 63617389 1562 1562 1562 1562 0
539 20241209 123100 63617389 1562 1562 1562 1562 0
540 20241209 123000 63617389 1562 1562 1562 1562 0
541 20241209 122900 63617389 1562 1562 1562 1562 1
542 20241209 122800 63615827 1562 1562 1562 1562 2
543 20241209 122700 63612703 1562 1562 1562 1562 0
544 20241209 122600 63612703 1562 1562 1562 1562 2
545 20241209 122500 63609579 1563 1563 1563 1563 0
546 20241209 122400 63609579 1563 1563 1563 1563 0
547 20241209 122300 63609579 1563 1563 1563 1563 1
548 20241209 122200 63608016 1561 1561 1561 1561 25
549 20241209 122100 63568991 1560 1560 1560 1560 0
550 20241209 122000 63568991 1560 1560 1560 1560 0
551 20241209 121900 63568991 1560 1560 1560 1560 0
552 20241209 121800 63568991 1560 1560 1560 1560 0
553 20241209 121700 63568991 1560 1560 1560 1560 0
554 20241209 121600 63568991 1560 1560 1560 1560 0
555 20241209 121500 63568991 1560 1560 1560 1560 0
556 20241209 121400 63568991 1560 1560 1560 1560 0
557 20241209 121300 63568991 1560 1560 1560 1560 0
558 20241209 121200 63568991 1560 1561 1561 1560 905
559 20241209 121100 62157137 1561 1561 1561 1561 0
560 20241209 121000 62157137 1561 1565 1565 1561 863
561 20241209 120900 60806754 1565 1565 1565 1565 40
562 20241209 120800 60744154 1566 1566 1566 1566 0
563 20241209 120700 60744154 1566 1566 1566 1566 0
564 20241209 120600 60744154 1566 1566 1566 1566 0
565 20241209 120500 60744154 1566 1566 1566 1565 4078
566 20241209 120400 54358184 1567 1567 1567 1567 0
567 20241209 120300 54358184 1567 1568 1568 1567 3171
568 20241209 120200 49386074 1569 1569 1569 1569 1498
569 20241209 120100 47035712 1569 1569 1569 1569 0
570 20241209 120000 47035712 1569 1569 1569 1569 0
571 20241209 115900 47035712 1569 1569 1569 1569 0
572 20241209 115800 47035712 1569 1569 1569 1569 17
573 20241209 115700 47009039 1569 1569 1569 1569 0
574 20241209 115600 47009039 1569 1569 1569 1569 0
575 20241209 115500 47009039 1569 1569 1569 1569 0
576 20241209 115400 47009039 1569 1569 1569 1569 0
577 20241209 115300 47009039 1569 1569 1569 1569 0
578 20241209 115200 47009039 1569 1569 1569 1569 0
579 20241209 115100 47009039 1569 1569 1569 1569 0
580 20241209 115000 47009039 1569 1569 1569 1569 0
581 20241209 114900 47009039 1569 1569 1569 1569 0
582 20241209 114800 47009039 1569 1569 1569 1569 0
583 20241209 114700 47009039 1569 1569 1569 1569 0
584 20241209 114600 47009039 1569 1569 1569 1569 0
585 20241209 114500 47009039 1569 1569 1569 1569 0
586 20241209 114400 47009039 1569 1569 1569 1569 0
587 20241209 114300 47009039 1569 1569 1569 1569 11
588 20241209 114200 46991780 1569 1569 1569 1569 0
589 20241209 114100 46991780 1569 1569 1569 1569 0
590 20241209 114000 46991780 1569 1569 1569 1569 0
591 20241209 113900 46991780 1569 1569 1569 1569 0
592 20241209 113800 46991780 1569 1569 1569 1569 69
593 20241209 113700 46883519 1569 1569 1569 1569 0
594 20241209 113600 46883519 1569 1569 1569 1569 0
595 20241209 113500 46883519 1569 1569 1569 1569 0
596 20241209 113400 46883519 1569 1569 1569 1569 0
597 20241209 113300 46883519 1569 1569 1569 1569 0
598 20241209 113200 46883519 1569 1569 1569 1569 0
599 20241209 113100 46883519 1569 1569 1569 1569 0
600 20241209 113000 46883519 1569 1569 1569 1569 0
601 20241209 112900 46883519 1569 1569 1569 1569 158
602 20241209 112800 46635617 1569 1569 1569 1569 0
603 20241209 112700 46635617 1569 1569 1569 1569 0
604 20241209 112600 46635617 1569 1569 1569 1569 0
605 20241209 112500 46635617 1569 1569 1569 1569 0
606 20241209 112400 46635617 1569 1569 1569 1569 0
607 20241209 112300 46635617 1569 1569 1569 1569 0
608 20241209 112200 46635617 1569 1569 1569 1569 10
609 20241209 112100 46619927 1569 1569 1569 1569 0
610 20241209 112000 46619927 1569 1569 1569 1569 1
611 20241209 111900 46618358 1568 1568 1568 1568 0
612 20241209 111800 46618358 1568 1568 1568 1568 0
613 20241209 111700 46618358 1568 1568 1568 1568 0
614 20241209 111600 46618358 1568 1568 1568 1568 0
615 20241209 111500 46618358 1568 1568 1568 1568 0
616 20241209 111400 46618358 1568 1568 1568 1568 0
617 20241209 111300 46618358 1568 1568 1568 1568 0
618 20241209 111200 46618358 1568 1568 1568 1568 1850
619 20241209 111100 43717558 1568 1568 1568 1568 0
620 20241209 111000 43717558 1568 1568 1568 1568 0
621 20241209 110900 43717558 1568 1568 1568 1568 0
622 20241209 110800 43717558 1568 1569 1569 1568 1001
623 20241209 110700 42147989 1568 1568 1568 1568 0
624 20241209 110600 42147989 1568 1568 1568 1568 0
625 20241209 110500 42147989 1568 1568 1568 1568 0
626 20241209 110400 42147989 1568 1568 1568 1568 0
627 20241209 110300 42147989 1568 1568 1568 1568 60
628 20241209 110200 42053909 1569 1569 1569 1569 0
629 20241209 110100 42053909 1569 1569 1569 1569 0
630 20241209 110000 42053909 1569 1569 1569 1569 23
631 20241209 105900 42017822 1569 1569 1569 1569 0
632 20241209 105800 42017822 1569 1569 1569 1569 0
633 20241209 105700 42017822 1569 1569 1569 1569 6
634 20241209 105600 42008408 1569 1569 1569 1569 0
635 20241209 105500 42008408 1569 1569 1569 1569 0
636 20241209 105400 42008408 1569 1569 1569 1569 0
637 20241209 105300 42008408 1569 1569 1569 1569 0
638 20241209 105200 42008408 1569 1569 1569 1569 15
639 20241209 105100 41984873 1569 1569 1569 1569 0
640 20241209 105000 41984873 1569 1569 1569 1569 11
641 20241209 104900 41967614 1566 1566 1566 1566 0
642 20241209 104800 41967614 1566 1566 1566 1566 0
643 20241209 104700 41967614 1566 1566 1566 1566 0
644 20241209 104600 41967614 1566 1566 1566 1566 0
645 20241209 104500 41967614 1566 1566 1566 1566 0
646 20241209 104400 41967614 1566 1566 1566 1566 446
647 20241209 104300 41269178 1567 1567 1567 1567 0
648 20241209 104200 41269178 1567 1567 1567 1567 0
649 20241209 104100 41269178 1567 1567 1567 1567 0
650 20241209 104000 41269178 1567 1567 1567 1567 0
651 20241209 103900 41269178 1567 1567 1567 1567 0
652 20241209 103800 41269178 1567 1567 1567 1567 0
653 20241209 103700 41269178 1567 1567 1567 1567 0
654 20241209 103600 41269178 1567 1567 1567 1567 0
655 20241209 103500 41269178 1567 1567 1567 1567 0
656 20241209 103400 41269178 1567 1567 1567 1567 0
657 20241209 103300 41269178 1567 1570 1570 1567 2030
658 20241209 103200 38082658 1570 1570 1570 1570 0
659 20241209 103100 38082658 1570 1570 1570 1570 0
660 20241209 103000 38082658 1570 1570 1570 1570 0
661 20241209 102900 38082658 1570 1570 1570 1570 0
662 20241209 102800 38082658 1570 1570 1570 1570 0
663 20241209 102700 38082658 1570 1570 1570 1570 0
664 20241209 102600 38082658 1570 1570 1570 1570 631
665 20241209 102500 37091988 1573 1573 1573 1573 0
666 20241209 102400 37091988 1573 1570 1573 1570 1375
667 20241209 102300 34932638 1573 1573 1573 1573 0
668 20241209 102200 34932638 1573 1573 1573 1573 0
669 20241209 102100 34932638 1573 1573 1573 1573 11
670 20241209 102000 34915335 1570 1570 1570 1570 0
671 20241209 101900 34915335 1570 1570 1570 1570 0
672 20241209 101800 34915335 1570 1570 1570 1570 0
673 20241209 101700 34915335 1570 1570 1570 1570 891
674 20241209 101600 33516465 1570 1570 1570 1570 0
675 20241209 101500 33516465 1570 1570 1570 1570 0
676 20241209 101400 33516465 1570 1571 1571 1570 1089
677 20241209 101300 31805735 1574 1574 1574 1574 0
678 20241209 101200 31805735 1574 1574 1574 1574 110
679 20241209 101100 31632595 1574 1574 1574 1574 1
680 20241209 101000 31631021 1571 1571 1571 1571 1016
681 20241209 100900 30034885 1574 1574 1574 1574 1300
682 20241209 100800 27988685 1571 1571 1571 1571 6
683 20241209 100700 27979259 1574 1573 1574 1573 2781
684 20241209 100600 23603387 1571 1571 1571 1571 0
685 20241209 100500 23603387 1571 1571 1571 1571 0
686 20241209 100400 23603387 1571 1571 1571 1571 0
687 20241209 100300 23603387 1571 1571 1571 1571 0
688 20241209 100200 23603387 1571 1571 1571 1571 0
689 20241209 100100 23603387 1571 1571 1571 1571 365
690 20241209 100000 23029972 1571 1571 1571 1571 0
691 20241209 095900 23029972 1571 1571 1571 1571 0
692 20241209 095800 23029972 1571 1571 1571 1571 70
693 20241209 095700 22920002 1571 1571 1571 1571 130
694 20241209 095600 22715772 1571 1571 1571 1571 0
695 20241209 095500 22715772 1571 1571 1571 1571 200
696 20241209 095400 22401572 1570 1570 1570 1570 0
697 20241209 095300 22401572 1570 1570 1570 1570 10
698 20241209 095200 22385872 1572 1572 1572 1572 0
699 20241209 095100 22385872 1572 1572 1572 1572 0
700 20241209 095000 22385872 1572 1572 1572 1572 0
701 20241209 094900 22385872 1572 1572 1572 1572 10
702 20241209 094800 22370152 1570 1569 1570 1569 21
703 20241209 094700 22337187 1563 1563 1563 1563 0
704 20241209 094600 22337187 1563 1563 1563 1563 0
705 20241209 094500 22337187 1563 1573 1575 1563 5202
706 20241209 094400 14161120 1575 1575 1575 1575 1
707 20241209 094300 14159545 1573 1575 1575 1573 201
708 20241209 094200 13843370 1575 1575 1575 1575 0
709 20241209 094100 13843370 1575 1575 1575 1575 5
710 20241209 094000 13835495 1569 1574 1574 1569 7
711 20241209 093900 13824487 1572 1564 1572 1564 57
712 20241209 093800 13734891 1560 1560 1560 1560 0
713 20241209 093700 13734891 1560 1589 1589 1560 43
714 20241209 093600 13667781 1570 1573 1573 1559 399
715 20241209 093500 13044131 1573 1573 1573 1573 18
716 20241209 093400 13015817 1575 1573 1575 1573 18
717 20241209 093300 12987495 1573 1574 1589 1573 20
718 20241209 093200 12956012 1574 1574 1574 1574 18
719 20241209 093100 12927680 1574 1574 1574 1574 0
720 20241209 093000 12927680 1574 1574 1574 1574 0
721 20241209 092900 12927680 1574 1574 1574 1574 0
722 20241209 092800 12927680 1574 1574 1574 1574 0
723 20241209 092700 12927680 1574 1574 1574 1574 0
724 20241209 092600 12927680 1574 1574 1574 1574 11
725 20241209 092500 12910366 1574 1575 1575 1571 231
726 20241209 092400 12547201 1575 1574 1589 1574 20
727 20241209 092300 12515702 1573 1573 1573 1573 10
728 20241209 092200 12499972 1573 1574 1574 1572 4116
729 20241209 092100 6029585 1574 1573 1574 1573 346
730 20241209 092000 5485319 1575 1575 1575 1575 20
731 20241209 091900 5453819 1573 1573 1573 1573 0
732 20241209 091800 5453819 1573 1573 1573 1573 1
733 20241209 091700 5452246 1573 1573 1573 1573 0
734 20241209 091600 5452246 1573 1573 1573 1573 0
735 20241209 091500 5452246 1573 1573 1573 1573 0
736 20241209 091400 5452246 1573 1573 1573 1573 0
737 20241209 091300 5452246 1573 1574 1574 1573 500
738 20241209 091200 4665682 1572 1572 1572 1572 0
739 20241209 091100 4665682 1572 1572 1572 1572 0
740 20241209 091000 4665682 1572 1572 1572 1572 0
741 20241209 090900 4665682 1572 1572 1572 1572 0
742 20241209 090800 4665682 1572 1572 1572 1572 0
743 20241209 090700 4665682 1572 1573 1573 1572 550
744 20241209 090600 3800779 1579 1579 1579 1579 0
745 20241209 090500 3800779 1579 1573 1579 1572 1213
746 20241209 090400 1893363 1572 1572 1572 1572 0
747 20241209 090300 1893363 1572 1572 1572 1572 1
748 20241209 090200 1891791 1572 1580 1580 1572 1017
749 20241209 090100 284959 1583 1583 1583 1583 1
750 20241209 090000 283376 1592 1592 1592 1592 178