ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

751
363260/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,751 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,212900,1303889936,1410,1410,1410,1410,26965
20241209,212800,1303889936,1410,1410,1410,1410,0
20241209,212700,1303889936,1410,1410,1410,1410,0
20241209,212600,1303889936,1410,1410,1410,1410,0
20241209,212500,1303889936,1410,1410,1410,1410,0
20241209,212400,1303889936,1410,1410,1410,1410,0
20241209,212300,1303889936,1410,1410,1410,1410,0
20241209,212200,1303889936,1410,1410,1410,1410,0
20241209,212100,1303889936,1410,1410,1410,1410,0
20241209,212000,1303889936,1410,1410,1410,1410,0
20241209,211900,1303889936,1410,1410,1410,1410,0
20241209,211800,1303889936,1410,1410,1410,1410,0
20241209,211700,1303889936,1410,1410,1410,1410,0
20241209,211600,1303889936,1410,1410,1410,1410,0
20241209,211500,1303889936,1410,1410,1410,1410,0
20241209,211400,1303889936,1410,1410,1410,1410,0
20241209,211300,1303889936,1410,1410,1410,1410,0
20241209,211200,1303889936,1410,1410,1410,1410,0
20241209,211100,1303889936,1410,1410,1410,1410,0
20241209,211000,1303889936,1410,1410,1410,1410,0
20241209,210900,1303889936,1410,1410,1410,1410,0
20241209,210800,1303889936,1410,1410,1410,1410,0
20241209,210700,1303889936,1410,1410,1410,1410,0
20241209,210600,1303889936,1410,1410,1410,1410,0
20241209,210500,1303889936,1410,1410,1410,1410,0
20241209,210400,1303889936,1410,1410,1410,1410,0
20241209,210300,1303889936,1410,1410,1410,1410,0
20241209,210200,1303889936,1410,1410,1410,1410,0
20241209,210100,1303889936,1410,1410,1410,1410,0
20241209,210000,1303889936,1410,1410,1410,1410,0
20241209,205900,1303889936,1410,1410,1410,1410,26965
20241209,205800,1303889936,1410,1410,1410,1410,0
20241209,205700,1303889936,1410,1410,1410,1410,0
20241209,205600,1303889936,1410,1410,1410,1410,0
20241209,205500,1303889936,1410,1410,1410,1410,0
20241209,205400,1303889936,1410,1410,1410,1410,0
20241209,205300,1303889936,1410,1410,1410,1410,0
20241209,205200,1303889936,1410,1410,1410,1410,0
20241209,205100,1303889936,1410,1410,1410,1410,0
20241209,205000,1303889936,1410,1410,1410,1410,0
20241209,204900,1303889936,1410,1410,1410,1410,0
20241209,204800,1303889936,1410,1410,1410,1410,0
20241209,204700,1303889936,1410,1410,1410,1410,0
20241209,204600,1303889936,1410,1410,1410,1410,0
20241209,204500,1303889936,1410,1410,1410,1410,0
20241209,204400,1303889936,1410,1410,1410,1410,0
20241209,204300,1303889936,1410,1410,1410,1410,0
20241209,204200,1303889936,1410,1410,1410,1410,0
20241209,204100,1303889936,1410,1410,1410,1410,0
20241209,204000,1303889936,1410,1410,1410,1410,0
20241209,203900,1303889936,1410,1410,1410,1410,0
20241209,203800,1303889936,1410,1410,1410,1410,0
20241209,203700,1303889936,1410,1410,1410,1410,0
20241209,203600,1303889936,1410,1410,1410,1410,0
20241209,203500,1303889936,1410,1410,1410,1410,0
20241209,203400,1303889936,1410,1410,1410,1410,0
20241209,203300,1303889936,1410,1410,1410,1410,0
20241209,203200,1303889936,1410,1410,1410,1410,0
20241209,203100,1303889936,1410,1410,1410,1410,0
20241209,203000,1303889936,1410,1410,1410,1410,0
20241209,202900,1303889936,1410,1410,1410,1410,26965
20241209,202800,1303889936,1410,1410,1410,1410,0
20241209,202700,1303889936,1410,1410,1410,1410,0
20241209,202600,1303889936,1410,1410,1410,1410,0
20241209,202500,1303889936,1410,1410,1410,1410,0
20241209,202400,1303889936,1410,1410,1410,1410,0
20241209,202300,1303889936,1410,1410,1410,1410,0
20241209,202200,1303889936,1410,1410,1410,1410,0
20241209,202100,1303889936,1410,1410,1410,1410,0
20241209,202000,1303889936,1410,1410,1410,1410,0
20241209,201900,1303889936,1410,1410,1410,1410,0
20241209,201800,1303889936,1410,1410,1410,1410,0
20241209,201700,1303889936,1410,1410,1410,1410,0
20241209,201600,1303889936,1410,1410,1410,1410,0
20241209,201500,1303889936,1410,1410,1410,1410,0
20241209,201400,1303889936,1410,1410,1410,1410,0
20241209,201300,1303889936,1410,1410,1410,1410,0
20241209,201200,1303889936,1410,1410,1410,1410,0
20241209,201100,1303889936,1410,1410,1410,1410,0
20241209,201000,1303889936,1410,1410,1410,1410,0
20241209,200900,1303889936,1410,1410,1410,1410,0
20241209,200800,1303889936,1410,1410,1410,1410,0
20241209,200700,1303889936,1410,1410,1410,1410,0
20241209,200600,1303889936,1410,1410,1410,1410,0
20241209,200500,1303889936,1410,1410,1410,1410,0
20241209,200400,1303889936,1410,1410,1410,1410,0
20241209,200300,1303889936,1410,1410,1410,1410,0
20241209,200200,1303889936,1410,1410,1410,1410,0
20241209,200100,1303889936,1410,1410,1410,1410,0
20241209,200000,1303889936,1410,1410,1410,1410,0
20241209,195900,1303889936,1410,1410,1410,1410,26965
20241209,195800,1303889936,1410,1410,1410,1410,0
20241209,195700,1303889936,1410,1410,1410,1410,0
20241209,195600,1303889936,1410,1410,1410,1410,0
20241209,195500,1303889936,1410,1410,1410,1410,0
20241209,195400,1303889936,1410,1410,1410,1410,0
20241209,195300,1303889936,1410,1410,1410,1410,0
20241209,195200,1303889936,1410,1410,1410,1410,0
20241209,195100,1303889936,1410,1410,1410,1410,0
20241209,195000,1303889936,1410,1410,1410,1410,0
20241209,194900,1303889936,1410,1410,1410,1410,0
20241209,194800,1303889936,1410,1410,1410,1410,0
20241209,194700,1303889936,1410,1410,1410,1410,0
20241209,194600,1303889936,1410,1410,1410,1410,0
20241209,194500,1303889936,1410,1410,1410,1410,0
20241209,194400,1303889936,1410,1410,1410,1410,0
20241209,194300,1303889936,1410,1410,1410,1410,0
20241209,194200,1303889936,1410,1410,1410,1410,0
20241209,194100,1303889936,1410,1410,1410,1410,0
20241209,194000,1303889936,1410,1410,1410,1410,0
20241209,193900,1303889936,1410,1410,1410,1410,0
20241209,193800,1303889936,1410,1410,1410,1410,0
20241209,193700,1303889936,1410,1410,1410,1410,0
20241209,193600,1303889936,1410,1410,1410,1410,0
20241209,193500,1303889936,1410,1410,1410,1410,0
20241209,193400,1303889936,1410,1410,1410,1410,0
20241209,193300,1303889936,1410,1410,1410,1410,0
20241209,193200,1303889936,1410,1410,1410,1410,0
20241209,193100,1303889936,1410,1410,1410,1410,0
20241209,193000,1303889936,1410,1410,1410,1410,0
20241209,192900,1303889936,1410,1410,1410,1410,26965
20241209,192800,1303889936,1410,1410,1410,1410,0
20241209,192700,1303889936,1410,1410,1410,1410,0
20241209,192600,1303889936,1410,1410,1410,1410,0
20241209,192500,1303889936,1410,1410,1410,1410,0
20241209,192400,1303889936,1410,1410,1410,1410,0
20241209,192300,1303889936,1410,1410,1410,1410,0
20241209,192200,1303889936,1410,1410,1410,1410,0
20241209,192100,1303889936,1410,1410,1410,1410,0
20241209,192000,1303889936,1410,1410,1410,1410,0
20241209,191900,1303889936,1410,1410,1410,1410,0
20241209,191800,1303889936,1410,1410,1410,1410,0
20241209,191700,1303889936,1410,1410,1410,1410,0
20241209,191600,1303889936,1410,1410,1410,1410,0
20241209,191500,1303889936,1410,1410,1410,1410,0
20241209,191400,1303889936,1410,1410,1410,1410,0
20241209,191300,1303889936,1410,1410,1410,1410,0
20241209,191200,1303889936,1410,1410,1410,1410,0
20241209,191100,1303889936,1410,1410,1410,1410,0
20241209,191000,1303889936,1410,1410,1410,1410,0
20241209,190900,1303889936,1410,1410,1410,1410,0
20241209,190800,1303889936,1410,1410,1410,1410,0
20241209,190700,1303889936,1410,1410,1410,1410,0
20241209,190600,1303889936,1410,1410,1410,1410,0
20241209,190500,1303889936,1410,1410,1410,1410,0
20241209,190400,1303889936,1410,1410,1410,1410,0
20241209,190300,1303889936,1410,1410,1410,1410,0
20241209,190200,1303889936,1410,1410,1410,1410,0
20241209,190100,1303889936,1410,1410,1410,1410,0
20241209,190000,1303889936,1410,1410,1410,1410,0
20241209,185900,1303889936,1410,1410,1410,1410,26965
20241209,185800,1303889936,1410,1410,1410,1410,0
20241209,185700,1303889936,1410,1410,1410,1410,0
20241209,185600,1303889936,1410,1410,1410,1410,0
20241209,185500,1303889936,1410,1410,1410,1410,0
20241209,185400,1303889936,1410,1410,1410,1410,0
20241209,185300,1303889936,1410,1410,1410,1410,0
20241209,185200,1303889936,1410,1410,1410,1410,0
20241209,185100,1303889936,1410,1410,1410,1410,0
20241209,185000,1303889936,1410,1410,1410,1410,0
20241209,184900,1303889936,1410,1410,1410,1410,0
20241209,184800,1303889936,1410,1410,1410,1410,0
20241209,184700,1303889936,1410,1410,1410,1410,0
20241209,184600,1303889936,1410,1410,1410,1410,0
20241209,184500,1303889936,1410,1410,1410,1410,0
20241209,184400,1303889936,1410,1410,1410,1410,0
20241209,184300,1303889936,1410,1410,1410,1410,0
20241209,184200,1303889936,1410,1410,1410,1410,0
20241209,184100,1303889936,1410,1410,1410,1410,0
20241209,184000,1303889936,1410,1410,1410,1410,0
20241209,183900,1303889936,1410,1410,1410,1410,0
20241209,183800,1303889936,1410,1410,1410,1410,0
20241209,183700,1303889936,1410,1410,1410,1410,0
20241209,183600,1303889936,1410,1410,1410,1410,0
20241209,183500,1303889936,1410,1410,1410,1410,0
20241209,183400,1303889936,1410,1410,1410,1410,0
20241209,183300,1303889936,1410,1410,1410,1410,0
20241209,183200,1303889936,1410,1410,1410,1410,0
20241209,183100,1303889936,1410,1410,1410,1410,0
20241209,183000,1303889936,1410,1410,1410,1410,0
20241209,182900,1303889936,1410,1410,1410,1410,26965
20241209,182800,1303889936,1410,1410,1410,1410,0
20241209,182700,1303889936,1410,1410,1410,1410,0
20241209,182600,1303889936,1410,1410,1410,1410,0
20241209,182500,1303889936,1410,1410,1410,1410,0
20241209,182400,1303889936,1410,1410,1410,1410,0
20241209,182300,1303889936,1410,1410,1410,1410,0
20241209,182200,1303889936,1410,1410,1410,1410,0
20241209,182100,1303889936,1410,1410,1410,1410,0
20241209,182000,1303889936,1410,1410,1410,1410,0
20241209,181900,1303889936,1410,1410,1410,1410,0
20241209,181800,1303889936,1410,1410,1410,1410,0
20241209,181700,1303889936,1410,1410,1410,1410,0
20241209,181600,1303889936,1410,1410,1410,1410,0
20241209,181500,1303889936,1410,1410,1410,1410,0
20241209,181400,1303889936,1410,1410,1410,1410,0
20241209,181300,1303889936,1410,1410,1410,1410,0
20241209,181200,1303889936,1410,1410,1410,1410,0
20241209,181100,1303889936,1410,1410,1410,1410,0
20241209,181000,1303889936,1410,1410,1410,1410,0
20241209,180900,1303889936,1410,1410,1410,1410,0
20241209,180800,1303889936,1410,1410,1410,1410,0
20241209,180700,1303889936,1410,1410,1410,1410,0
20241209,180600,1303889936,1410,1410,1410,1410,0
20241209,180500,1303889936,1410,1410,1410,1410,0
20241209,180400,1303889936,1410,1410,1410,1410,0
20241209,180300,1303889936,1410,1410,1410,1410,0
20241209,180200,1303889936,1410,1410,1410,1410,0
20241209,180100,1303889936,1410,1410,1410,1410,0
20241209,180000,1303889936,1410,1410,1410,1410,0
20241209,175900,1303889936,1410,1410,1410,1410,26965
20241209,175800,1303889936,1410,1410,1410,1410,0
20241209,175700,1303889936,1410,1410,1410,1410,0
20241209,175600,1303889936,1410,1410,1410,1410,0
20241209,175500,1303889936,1410,1410,1410,1410,0
20241209,175400,1303889936,1410,1410,1410,1410,0
20241209,175300,1303889936,1410,1410,1410,1410,0
20241209,175200,1303889936,1410,1410,1410,1410,0
20241209,175100,1303889936,1410,1410,1410,1410,0
20241209,175000,1303889936,1410,1410,1410,1410,0
20241209,174900,1303889936,1410,1410,1410,1410,0
20241209,174800,1303889936,1410,1410,1410,1410,0
20241209,174700,1303889936,1410,1410,1410,1410,0
20241209,174600,1303889936,1410,1410,1410,1410,0
20241209,174500,1303889936,1410,1410,1410,1410,0
20241209,174400,1303889936,1410,1410,1410,1410,0
20241209,174300,1303889936,1410,1410,1410,1410,0
20241209,174200,1303889936,1410,1410,1410,1410,0
20241209,174100,1303889936,1410,1410,1410,1410,0
20241209,174000,1303889936,1410,1410,1410,1410,0
20241209,173900,1303889936,1410,1410,1410,1410,0
20241209,173800,1303889936,1410,1410,1410,1410,0
20241209,173700,1303889936,1410,1410,1410,1410,0
20241209,173600,1303889936,1410,1410,1410,1410,0
20241209,173500,1303889936,1410,1410,1410,1410,0
20241209,173400,1303889936,1410,1410,1410,1410,0
20241209,173300,1303889936,1410,1410,1410,1410,0
20241209,173200,1303889936,1410,1410,1410,1410,0
20241209,173100,1303889936,1410,1410,1410,1410,0
20241209,173000,1303889936,1410,1410,1410,1410,0
20241209,172900,1303889936,1410,1410,1410,1410,26965
20241209,172800,1303889936,1410,1410,1410,1410,0
20241209,172700,1303889936,1410,1410,1410,1410,0
20241209,172600,1303889936,1410,1410,1410,1410,0
20241209,172500,1303889936,1410,1410,1410,1410,0
20241209,172400,1303889936,1410,1410,1410,1410,0
20241209,172300,1303889936,1410,1410,1410,1410,0
20241209,172200,1303889936,1410,1410,1410,1410,0
20241209,172100,1303889936,1410,1410,1410,1410,0
20241209,172000,1303889936,1410,1410,1410,1410,0
20241209,171900,1303889936,1410,1410,1410,1410,0
20241209,171800,1303889936,1410,1410,1410,1410,0
20241209,171700,1303889936,1410,1410,1410,1410,0
20241209,171600,1303889936,1410,1410,1410,1410,0
20241209,171500,1303889936,1410,1410,1410,1410,0
20241209,171400,1303889936,1410,1410,1410,1410,0
20241209,171300,1303889936,1410,1410,1410,1410,0
20241209,171200,1303889936,1410,1410,1410,1410,0
20241209,171100,1303889936,1410,1410,1410,1410,0
20241209,171000,1303889936,1410,1410,1410,1410,0
20241209,170900,1303889936,1410,1410,1410,1410,0
20241209,170800,1303889936,1410,1410,1410,1410,0
20241209,170700,1303889936,1410,1410,1410,1410,0
20241209,170600,1303889936,1410,1410,1410,1410,0
20241209,170500,1303889936,1410,1410,1410,1410,0
20241209,170400,1303889936,1410,1410,1410,1410,0
20241209,170300,1303889936,1410,1410,1410,1410,0
20241209,170200,1303889936,1410,1410,1410,1410,0
20241209,170100,1303889936,1410,1410,1410,1410,0
20241209,170000,1303889936,1410,1410,1410,1410,0
20241209,165900,1303889936,1410,1410,1410,1410,26965
20241209,165800,1303889936,1410,1410,1410,1410,0
20241209,165700,1303889936,1410,1410,1410,1410,0
20241209,165600,1303889936,1410,1410,1410,1410,0
20241209,165500,1303889936,1410,1410,1410,1410,0
20241209,165400,1303889936,1410,1410,1410,1410,0
20241209,165300,1303889936,1410,1410,1410,1410,0
20241209,165200,1303889936,1410,1410,1410,1410,0
20241209,165100,1303889936,1410,1410,1410,1410,0
20241209,165000,1303889936,1410,1410,1410,1410,0
20241209,164900,1303889936,1410,1410,1410,1410,0
20241209,164800,1303889936,1410,1410,1410,1410,0
20241209,164700,1303889936,1410,1410,1410,1410,0
20241209,164600,1303889936,1410,1410,1410,1410,0
20241209,164500,1303889936,1410,1410,1410,1410,0
20241209,164400,1303889936,1410,1410,1410,1410,0
20241209,164300,1303889936,1410,1410,1410,1410,0
20241209,164200,1303889936,1410,1410,1410,1410,0
20241209,164100,1303889936,1410,1410,1410,1410,0
20241209,164000,1303889936,1410,1410,1410,1410,0
20241209,163900,1303889936,1410,1410,1410,1410,0
20241209,163800,1303889936,1410,1410,1410,1410,0
20241209,163700,1303889936,1410,1410,1410,1410,0
20241209,163600,1303889936,1410,1410,1410,1410,0
20241209,163500,1303889936,1410,1410,1410,1410,0
20241209,163400,1303889936,1410,1410,1410,1410,0
20241209,163300,1303889936,1410,1410,1410,1410,0
20241209,163200,1303889936,1410,1410,1410,1410,0
20241209,163100,1303889936,1410,1410,1410,1410,0
20241209,163000,1303889936,1410,1410,1410,1410,0
20241209,162900,1303889936,1410,1410,1410,1410,26965
20241209,162800,1303889936,1410,1410,1410,1410,0
20241209,162700,1303889936,1410,1410,1410,1410,0
20241209,162600,1303889936,1410,1410,1410,1410,0
20241209,162500,1303889936,1410,1410,1410,1410,0
20241209,162400,1303889936,1410,1410,1410,1410,0
20241209,162300,1303889936,1410,1410,1410,1410,0
20241209,162200,1303889936,1410,1410,1410,1410,0
20241209,162100,1303889936,1410,1410,1410,1410,0
20241209,162000,1303889936,1410,1410,1410,1410,0
20241209,161900,1303889936,1410,1410,1410,1410,0
20241209,161800,1303889936,1410,1410,1410,1410,0
20241209,161700,1303889936,1410,1410,1410,1410,0
20241209,161600,1303889936,1410,1410,1410,1410,0
20241209,161500,1303889936,1410,1410,1410,1410,0
20241209,161400,1303889936,1410,1410,1410,1410,0
20241209,161300,1303889936,1410,1410,1410,1410,0
20241209,161200,1303889936,1410,1410,1410,1410,0
20241209,161100,1303889936,1410,1410,1410,1410,0
20241209,161000,1303889936,1410,1410,1410,1410,0
20241209,160900,1303889936,1410,1410,1410,1410,0
20241209,160800,1303889936,1410,1410,1410,1410,0
20241209,160700,1303889936,1410,1410,1410,1410,0
20241209,160600,1303889936,1410,1410,1410,1410,0
20241209,160500,1303889936,1410,1410,1410,1410,0
20241209,160400,1303889936,1410,1410,1410,1410,0
20241209,160300,1303889936,1410,1410,1410,1410,0
20241209,160200,1303889936,1410,1410,1410,1410,0
20241209,160100,1303889936,1410,1410,1410,1410,0
20241209,160000,1303889936,1410,1410,1410,1410,0
20241209,155900,1303889936,1410,1410,1410,1410,26965
20241209,155800,1303889936,1410,1410,1410,1410,0
20241209,155700,1303889936,1410,1410,1410,1410,0
20241209,155600,1303889936,1410,1410,1410,1410,0
20241209,155500,1303889936,1410,1410,1410,1410,0
20241209,155400,1303889936,1410,1410,1410,1410,0
20241209,155300,1303889936,1410,1410,1410,1410,0
20241209,155200,1303889936,1410,1410,1410,1410,0
20241209,155100,1303889936,1410,1410,1410,1410,0
20241209,155000,1303889936,1410,1410,1410,1410,0
20241209,154900,1303889936,1410,1410,1410,1410,0
20241209,154800,1303889936,1410,1410,1410,1410,0
20241209,154700,1303889936,1410,1410,1410,1410,0
20241209,154600,1303889936,1410,1410,1410,1410,0
20241209,154500,1303889936,1410,1410,1410,1410,0
20241209,154400,1303889936,1410,1410,1410,1410,0
20241209,154300,1303889936,1410,1410,1410,1410,0
20241209,154200,1303889936,1410,1410,1410,1410,0
20241209,154100,1303889936,1410,1410,1410,1410,0
20241209,154000,1303889936,1410,1410,1410,1410,0
20241209,153900,1303889936,1410,1410,1410,1410,0
20241209,153800,1303889936,1410,1410,1410,1410,0
20241209,153700,1303889936,1410,1410,1410,1410,0
20241209,153600,1303889936,1410,1410,1410,1410,0
20241209,153500,1303889936,1410,1410,1410,1410,0
20241209,153400,1303889936,1410,1410,1410,1410,0
20241209,153300,1303889936,1410,1410,1410,1410,0
20241209,153200,1303889936,1410,1410,1410,1410,0
20241209,153100,1303889936,1410,1410,1410,1410,0
20241209,153000,1303889936,1410,1410,1410,1410,26965
20241209,152900,1265869286,1410,1410,1410,1410,0
20241209,152800,1265869286,1410,1410,1410,1410,0
20241209,152700,1265869286,1410,1410,1410,1410,0
20241209,152600,1265869286,1410,1410,1410,1410,0
20241209,152500,1265869286,1410,1410,1410,1410,0
20241209,152400,1265869286,1410,1410,1410,1410,0
20241209,152300,1265869286,1410,1410,1410,1410,0
20241209,152200,1265869286,1410,1410,1410,1410,0
20241209,152100,1265869286,1410,1410,1410,1410,0
20241209,152000,1265869286,1410,1410,1410,1410,0
20241209,151900,1265869286,1410,1424,1424,1410,4442
20241209,151800,1259603268,1425,1420,1425,1410,1714
20241209,151700,1257167583,1420,1420,1421,1410,12049
20241209,151600,1240109160,1427,1427,1427,1427,1
20241209,151500,1240107733,1420,1420,1428,1420,1656
20241209,151400,1237754813,1429,1429,1429,1429,14
20241209,151300,1237734807,1430,1427,1430,1419,11789
20241209,151200,1221001675,1427,1427,1429,1425,6230
20241209,151100,1212113702,1425,1425,1425,1425,210
20241209,151000,1211814452,1425,1420,1425,1419,8589
20241209,150900,1199594803,1419,1423,1424,1419,3244
20241209,150800,1194987173,1422,1422,1424,1422,1129
20241209,150700,1193381708,1420,1421,1421,1419,9129
20241209,150600,1180417989,1419,1419,1419,1419,649
20241209,150500,1179497058,1419,1421,1421,1419,908
20241209,150400,1178207660,1420,1422,1422,1420,170
20241209,150300,1177966254,1420,1421,1421,1420,175
20241209,150200,1177717664,1421,1425,1425,1421,92
20241209,150100,1177586572,1421,1421,1421,1421,1
20241209,150000,1177585151,1422,1420,1422,1420,447
20241209,145900,1176949917,1422,1421,1422,1419,705
20241209,145800,1175949422,1422,1422,1422,1422,1292
20241209,145700,1174112198,1428,1428,1428,1428,6
20241209,145600,1174103630,1420,1426,1426,1420,7572
20241209,145500,1163341984,1426,1429,1429,1425,2099
20241209,145400,1160349484,1430,1431,1431,1425,1406
20241209,145300,1158342698,1425,1426,1426,1425,223
20241209,145200,1158024776,1426,1431,1431,1426,920
20241209,145100,1156709897,1430,1430,1430,1430,200
20241209,145000,1156423897,1425,1433,1433,1425,10760
20241209,144900,1141029513,1433,1433,1433,1433,446
20241209,144800,1140390395,1438,1438,1438,1433,445
20241209,144700,1139752505,1434,1434,1434,1433,1105
20241209,144600,1138168195,1438,1438,1438,1438,1
20241209,144500,1138166757,1434,1439,1439,1434,1241
20241209,144400,1136387158,1433,1436,1436,1433,470
20241209,144300,1135713347,1440,1440,1440,1440,307
20241209,144200,1135271267,1440,1440,1440,1440,5
20241209,144100,1135264067,1440,1434,1440,1434,59
20241209,144000,1135179455,1434,1435,1435,1434,1123
20241209,143900,1133567991,1435,1435,1435,1435,281
20241209,143800,1133164756,1436,1437,1437,1436,572
20241209,143700,1132343338,1437,1437,1437,1437,0
20241209,143600,1132343338,1437,1437,1437,1437,1
20241209,143500,1132341901,1436,1436,1436,1436,4
20241209,143400,1132336157,1435,1436,1436,1435,2987
20241209,143300,1128049531,1436,1436,1436,1436,0
20241209,143200,1128049531,1436,1439,1439,1436,1976
20241209,143100,1125206286,1439,1441,1441,1439,3333
20241209,143000,1120408013,1440,1442,1442,1440,2327
20241209,142900,1117056345,1448,1442,1448,1442,2
20241209,142800,1117053455,1448,1448,1448,1448,1
20241209,142700,1117052007,1440,1440,1440,1440,1520
20241209,142600,1114863207,1441,1442,1442,1441,550
20241209,142500,1114070532,1443,1443,1443,1443,0
20241209,142400,1114070532,1443,1443,1443,1443,0
20241209,142300,1114070532,1443,1443,1443,1443,125
20241209,142200,1113890157,1444,1444,1444,1444,1250
20241209,142100,1112085157,1449,1449,1449,1449,0
20241209,142000,1112085157,1449,1449,1449,1449,0
20241209,141900,1112085157,1449,1449,1449,1449,110
20241209,141800,1111925767,1444,1444,1444,1444,0
20241209,141700,1111925767,1444,1444,1444,1444,991
20241209,141600,1110494763,1444,1444,1444,1444,654
20241209,141500,1109550387,1445,1445,1445,1445,0
20241209,141400,1109550387,1445,1445,1445,1445,0
20241209,141300,1109550387,1445,1445,1445,1444,2972
20241209,141200,1105257901,1445,1445,1445,1445,0
20241209,141100,1105257901,1445,1445,1445,1445,888
20241209,141000,1103974741,1444,1450,1450,1444,6149
20241209,140900,1095088578,1450,1450,1450,1450,1
20241209,140800,1095087128,1451,1451,1452,1451,50
20241209,140700,1095014553,1452,1452,1452,1452,87
20241209,140600,1094888229,1453,1452,1453,1452,14
20241209,140500,1094867900,1450,1450,1450,1450,832
20241209,140400,1093661500,1450,1450,1450,1450,17
20241209,140300,1093636850,1450,1453,1453,1450,412
20241209,140200,1093039347,1450,1450,1450,1450,0
20241209,140100,1093039347,1450,1455,1455,1450,165
20241209,140000,1092800051,1455,1458,1458,1455,5
20241209,135900,1092792770,1458,1459,1459,1456,1818
20241209,135800,1090145428,1459,1456,1459,1456,716
20241209,135700,1089102516,1457,1456,1460,1456,604
20241209,135600,1088221692,1459,1460,1462,1456,501
20241209,135500,1087489933,1460,1457,1460,1450,1744
20241209,135400,1084957799,1457,1456,1457,1456,1733
20241209,135300,1082433414,1455,1447,1455,1447,918
20241209,135200,1081100381,1446,1439,1446,1439,4313
20241209,135100,1074889005,1439,1436,1439,1435,1021
20241209,135000,1073423297,1435,1435,1435,1435,0
20241209,134900,1073423297,1435,1435,1435,1435,0
20241209,134800,1073423297,1435,1435,1435,1435,0
20241209,134700,1073423297,1435,1435,1435,1435,922
20241209,134600,1072100227,1434,1435,1435,1434,2629
20241209,134500,1068327796,1435,1435,1435,1435,855
20241209,134400,1067100871,1433,1435,1435,1433,3
20241209,134300,1067096568,1432,1433,1433,1432,10000
20241209,134200,1052775793,1433,1439,1439,1432,8069
20241209,134100,1041209487,1439,1440,1440,1439,467
20241209,134000,1040537195,1440,1440,1440,1440,65
20241209,133900,1040443595,1439,1439,1440,1439,182
20241209,133800,1040181596,1440,1440,1440,1439,208
20241209,133700,1039882084,1440,1440,1440,1440,2634
20241209,133600,1036089124,1440,1440,1440,1440,187
20241209,133500,1035819844,1437,1437,1437,1437,0
20241209,133400,1035819844,1437,1437,1437,1437,0
20241209,133300,1035819844,1437,1437,1437,1437,0
20241209,133200,1035819844,1437,1437,1437,1437,1390
20241209,133100,1033822414,1438,1439,1439,1438,1592
20241209,133000,1031532885,1438,1438,1438,1438,0
20241209,132900,1031532885,1438,1438,1438,1438,0
20241209,132800,1031532885,1438,1438,1438,1438,0
20241209,132700,1031532885,1438,1438,1438,1438,30
20241209,132600,1031489745,1438,1438,1438,1438,20
20241209,132500,1031460985,1438,1438,1438,1438,900
20241209,132400,1030166785,1438,1441,1441,1438,883
20241209,132300,1028896016,1446,1446,1446,1446,5
20241209,132200,1028888786,1439,1439,1439,1439,422
20241209,132100,1028281528,1439,1443,1443,1439,200
20241209,132000,1027993550,1444,1446,1446,1444,25
20241209,131900,1027957425,1447,1447,1447,1447,10
20241209,131800,1027942955,1443,1449,1449,1443,25
20241209,131700,1027906760,1449,1443,1449,1443,180
20241209,131600,1027646540,1443,1440,1443,1440,562
20241209,131500,1026835982,1443,1443,1443,1443,1058
20241209,131400,1025309288,1443,1443,1443,1443,1
20241209,131300,1025307845,1438,1438,1438,1438,0
20241209,131200,1025307845,1438,1438,1438,1438,1379
20241209,131100,1023324843,1438,1438,1438,1438,2500
20241209,131000,1019729843,1433,1433,1433,1433,0
20241209,130900,1019729843,1433,1433,1433,1433,123
20241209,130800,1019553584,1434,1441,1441,1433,21535
20241209,130700,988557916,1441,1442,1442,1441,20
20241209,130600,988529091,1441,1441,1441,1441,0
20241209,130500,988529091,1441,1441,1441,1441,0
20241209,130400,988529091,1441,1442,1442,1441,207
20241209,130300,988230799,1440,1440,1440,1440,0
20241209,130200,988230799,1440,1440,1440,1440,0
20241209,130100,988230799,1440,1443,1443,1440,6648
20241209,130000,978650622,1443,1443,1443,1443,0
20241209,125900,978650622,1443,1443,1443,1443,0
20241209,125800,978650622,1443,1449,1450,1443,1732
20241209,125700,976143774,1449,1449,1449,1449,0
20241209,125600,976143774,1449,1449,1449,1449,1
20241209,125500,976142325,1442,1442,1442,1442,0
20241209,125400,976142325,1442,1442,1442,1442,1
20241209,125300,976140883,1442,1442,1442,1442,890
20241209,125200,974857503,1442,1442,1442,1442,2193
20241209,125100,971695197,1442,1441,1442,1440,1693
20241209,125000,969255588,1442,1441,1442,1441,101
20241209,124900,969110046,1442,1442,1442,1442,0
20241209,124800,969110046,1442,1444,1444,1442,2900
20241209,124700,964925976,1445,1446,1446,1445,774
20241209,124600,963806785,1448,1448,1448,1448,580
20241209,124500,962966945,1448,1448,1448,1448,0
20241209,124400,962966945,1448,1448,1448,1448,1
20241209,124300,962965497,1447,1447,1447,1447,0
20241209,124200,962965497,1447,1447,1447,1447,0
20241209,124100,962965497,1447,1447,1447,1447,454
20241209,124000,962308559,1441,1441,1441,1441,0
20241209,123900,962308559,1441,1441,1441,1441,1000
20241209,123800,960867559,1441,1442,1442,1441,4118
20241209,123700,954933429,1442,1442,1442,1442,200
20241209,123600,954645029,1441,1441,1441,1441,0
20241209,123500,954645029,1441,1441,1441,1441,516
20241209,123400,953901473,1441,1441,1441,1441,0
20241209,123300,953901473,1441,1441,1441,1441,1
20241209,123200,953900032,1440,1442,1442,1440,531
20241209,123100,953134937,1445,1443,1445,1443,202
20241209,123000,952843351,1441,1441,1441,1441,1768
20241209,122900,950295663,1441,1441,1441,1440,1116
20241209,122800,948688348,1441,1442,1442,1441,406
20241209,122700,948103296,1441,1441,1441,1441,5
20241209,122600,948096091,1449,1441,1449,1440,4352
20241209,122500,941824813,1442,1443,1443,1441,1348
20241209,122400,939881261,1442,1441,1442,1441,1056
20241209,122300,938359556,1441,1442,1442,1441,1941
20241209,122200,935561630,1449,1449,1449,1449,454
20241209,122100,934903784,1442,1449,1449,1442,147
20241209,122000,934691180,1450,1450,1450,1442,622
20241209,121900,933793424,1450,1447,1450,1445,1325
20241209,121800,931876151,1447,1447,1447,1447,0
20241209,121700,931876151,1447,1447,1447,1447,826
20241209,121600,930680929,1442,1442,1442,1442,1220
20241209,121500,928921689,1443,1443,1443,1443,350
20241209,121400,928416639,1455,1455,1455,1455,0
20241209,121300,928416639,1455,1442,1455,1442,311
20241209,121200,927966195,1449,1442,1449,1441,930
20241209,121100,926622944,1442,1448,1448,1442,7771
20241209,121000,915399499,1456,1456,1456,1456,0
20241209,120900,915399499,1456,1456,1456,1456,0
20241209,120800,915399499,1456,1456,1456,1456,0
20241209,120700,915399499,1456,1456,1456,1456,0
20241209,120600,915399499,1456,1449,1456,1449,70
20241209,120500,915297920,1452,1452,1452,1452,0
20241209,120400,915297920,1452,1452,1452,1452,2000
20241209,120300,912393920,1452,1452,1452,1452,2
20241209,120200,912391016,1452,1450,1452,1450,488
20241209,120100,911682928,1447,1447,1447,1447,0
20241209,120000,911682928,1447,1447,1447,1447,117
20241209,115900,911513629,1443,1443,1443,1443,1003
20241209,115800,910066300,1447,1446,1447,1443,176
20241209,115700,909811977,1443,1443,1443,1443,1542
20241209,115600,907586871,1443,1442,1443,1442,1172
20241209,115500,905895680,1442,1442,1442,1441,6866
20241209,115400,895995039,1442,1442,1442,1442,50
20241209,115300,895922939,1441,1441,1441,1441,10
20241209,115200,895908529,1441,1443,1443,1441,2534
20241209,115100,892257025,1441,1441,1441,1441,56
20241209,115000,892176329,1440,1444,1444,1440,2434
20241209,114900,888666501,1444,1445,1445,1444,100
20241209,114800,888522016,1444,1445,1445,1444,1604
20241209,114700,886205178,1445,1446,1455,1445,879
20241209,114600,884933251,1446,1450,1450,1446,901
20241209,114500,883630350,1446,1446,1446,1446,1
20241209,114400,883628904,1446,1446,1446,1445,2525
20241209,114300,879977971,1446,1453,1453,1446,3000
20241209,114200,875631401,1459,1459,1459,1459,0
20241209,114100,875631401,1459,1459,1459,1459,20
20241209,114000,875602221,1459,1450,1459,1449,14127
20241209,113900,855117727,1450,1451,1451,1450,7872
20241209,113800,843702212,1450,1450,1450,1450,0
20241209,113700,843702212,1450,1452,1452,1450,6527
20241209,113600,834230432,1452,1452,1452,1452,60
20241209,113500,834143312,1452,1452,1452,1452,0
20241209,113400,834143312,1452,1456,1456,1452,1325
20241209,113300,832217415,1455,1463,1463,1455,2020
20241209,113200,829268570,1465,1465,1465,1465,0
20241209,113100,829268570,1465,1465,1465,1465,0
20241209,113000,829268570,1465,1465,1465,1465,70
20241209,112900,829166020,1466,1466,1466,1466,831
20241209,112800,827947774,1466,1466,1466,1466,0
20241209,112700,827947774,1466,1466,1466,1466,0
20241209,112600,827947774,1466,1466,1466,1466,3867
20241209,112500,822278752,1466,1466,1466,1466,2200
20241209,112400,819053552,1466,1466,1466,1466,100
20241209,112300,818906952,1466,1466,1466,1466,0
20241209,112200,818906952,1466,1466,1466,1466,0
20241209,112100,818906952,1466,1466,1466,1466,0
20241209,112000,818906952,1466,1466,1466,1466,73
20241209,111900,818799934,1466,1466,1466,1466,0
20241209,111800,818799934,1466,1466,1466,1466,1000
20241209,111700,817333934,1466,1470,1470,1466,858
20241209,111600,816073611,1470,1471,1471,1470,800
20241209,111500,814897200,1471,1471,1471,1471,20
20241209,111400,814867780,1479,1479,1479,1479,0
20241209,111300,814867780,1479,1468,1479,1468,2001
20241209,111200,811908313,1479,1479,1479,1479,51
20241209,111100,811832884,1479,1471,1479,1471,2000
20241209,111000,808881407,1470,1470,1471,1470,2483
20241209,110900,805230128,1465,1464,1467,1461,3066
20241209,110800,800739642,1461,1461,1461,1461,5
20241209,110700,800732337,1460,1460,1460,1460,0
20241209,110600,800732337,1460,1460,1460,1457,658
20241209,110500,799772116,1454,1458,1458,1454,3328
20241209,110400,794923556,1458,1454,1458,1451,1738
20241209,110300,792397640,1454,1461,1461,1454,3278
20241209,110200,787629419,1463,1458,1465,1456,484
20241209,110100,786924664,1465,1465,1465,1455,8529
20241209,110000,774503163,1465,1456,1465,1456,99
20241209,105900,774358423,1455,1458,1458,1455,486
20241209,105800,773650665,1457,1462,1462,1457,7921
20241209,105700,762093859,1465,1466,1466,1463,3357
20241209,105600,757175808,1467,1469,1474,1467,1731
20241209,105500,754635094,1469,1471,1471,1469,9304
20241209,105400,740953161,1471,1471,1471,1471,0
20241209,105300,740953161,1471,1473,1473,1471,7770
20241209,105200,729517945,1478,1478,1478,1478,20
20241209,105100,729488385,1473,1473,1473,1473,86
20241209,105000,729361707,1471,1471,1471,1471,0
20241209,104900,729361707,1471,1473,1473,1471,1327
20241209,104800,727407937,1473,1473,1473,1473,0
20241209,104700,727407937,1473,1472,1473,1471,1650
20241209,104600,724979522,1472,1473,1473,1471,5491
20241209,104500,716898784,1473,1473,1473,1473,1413
20241209,104400,714817435,1473,1473,1473,1473,795
20241209,104300,713646400,1473,1473,1473,1473,0
20241209,104200,713646400,1473,1473,1473,1473,169
20241209,104100,713397463,1472,1477,1477,1472,6159
20241209,104000,704307440,1478,1480,1480,1478,28
20241209,103900,704266048,1477,1477,1477,1477,0
20241209,103800,704266048,1477,1477,1477,1477,220
20241209,103700,703941108,1477,1477,1477,1477,50
20241209,103600,703867258,1477,1477,1477,1477,0
20241209,103500,703867258,1477,1477,1477,1477,0
20241209,103400,703867258,1477,1476,1477,1473,6128
20241209,103300,694831649,1477,1477,1477,1477,10
20241209,103200,694816879,1477,1477,1477,1477,456
20241209,103100,694143367,1476,1476,1476,1476,0
20241209,103000,694143367,1476,1476,1476,1476,500
20241209,102900,693405367,1476,1476,1476,1476,328
20241209,102800,692921239,1476,1480,1480,1476,1961
20241209,102700,690023623,1480,1484,1484,1479,52
20241209,102600,689946565,1479,1481,1486,1479,155
20241209,102500,689717042,1487,1487,1487,1487,1
20241209,102400,689715555,1480,1480,1480,1480,0
20241209,102300,689715555,1480,1480,1480,1480,502
20241209,102200,688972595,1488,1480,1488,1480,386
20241209,102100,688401307,1480,1480,1480,1480,0
20241209,102000,688401307,1480,1475,1480,1474,601
20241209,101900,687515277,1480,1480,1480,1474,12
20241209,101800,687497577,1473,1475,1480,1473,3812
20241209,101700,681880195,1480,1480,1480,1474,119
20241209,101600,681704651,1474,1480,1480,1474,402
20241209,101500,681112097,1474,1478,1480,1473,2420
20241209,101400,677541846,1478,1481,1481,1478,311
20241209,101300,677081569,1482,1480,1482,1480,170
20241209,101200,676829852,1478,1479,1480,1476,2410
20241209,101100,673271066,1478,1478,1478,1478,1
20241209,101000,673269588,1484,1478,1484,1478,1001
20241209,100900,671790104,1478,1481,1484,1477,1051
20241209,100800,670235760,1480,1484,1484,1480,8842
20241209,100700,657140331,1483,1494,1494,1483,767
20241209,100600,656002077,1494,1495,1495,1494,1170
20241209,100500,654253097,1495,1495,1495,1495,1000
20241209,100400,652758097,1495,1490,1495,1487,10540
20241209,100300,637005007,1487,1490,1490,1487,801
20241209,100200,635811847,1490,1490,1490,1490,500
20241209,100100,635066847,1486,1486,1486,1486,11
20241209,100000,635050501,1480,1486,1490,1480,509
20241209,095900,634296085,1490,1486,1490,1486,300
20241209,095800,633849153,1490,1481,1490,1477,1470
20241209,095700,631669414,1487,1487,1487,1480,1196
20241209,095600,629894271,1487,1479,1487,1478,2556
20241209,095500,626114807,1487,1479,1487,1478,672
20241209,095400,625116797,1478,1479,1479,1478,901
20241209,095300,623784283,1479,1483,1487,1479,2491
20241209,095200,620082626,1487,1487,1487,1481,3020
20241209,095100,615607908,1483,1488,1488,1483,3712
20241209,095000,610088148,1492,1492,1492,1492,100
20241209,094900,609938948,1495,1495,1495,1495,100
20241209,094800,609789448,1481,1482,1497,1480,5726
20241209,094700,601281452,1482,1497,1497,1482,469
20241209,094600,600586019,1498,1486,1498,1477,4497
20241209,094500,593925387,1486,1487,1487,1486,52
20241209,094400,593848109,1484,1500,1500,1484,4466
20241209,094300,587199465,1495,1501,1501,1495,2229
20241209,094200,583854636,1501,1505,1508,1501,3888
20241209,094100,578012552,1505,1498,1505,1498,4073
20241209,094000,571905703,1500,1500,1500,1489,4063
20241209,093900,565838136,1492,1491,1508,1491,5504
20241209,093800,557628266,1509,1510,1510,1490,6930
20241209,093700,547255642,1510,1510,1510,1502,229
20241209,093600,546911439,1501,1502,1505,1500,1389
20241209,093500,544826383,1519,1501,1519,1501,726
20241209,093400,543724027,1519,1508,1520,1502,8306
20241209,093300,531129479,1499,1504,1509,1498,4708
20241209,093200,524048936,1510,1487,1510,1487,7092
20241209,093100,513444143,1488,1482,1488,1478,4789
20241209,093000,506340109,1480,1474,1482,1474,2593
20241209,092900,502501168,1475,1485,1485,1470,742
20241209,092800,501406969,1479,1456,1485,1456,15493
20241209,092700,478537365,1455,1456,1466,1454,7938
20241209,092600,466988485,1456,1470,1470,1455,10077
20241209,092500,452259736,1465,1465,1470,1465,1101
20241209,092400,450644226,1462,1461,1466,1461,43
20241209,092300,450581357,1463,1463,1471,1460,2326
20241209,092200,447182260,1461,1469,1469,1461,4823
20241209,092100,440123037,1463,1479,1480,1463,18265
20241209,092000,413249532,1479,1481,1481,1472,3195
20241209,091900,408540464,1481,1490,1490,1470,12235
20241209,091800,390461855,1490,1480,1490,1480,10604
20241209,091700,374767015,1438,1438,1438,1438,0
20241209,091600,374767015,1438,1521,1521,1438,41406
20241209,091500,312889475,1524,1515,1525,1514,4263
20241209,091400,306422822,1525,1517,1525,1515,2451
20241209,091300,302707909,1517,1528,1528,1517,26267
20241209,091200,262782283,1528,1524,1530,1523,4639
20241209,091100,255702328,1525,1520,1525,1517,9521
20241209,091000,241227578,1520,1517,1525,1517,4805
20241209,090900,233920246,1522,1519,1526,1514,16398
20241209,090800,209049994,1514,1518,1525,1512,23874
20241209,090700,172911970,1526,1521,1529,1520,3358
20241209,090600,167795820,1529,1515,1532,1510,5920
20241209,090500,158822345,1515,1525,1535,1515,9187
20241209,090400,144833708,1524,1534,1535,1524,25168
20241209,090300,106293081,1535,1547,1549,1535,20631
20241209,090200,74526042,1540,1543,1550,1540,5746
20241209,090100,65658815,1554,1550,1554,1540,8791
20241209,090000,52033298,1540,1532,1583,1530,30326
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 212900 1303889936 1410 1410 1410 1410 26965
3 20241209 212800 1303889936 1410 1410 1410 1410 0
4 20241209 212700 1303889936 1410 1410 1410 1410 0
5 20241209 212600 1303889936 1410 1410 1410 1410 0
6 20241209 212500 1303889936 1410 1410 1410 1410 0
7 20241209 212400 1303889936 1410 1410 1410 1410 0
8 20241209 212300 1303889936 1410 1410 1410 1410 0
9 20241209 212200 1303889936 1410 1410 1410 1410 0
10 20241209 212100 1303889936 1410 1410 1410 1410 0
11 20241209 212000 1303889936 1410 1410 1410 1410 0
12 20241209 211900 1303889936 1410 1410 1410 1410 0
13 20241209 211800 1303889936 1410 1410 1410 1410 0
14 20241209 211700 1303889936 1410 1410 1410 1410 0
15 20241209 211600 1303889936 1410 1410 1410 1410 0
16 20241209 211500 1303889936 1410 1410 1410 1410 0
17 20241209 211400 1303889936 1410 1410 1410 1410 0
18 20241209 211300 1303889936 1410 1410 1410 1410 0
19 20241209 211200 1303889936 1410 1410 1410 1410 0
20 20241209 211100 1303889936 1410 1410 1410 1410 0
21 20241209 211000 1303889936 1410 1410 1410 1410 0
22 20241209 210900 1303889936 1410 1410 1410 1410 0
23 20241209 210800 1303889936 1410 1410 1410 1410 0
24 20241209 210700 1303889936 1410 1410 1410 1410 0
25 20241209 210600 1303889936 1410 1410 1410 1410 0
26 20241209 210500 1303889936 1410 1410 1410 1410 0
27 20241209 210400 1303889936 1410 1410 1410 1410 0
28 20241209 210300 1303889936 1410 1410 1410 1410 0
29 20241209 210200 1303889936 1410 1410 1410 1410 0
30 20241209 210100 1303889936 1410 1410 1410 1410 0
31 20241209 210000 1303889936 1410 1410 1410 1410 0
32 20241209 205900 1303889936 1410 1410 1410 1410 26965
33 20241209 205800 1303889936 1410 1410 1410 1410 0
34 20241209 205700 1303889936 1410 1410 1410 1410 0
35 20241209 205600 1303889936 1410 1410 1410 1410 0
36 20241209 205500 1303889936 1410 1410 1410 1410 0
37 20241209 205400 1303889936 1410 1410 1410 1410 0
38 20241209 205300 1303889936 1410 1410 1410 1410 0
39 20241209 205200 1303889936 1410 1410 1410 1410 0
40 20241209 205100 1303889936 1410 1410 1410 1410 0
41 20241209 205000 1303889936 1410 1410 1410 1410 0
42 20241209 204900 1303889936 1410 1410 1410 1410 0
43 20241209 204800 1303889936 1410 1410 1410 1410 0
44 20241209 204700 1303889936 1410 1410 1410 1410 0
45 20241209 204600 1303889936 1410 1410 1410 1410 0
46 20241209 204500 1303889936 1410 1410 1410 1410 0
47 20241209 204400 1303889936 1410 1410 1410 1410 0
48 20241209 204300 1303889936 1410 1410 1410 1410 0
49 20241209 204200 1303889936 1410 1410 1410 1410 0
50 20241209 204100 1303889936 1410 1410 1410 1410 0
51 20241209 204000 1303889936 1410 1410 1410 1410 0
52 20241209 203900 1303889936 1410 1410 1410 1410 0
53 20241209 203800 1303889936 1410 1410 1410 1410 0
54 20241209 203700 1303889936 1410 1410 1410 1410 0
55 20241209 203600 1303889936 1410 1410 1410 1410 0
56 20241209 203500 1303889936 1410 1410 1410 1410 0
57 20241209 203400 1303889936 1410 1410 1410 1410 0
58 20241209 203300 1303889936 1410 1410 1410 1410 0
59 20241209 203200 1303889936 1410 1410 1410 1410 0
60 20241209 203100 1303889936 1410 1410 1410 1410 0
61 20241209 203000 1303889936 1410 1410 1410 1410 0
62 20241209 202900 1303889936 1410 1410 1410 1410 26965
63 20241209 202800 1303889936 1410 1410 1410 1410 0
64 20241209 202700 1303889936 1410 1410 1410 1410 0
65 20241209 202600 1303889936 1410 1410 1410 1410 0
66 20241209 202500 1303889936 1410 1410 1410 1410 0
67 20241209 202400 1303889936 1410 1410 1410 1410 0
68 20241209 202300 1303889936 1410 1410 1410 1410 0
69 20241209 202200 1303889936 1410 1410 1410 1410 0
70 20241209 202100 1303889936 1410 1410 1410 1410 0
71 20241209 202000 1303889936 1410 1410 1410 1410 0
72 20241209 201900 1303889936 1410 1410 1410 1410 0
73 20241209 201800 1303889936 1410 1410 1410 1410 0
74 20241209 201700 1303889936 1410 1410 1410 1410 0
75 20241209 201600 1303889936 1410 1410 1410 1410 0
76 20241209 201500 1303889936 1410 1410 1410 1410 0
77 20241209 201400 1303889936 1410 1410 1410 1410 0
78 20241209 201300 1303889936 1410 1410 1410 1410 0
79 20241209 201200 1303889936 1410 1410 1410 1410 0
80 20241209 201100 1303889936 1410 1410 1410 1410 0
81 20241209 201000 1303889936 1410 1410 1410 1410 0
82 20241209 200900 1303889936 1410 1410 1410 1410 0
83 20241209 200800 1303889936 1410 1410 1410 1410 0
84 20241209 200700 1303889936 1410 1410 1410 1410 0
85 20241209 200600 1303889936 1410 1410 1410 1410 0
86 20241209 200500 1303889936 1410 1410 1410 1410 0
87 20241209 200400 1303889936 1410 1410 1410 1410 0
88 20241209 200300 1303889936 1410 1410 1410 1410 0
89 20241209 200200 1303889936 1410 1410 1410 1410 0
90 20241209 200100 1303889936 1410 1410 1410 1410 0
91 20241209 200000 1303889936 1410 1410 1410 1410 0
92 20241209 195900 1303889936 1410 1410 1410 1410 26965
93 20241209 195800 1303889936 1410 1410 1410 1410 0
94 20241209 195700 1303889936 1410 1410 1410 1410 0
95 20241209 195600 1303889936 1410 1410 1410 1410 0
96 20241209 195500 1303889936 1410 1410 1410 1410 0
97 20241209 195400 1303889936 1410 1410 1410 1410 0
98 20241209 195300 1303889936 1410 1410 1410 1410 0
99 20241209 195200 1303889936 1410 1410 1410 1410 0
100 20241209 195100 1303889936 1410 1410 1410 1410 0
101 20241209 195000 1303889936 1410 1410 1410 1410 0
102 20241209 194900 1303889936 1410 1410 1410 1410 0
103 20241209 194800 1303889936 1410 1410 1410 1410 0
104 20241209 194700 1303889936 1410 1410 1410 1410 0
105 20241209 194600 1303889936 1410 1410 1410 1410 0
106 20241209 194500 1303889936 1410 1410 1410 1410 0
107 20241209 194400 1303889936 1410 1410 1410 1410 0
108 20241209 194300 1303889936 1410 1410 1410 1410 0
109 20241209 194200 1303889936 1410 1410 1410 1410 0
110 20241209 194100 1303889936 1410 1410 1410 1410 0
111 20241209 194000 1303889936 1410 1410 1410 1410 0
112 20241209 193900 1303889936 1410 1410 1410 1410 0
113 20241209 193800 1303889936 1410 1410 1410 1410 0
114 20241209 193700 1303889936 1410 1410 1410 1410 0
115 20241209 193600 1303889936 1410 1410 1410 1410 0
116 20241209 193500 1303889936 1410 1410 1410 1410 0
117 20241209 193400 1303889936 1410 1410 1410 1410 0
118 20241209 193300 1303889936 1410 1410 1410 1410 0
119 20241209 193200 1303889936 1410 1410 1410 1410 0
120 20241209 193100 1303889936 1410 1410 1410 1410 0
121 20241209 193000 1303889936 1410 1410 1410 1410 0
122 20241209 192900 1303889936 1410 1410 1410 1410 26965
123 20241209 192800 1303889936 1410 1410 1410 1410 0
124 20241209 192700 1303889936 1410 1410 1410 1410 0
125 20241209 192600 1303889936 1410 1410 1410 1410 0
126 20241209 192500 1303889936 1410 1410 1410 1410 0
127 20241209 192400 1303889936 1410 1410 1410 1410 0
128 20241209 192300 1303889936 1410 1410 1410 1410 0
129 20241209 192200 1303889936 1410 1410 1410 1410 0
130 20241209 192100 1303889936 1410 1410 1410 1410 0
131 20241209 192000 1303889936 1410 1410 1410 1410 0
132 20241209 191900 1303889936 1410 1410 1410 1410 0
133 20241209 191800 1303889936 1410 1410 1410 1410 0
134 20241209 191700 1303889936 1410 1410 1410 1410 0
135 20241209 191600 1303889936 1410 1410 1410 1410 0
136 20241209 191500 1303889936 1410 1410 1410 1410 0
137 20241209 191400 1303889936 1410 1410 1410 1410 0
138 20241209 191300 1303889936 1410 1410 1410 1410 0
139 20241209 191200 1303889936 1410 1410 1410 1410 0
140 20241209 191100 1303889936 1410 1410 1410 1410 0
141 20241209 191000 1303889936 1410 1410 1410 1410 0
142 20241209 190900 1303889936 1410 1410 1410 1410 0
143 20241209 190800 1303889936 1410 1410 1410 1410 0
144 20241209 190700 1303889936 1410 1410 1410 1410 0
145 20241209 190600 1303889936 1410 1410 1410 1410 0
146 20241209 190500 1303889936 1410 1410 1410 1410 0
147 20241209 190400 1303889936 1410 1410 1410 1410 0
148 20241209 190300 1303889936 1410 1410 1410 1410 0
149 20241209 190200 1303889936 1410 1410 1410 1410 0
150 20241209 190100 1303889936 1410 1410 1410 1410 0
151 20241209 190000 1303889936 1410 1410 1410 1410 0
152 20241209 185900 1303889936 1410 1410 1410 1410 26965
153 20241209 185800 1303889936 1410 1410 1410 1410 0
154 20241209 185700 1303889936 1410 1410 1410 1410 0
155 20241209 185600 1303889936 1410 1410 1410 1410 0
156 20241209 185500 1303889936 1410 1410 1410 1410 0
157 20241209 185400 1303889936 1410 1410 1410 1410 0
158 20241209 185300 1303889936 1410 1410 1410 1410 0
159 20241209 185200 1303889936 1410 1410 1410 1410 0
160 20241209 185100 1303889936 1410 1410 1410 1410 0
161 20241209 185000 1303889936 1410 1410 1410 1410 0
162 20241209 184900 1303889936 1410 1410 1410 1410 0
163 20241209 184800 1303889936 1410 1410 1410 1410 0
164 20241209 184700 1303889936 1410 1410 1410 1410 0
165 20241209 184600 1303889936 1410 1410 1410 1410 0
166 20241209 184500 1303889936 1410 1410 1410 1410 0
167 20241209 184400 1303889936 1410 1410 1410 1410 0
168 20241209 184300 1303889936 1410 1410 1410 1410 0
169 20241209 184200 1303889936 1410 1410 1410 1410 0
170 20241209 184100 1303889936 1410 1410 1410 1410 0
171 20241209 184000 1303889936 1410 1410 1410 1410 0
172 20241209 183900 1303889936 1410 1410 1410 1410 0
173 20241209 183800 1303889936 1410 1410 1410 1410 0
174 20241209 183700 1303889936 1410 1410 1410 1410 0
175 20241209 183600 1303889936 1410 1410 1410 1410 0
176 20241209 183500 1303889936 1410 1410 1410 1410 0
177 20241209 183400 1303889936 1410 1410 1410 1410 0
178 20241209 183300 1303889936 1410 1410 1410 1410 0
179 20241209 183200 1303889936 1410 1410 1410 1410 0
180 20241209 183100 1303889936 1410 1410 1410 1410 0
181 20241209 183000 1303889936 1410 1410 1410 1410 0
182 20241209 182900 1303889936 1410 1410 1410 1410 26965
183 20241209 182800 1303889936 1410 1410 1410 1410 0
184 20241209 182700 1303889936 1410 1410 1410 1410 0
185 20241209 182600 1303889936 1410 1410 1410 1410 0
186 20241209 182500 1303889936 1410 1410 1410 1410 0
187 20241209 182400 1303889936 1410 1410 1410 1410 0
188 20241209 182300 1303889936 1410 1410 1410 1410 0
189 20241209 182200 1303889936 1410 1410 1410 1410 0
190 20241209 182100 1303889936 1410 1410 1410 1410 0
191 20241209 182000 1303889936 1410 1410 1410 1410 0
192 20241209 181900 1303889936 1410 1410 1410 1410 0
193 20241209 181800 1303889936 1410 1410 1410 1410 0
194 20241209 181700 1303889936 1410 1410 1410 1410 0
195 20241209 181600 1303889936 1410 1410 1410 1410 0
196 20241209 181500 1303889936 1410 1410 1410 1410 0
197 20241209 181400 1303889936 1410 1410 1410 1410 0
198 20241209 181300 1303889936 1410 1410 1410 1410 0
199 20241209 181200 1303889936 1410 1410 1410 1410 0
200 20241209 181100 1303889936 1410 1410 1410 1410 0
201 20241209 181000 1303889936 1410 1410 1410 1410 0
202 20241209 180900 1303889936 1410 1410 1410 1410 0
203 20241209 180800 1303889936 1410 1410 1410 1410 0
204 20241209 180700 1303889936 1410 1410 1410 1410 0
205 20241209 180600 1303889936 1410 1410 1410 1410 0
206 20241209 180500 1303889936 1410 1410 1410 1410 0
207 20241209 180400 1303889936 1410 1410 1410 1410 0
208 20241209 180300 1303889936 1410 1410 1410 1410 0
209 20241209 180200 1303889936 1410 1410 1410 1410 0
210 20241209 180100 1303889936 1410 1410 1410 1410 0
211 20241209 180000 1303889936 1410 1410 1410 1410 0
212 20241209 175900 1303889936 1410 1410 1410 1410 26965
213 20241209 175800 1303889936 1410 1410 1410 1410 0
214 20241209 175700 1303889936 1410 1410 1410 1410 0
215 20241209 175600 1303889936 1410 1410 1410 1410 0
216 20241209 175500 1303889936 1410 1410 1410 1410 0
217 20241209 175400 1303889936 1410 1410 1410 1410 0
218 20241209 175300 1303889936 1410 1410 1410 1410 0
219 20241209 175200 1303889936 1410 1410 1410 1410 0
220 20241209 175100 1303889936 1410 1410 1410 1410 0
221 20241209 175000 1303889936 1410 1410 1410 1410 0
222 20241209 174900 1303889936 1410 1410 1410 1410 0
223 20241209 174800 1303889936 1410 1410 1410 1410 0
224 20241209 174700 1303889936 1410 1410 1410 1410 0
225 20241209 174600 1303889936 1410 1410 1410 1410 0
226 20241209 174500 1303889936 1410 1410 1410 1410 0
227 20241209 174400 1303889936 1410 1410 1410 1410 0
228 20241209 174300 1303889936 1410 1410 1410 1410 0
229 20241209 174200 1303889936 1410 1410 1410 1410 0
230 20241209 174100 1303889936 1410 1410 1410 1410 0
231 20241209 174000 1303889936 1410 1410 1410 1410 0
232 20241209 173900 1303889936 1410 1410 1410 1410 0
233 20241209 173800 1303889936 1410 1410 1410 1410 0
234 20241209 173700 1303889936 1410 1410 1410 1410 0
235 20241209 173600 1303889936 1410 1410 1410 1410 0
236 20241209 173500 1303889936 1410 1410 1410 1410 0
237 20241209 173400 1303889936 1410 1410 1410 1410 0
238 20241209 173300 1303889936 1410 1410 1410 1410 0
239 20241209 173200 1303889936 1410 1410 1410 1410 0
240 20241209 173100 1303889936 1410 1410 1410 1410 0
241 20241209 173000 1303889936 1410 1410 1410 1410 0
242 20241209 172900 1303889936 1410 1410 1410 1410 26965
243 20241209 172800 1303889936 1410 1410 1410 1410 0
244 20241209 172700 1303889936 1410 1410 1410 1410 0
245 20241209 172600 1303889936 1410 1410 1410 1410 0
246 20241209 172500 1303889936 1410 1410 1410 1410 0
247 20241209 172400 1303889936 1410 1410 1410 1410 0
248 20241209 172300 1303889936 1410 1410 1410 1410 0
249 20241209 172200 1303889936 1410 1410 1410 1410 0
250 20241209 172100 1303889936 1410 1410 1410 1410 0
251 20241209 172000 1303889936 1410 1410 1410 1410 0
252 20241209 171900 1303889936 1410 1410 1410 1410 0
253 20241209 171800 1303889936 1410 1410 1410 1410 0
254 20241209 171700 1303889936 1410 1410 1410 1410 0
255 20241209 171600 1303889936 1410 1410 1410 1410 0
256 20241209 171500 1303889936 1410 1410 1410 1410 0
257 20241209 171400 1303889936 1410 1410 1410 1410 0
258 20241209 171300 1303889936 1410 1410 1410 1410 0
259 20241209 171200 1303889936 1410 1410 1410 1410 0
260 20241209 171100 1303889936 1410 1410 1410 1410 0
261 20241209 171000 1303889936 1410 1410 1410 1410 0
262 20241209 170900 1303889936 1410 1410 1410 1410 0
263 20241209 170800 1303889936 1410 1410 1410 1410 0
264 20241209 170700 1303889936 1410 1410 1410 1410 0
265 20241209 170600 1303889936 1410 1410 1410 1410 0
266 20241209 170500 1303889936 1410 1410 1410 1410 0
267 20241209 170400 1303889936 1410 1410 1410 1410 0
268 20241209 170300 1303889936 1410 1410 1410 1410 0
269 20241209 170200 1303889936 1410 1410 1410 1410 0
270 20241209 170100 1303889936 1410 1410 1410 1410 0
271 20241209 170000 1303889936 1410 1410 1410 1410 0
272 20241209 165900 1303889936 1410 1410 1410 1410 26965
273 20241209 165800 1303889936 1410 1410 1410 1410 0
274 20241209 165700 1303889936 1410 1410 1410 1410 0
275 20241209 165600 1303889936 1410 1410 1410 1410 0
276 20241209 165500 1303889936 1410 1410 1410 1410 0
277 20241209 165400 1303889936 1410 1410 1410 1410 0
278 20241209 165300 1303889936 1410 1410 1410 1410 0
279 20241209 165200 1303889936 1410 1410 1410 1410 0
280 20241209 165100 1303889936 1410 1410 1410 1410 0
281 20241209 165000 1303889936 1410 1410 1410 1410 0
282 20241209 164900 1303889936 1410 1410 1410 1410 0
283 20241209 164800 1303889936 1410 1410 1410 1410 0
284 20241209 164700 1303889936 1410 1410 1410 1410 0
285 20241209 164600 1303889936 1410 1410 1410 1410 0
286 20241209 164500 1303889936 1410 1410 1410 1410 0
287 20241209 164400 1303889936 1410 1410 1410 1410 0
288 20241209 164300 1303889936 1410 1410 1410 1410 0
289 20241209 164200 1303889936 1410 1410 1410 1410 0
290 20241209 164100 1303889936 1410 1410 1410 1410 0
291 20241209 164000 1303889936 1410 1410 1410 1410 0
292 20241209 163900 1303889936 1410 1410 1410 1410 0
293 20241209 163800 1303889936 1410 1410 1410 1410 0
294 20241209 163700 1303889936 1410 1410 1410 1410 0
295 20241209 163600 1303889936 1410 1410 1410 1410 0
296 20241209 163500 1303889936 1410 1410 1410 1410 0
297 20241209 163400 1303889936 1410 1410 1410 1410 0
298 20241209 163300 1303889936 1410 1410 1410 1410 0
299 20241209 163200 1303889936 1410 1410 1410 1410 0
300 20241209 163100 1303889936 1410 1410 1410 1410 0
301 20241209 163000 1303889936 1410 1410 1410 1410 0
302 20241209 162900 1303889936 1410 1410 1410 1410 26965
303 20241209 162800 1303889936 1410 1410 1410 1410 0
304 20241209 162700 1303889936 1410 1410 1410 1410 0
305 20241209 162600 1303889936 1410 1410 1410 1410 0
306 20241209 162500 1303889936 1410 1410 1410 1410 0
307 20241209 162400 1303889936 1410 1410 1410 1410 0
308 20241209 162300 1303889936 1410 1410 1410 1410 0
309 20241209 162200 1303889936 1410 1410 1410 1410 0
310 20241209 162100 1303889936 1410 1410 1410 1410 0
311 20241209 162000 1303889936 1410 1410 1410 1410 0
312 20241209 161900 1303889936 1410 1410 1410 1410 0
313 20241209 161800 1303889936 1410 1410 1410 1410 0
314 20241209 161700 1303889936 1410 1410 1410 1410 0
315 20241209 161600 1303889936 1410 1410 1410 1410 0
316 20241209 161500 1303889936 1410 1410 1410 1410 0
317 20241209 161400 1303889936 1410 1410 1410 1410 0
318 20241209 161300 1303889936 1410 1410 1410 1410 0
319 20241209 161200 1303889936 1410 1410 1410 1410 0
320 20241209 161100 1303889936 1410 1410 1410 1410 0
321 20241209 161000 1303889936 1410 1410 1410 1410 0
322 20241209 160900 1303889936 1410 1410 1410 1410 0
323 20241209 160800 1303889936 1410 1410 1410 1410 0
324 20241209 160700 1303889936 1410 1410 1410 1410 0
325 20241209 160600 1303889936 1410 1410 1410 1410 0
326 20241209 160500 1303889936 1410 1410 1410 1410 0
327 20241209 160400 1303889936 1410 1410 1410 1410 0
328 20241209 160300 1303889936 1410 1410 1410 1410 0
329 20241209 160200 1303889936 1410 1410 1410 1410 0
330 20241209 160100 1303889936 1410 1410 1410 1410 0
331 20241209 160000 1303889936 1410 1410 1410 1410 0
332 20241209 155900 1303889936 1410 1410 1410 1410 26965
333 20241209 155800 1303889936 1410 1410 1410 1410 0
334 20241209 155700 1303889936 1410 1410 1410 1410 0
335 20241209 155600 1303889936 1410 1410 1410 1410 0
336 20241209 155500 1303889936 1410 1410 1410 1410 0
337 20241209 155400 1303889936 1410 1410 1410 1410 0
338 20241209 155300 1303889936 1410 1410 1410 1410 0
339 20241209 155200 1303889936 1410 1410 1410 1410 0
340 20241209 155100 1303889936 1410 1410 1410 1410 0
341 20241209 155000 1303889936 1410 1410 1410 1410 0
342 20241209 154900 1303889936 1410 1410 1410 1410 0
343 20241209 154800 1303889936 1410 1410 1410 1410 0
344 20241209 154700 1303889936 1410 1410 1410 1410 0
345 20241209 154600 1303889936 1410 1410 1410 1410 0
346 20241209 154500 1303889936 1410 1410 1410 1410 0
347 20241209 154400 1303889936 1410 1410 1410 1410 0
348 20241209 154300 1303889936 1410 1410 1410 1410 0
349 20241209 154200 1303889936 1410 1410 1410 1410 0
350 20241209 154100 1303889936 1410 1410 1410 1410 0
351 20241209 154000 1303889936 1410 1410 1410 1410 0
352 20241209 153900 1303889936 1410 1410 1410 1410 0
353 20241209 153800 1303889936 1410 1410 1410 1410 0
354 20241209 153700 1303889936 1410 1410 1410 1410 0
355 20241209 153600 1303889936 1410 1410 1410 1410 0
356 20241209 153500 1303889936 1410 1410 1410 1410 0
357 20241209 153400 1303889936 1410 1410 1410 1410 0
358 20241209 153300 1303889936 1410 1410 1410 1410 0
359 20241209 153200 1303889936 1410 1410 1410 1410 0
360 20241209 153100 1303889936 1410 1410 1410 1410 0
361 20241209 153000 1303889936 1410 1410 1410 1410 26965
362 20241209 152900 1265869286 1410 1410 1410 1410 0
363 20241209 152800 1265869286 1410 1410 1410 1410 0
364 20241209 152700 1265869286 1410 1410 1410 1410 0
365 20241209 152600 1265869286 1410 1410 1410 1410 0
366 20241209 152500 1265869286 1410 1410 1410 1410 0
367 20241209 152400 1265869286 1410 1410 1410 1410 0
368 20241209 152300 1265869286 1410 1410 1410 1410 0
369 20241209 152200 1265869286 1410 1410 1410 1410 0
370 20241209 152100 1265869286 1410 1410 1410 1410 0
371 20241209 152000 1265869286 1410 1410 1410 1410 0
372 20241209 151900 1265869286 1410 1424 1424 1410 4442
373 20241209 151800 1259603268 1425 1420 1425 1410 1714
374 20241209 151700 1257167583 1420 1420 1421 1410 12049
375 20241209 151600 1240109160 1427 1427 1427 1427 1
376 20241209 151500 1240107733 1420 1420 1428 1420 1656
377 20241209 151400 1237754813 1429 1429 1429 1429 14
378 20241209 151300 1237734807 1430 1427 1430 1419 11789
379 20241209 151200 1221001675 1427 1427 1429 1425 6230
380 20241209 151100 1212113702 1425 1425 1425 1425 210
381 20241209 151000 1211814452 1425 1420 1425 1419 8589
382 20241209 150900 1199594803 1419 1423 1424 1419 3244
383 20241209 150800 1194987173 1422 1422 1424 1422 1129
384 20241209 150700 1193381708 1420 1421 1421 1419 9129
385 20241209 150600 1180417989 1419 1419 1419 1419 649
386 20241209 150500 1179497058 1419 1421 1421 1419 908
387 20241209 150400 1178207660 1420 1422 1422 1420 170
388 20241209 150300 1177966254 1420 1421 1421 1420 175
389 20241209 150200 1177717664 1421 1425 1425 1421 92
390 20241209 150100 1177586572 1421 1421 1421 1421 1
391 20241209 150000 1177585151 1422 1420 1422 1420 447
392 20241209 145900 1176949917 1422 1421 1422 1419 705
393 20241209 145800 1175949422 1422 1422 1422 1422 1292
394 20241209 145700 1174112198 1428 1428 1428 1428 6
395 20241209 145600 1174103630 1420 1426 1426 1420 7572
396 20241209 145500 1163341984 1426 1429 1429 1425 2099
397 20241209 145400 1160349484 1430 1431 1431 1425 1406
398 20241209 145300 1158342698 1425 1426 1426 1425 223
399 20241209 145200 1158024776 1426 1431 1431 1426 920
400 20241209 145100 1156709897 1430 1430 1430 1430 200
401 20241209 145000 1156423897 1425 1433 1433 1425 10760
402 20241209 144900 1141029513 1433 1433 1433 1433 446
403 20241209 144800 1140390395 1438 1438 1438 1433 445
404 20241209 144700 1139752505 1434 1434 1434 1433 1105
405 20241209 144600 1138168195 1438 1438 1438 1438 1
406 20241209 144500 1138166757 1434 1439 1439 1434 1241
407 20241209 144400 1136387158 1433 1436 1436 1433 470
408 20241209 144300 1135713347 1440 1440 1440 1440 307
409 20241209 144200 1135271267 1440 1440 1440 1440 5
410 20241209 144100 1135264067 1440 1434 1440 1434 59
411 20241209 144000 1135179455 1434 1435 1435 1434 1123
412 20241209 143900 1133567991 1435 1435 1435 1435 281
413 20241209 143800 1133164756 1436 1437 1437 1436 572
414 20241209 143700 1132343338 1437 1437 1437 1437 0
415 20241209 143600 1132343338 1437 1437 1437 1437 1
416 20241209 143500 1132341901 1436 1436 1436 1436 4
417 20241209 143400 1132336157 1435 1436 1436 1435 2987
418 20241209 143300 1128049531 1436 1436 1436 1436 0
419 20241209 143200 1128049531 1436 1439 1439 1436 1976
420 20241209 143100 1125206286 1439 1441 1441 1439 3333
421 20241209 143000 1120408013 1440 1442 1442 1440 2327
422 20241209 142900 1117056345 1448 1442 1448 1442 2
423 20241209 142800 1117053455 1448 1448 1448 1448 1
424 20241209 142700 1117052007 1440 1440 1440 1440 1520
425 20241209 142600 1114863207 1441 1442 1442 1441 550
426 20241209 142500 1114070532 1443 1443 1443 1443 0
427 20241209 142400 1114070532 1443 1443 1443 1443 0
428 20241209 142300 1114070532 1443 1443 1443 1443 125
429 20241209 142200 1113890157 1444 1444 1444 1444 1250
430 20241209 142100 1112085157 1449 1449 1449 1449 0
431 20241209 142000 1112085157 1449 1449 1449 1449 0
432 20241209 141900 1112085157 1449 1449 1449 1449 110
433 20241209 141800 1111925767 1444 1444 1444 1444 0
434 20241209 141700 1111925767 1444 1444 1444 1444 991
435 20241209 141600 1110494763 1444 1444 1444 1444 654
436 20241209 141500 1109550387 1445 1445 1445 1445 0
437 20241209 141400 1109550387 1445 1445 1445 1445 0
438 20241209 141300 1109550387 1445 1445 1445 1444 2972
439 20241209 141200 1105257901 1445 1445 1445 1445 0
440 20241209 141100 1105257901 1445 1445 1445 1445 888
441 20241209 141000 1103974741 1444 1450 1450 1444 6149
442 20241209 140900 1095088578 1450 1450 1450 1450 1
443 20241209 140800 1095087128 1451 1451 1452 1451 50
444 20241209 140700 1095014553 1452 1452 1452 1452 87
445 20241209 140600 1094888229 1453 1452 1453 1452 14
446 20241209 140500 1094867900 1450 1450 1450 1450 832
447 20241209 140400 1093661500 1450 1450 1450 1450 17
448 20241209 140300 1093636850 1450 1453 1453 1450 412
449 20241209 140200 1093039347 1450 1450 1450 1450 0
450 20241209 140100 1093039347 1450 1455 1455 1450 165
451 20241209 140000 1092800051 1455 1458 1458 1455 5
452 20241209 135900 1092792770 1458 1459 1459 1456 1818
453 20241209 135800 1090145428 1459 1456 1459 1456 716
454 20241209 135700 1089102516 1457 1456 1460 1456 604
455 20241209 135600 1088221692 1459 1460 1462 1456 501
456 20241209 135500 1087489933 1460 1457 1460 1450 1744
457 20241209 135400 1084957799 1457 1456 1457 1456 1733
458 20241209 135300 1082433414 1455 1447 1455 1447 918
459 20241209 135200 1081100381 1446 1439 1446 1439 4313
460 20241209 135100 1074889005 1439 1436 1439 1435 1021
461 20241209 135000 1073423297 1435 1435 1435 1435 0
462 20241209 134900 1073423297 1435 1435 1435 1435 0
463 20241209 134800 1073423297 1435 1435 1435 1435 0
464 20241209 134700 1073423297 1435 1435 1435 1435 922
465 20241209 134600 1072100227 1434 1435 1435 1434 2629
466 20241209 134500 1068327796 1435 1435 1435 1435 855
467 20241209 134400 1067100871 1433 1435 1435 1433 3
468 20241209 134300 1067096568 1432 1433 1433 1432 10000
469 20241209 134200 1052775793 1433 1439 1439 1432 8069
470 20241209 134100 1041209487 1439 1440 1440 1439 467
471 20241209 134000 1040537195 1440 1440 1440 1440 65
472 20241209 133900 1040443595 1439 1439 1440 1439 182
473 20241209 133800 1040181596 1440 1440 1440 1439 208
474 20241209 133700 1039882084 1440 1440 1440 1440 2634
475 20241209 133600 1036089124 1440 1440 1440 1440 187
476 20241209 133500 1035819844 1437 1437 1437 1437 0
477 20241209 133400 1035819844 1437 1437 1437 1437 0
478 20241209 133300 1035819844 1437 1437 1437 1437 0
479 20241209 133200 1035819844 1437 1437 1437 1437 1390
480 20241209 133100 1033822414 1438 1439 1439 1438 1592
481 20241209 133000 1031532885 1438 1438 1438 1438 0
482 20241209 132900 1031532885 1438 1438 1438 1438 0
483 20241209 132800 1031532885 1438 1438 1438 1438 0
484 20241209 132700 1031532885 1438 1438 1438 1438 30
485 20241209 132600 1031489745 1438 1438 1438 1438 20
486 20241209 132500 1031460985 1438 1438 1438 1438 900
487 20241209 132400 1030166785 1438 1441 1441 1438 883
488 20241209 132300 1028896016 1446 1446 1446 1446 5
489 20241209 132200 1028888786 1439 1439 1439 1439 422
490 20241209 132100 1028281528 1439 1443 1443 1439 200
491 20241209 132000 1027993550 1444 1446 1446 1444 25
492 20241209 131900 1027957425 1447 1447 1447 1447 10
493 20241209 131800 1027942955 1443 1449 1449 1443 25
494 20241209 131700 1027906760 1449 1443 1449 1443 180
495 20241209 131600 1027646540 1443 1440 1443 1440 562
496 20241209 131500 1026835982 1443 1443 1443 1443 1058
497 20241209 131400 1025309288 1443 1443 1443 1443 1
498 20241209 131300 1025307845 1438 1438 1438 1438 0
499 20241209 131200 1025307845 1438 1438 1438 1438 1379
500 20241209 131100 1023324843 1438 1438 1438 1438 2500
501 20241209 131000 1019729843 1433 1433 1433 1433 0
502 20241209 130900 1019729843 1433 1433 1433 1433 123
503 20241209 130800 1019553584 1434 1441 1441 1433 21535
504 20241209 130700 988557916 1441 1442 1442 1441 20
505 20241209 130600 988529091 1441 1441 1441 1441 0
506 20241209 130500 988529091 1441 1441 1441 1441 0
507 20241209 130400 988529091 1441 1442 1442 1441 207
508 20241209 130300 988230799 1440 1440 1440 1440 0
509 20241209 130200 988230799 1440 1440 1440 1440 0
510 20241209 130100 988230799 1440 1443 1443 1440 6648
511 20241209 130000 978650622 1443 1443 1443 1443 0
512 20241209 125900 978650622 1443 1443 1443 1443 0
513 20241209 125800 978650622 1443 1449 1450 1443 1732
514 20241209 125700 976143774 1449 1449 1449 1449 0
515 20241209 125600 976143774 1449 1449 1449 1449 1
516 20241209 125500 976142325 1442 1442 1442 1442 0
517 20241209 125400 976142325 1442 1442 1442 1442 1
518 20241209 125300 976140883 1442 1442 1442 1442 890
519 20241209 125200 974857503 1442 1442 1442 1442 2193
520 20241209 125100 971695197 1442 1441 1442 1440 1693
521 20241209 125000 969255588 1442 1441 1442 1441 101
522 20241209 124900 969110046 1442 1442 1442 1442 0
523 20241209 124800 969110046 1442 1444 1444 1442 2900
524 20241209 124700 964925976 1445 1446 1446 1445 774
525 20241209 124600 963806785 1448 1448 1448 1448 580
526 20241209 124500 962966945 1448 1448 1448 1448 0
527 20241209 124400 962966945 1448 1448 1448 1448 1
528 20241209 124300 962965497 1447 1447 1447 1447 0
529 20241209 124200 962965497 1447 1447 1447 1447 0
530 20241209 124100 962965497 1447 1447 1447 1447 454
531 20241209 124000 962308559 1441 1441 1441 1441 0
532 20241209 123900 962308559 1441 1441 1441 1441 1000
533 20241209 123800 960867559 1441 1442 1442 1441 4118
534 20241209 123700 954933429 1442 1442 1442 1442 200
535 20241209 123600 954645029 1441 1441 1441 1441 0
536 20241209 123500 954645029 1441 1441 1441 1441 516
537 20241209 123400 953901473 1441 1441 1441 1441 0
538 20241209 123300 953901473 1441 1441 1441 1441 1
539 20241209 123200 953900032 1440 1442 1442 1440 531
540 20241209 123100 953134937 1445 1443 1445 1443 202
541 20241209 123000 952843351 1441 1441 1441 1441 1768
542 20241209 122900 950295663 1441 1441 1441 1440 1116
543 20241209 122800 948688348 1441 1442 1442 1441 406
544 20241209 122700 948103296 1441 1441 1441 1441 5
545 20241209 122600 948096091 1449 1441 1449 1440 4352
546 20241209 122500 941824813 1442 1443 1443 1441 1348
547 20241209 122400 939881261 1442 1441 1442 1441 1056
548 20241209 122300 938359556 1441 1442 1442 1441 1941
549 20241209 122200 935561630 1449 1449 1449 1449 454
550 20241209 122100 934903784 1442 1449 1449 1442 147
551 20241209 122000 934691180 1450 1450 1450 1442 622
552 20241209 121900 933793424 1450 1447 1450 1445 1325
553 20241209 121800 931876151 1447 1447 1447 1447 0
554 20241209 121700 931876151 1447 1447 1447 1447 826
555 20241209 121600 930680929 1442 1442 1442 1442 1220
556 20241209 121500 928921689 1443 1443 1443 1443 350
557 20241209 121400 928416639 1455 1455 1455 1455 0
558 20241209 121300 928416639 1455 1442 1455 1442 311
559 20241209 121200 927966195 1449 1442 1449 1441 930
560 20241209 121100 926622944 1442 1448 1448 1442 7771
561 20241209 121000 915399499 1456 1456 1456 1456 0
562 20241209 120900 915399499 1456 1456 1456 1456 0
563 20241209 120800 915399499 1456 1456 1456 1456 0
564 20241209 120700 915399499 1456 1456 1456 1456 0
565 20241209 120600 915399499 1456 1449 1456 1449 70
566 20241209 120500 915297920 1452 1452 1452 1452 0
567 20241209 120400 915297920 1452 1452 1452 1452 2000
568 20241209 120300 912393920 1452 1452 1452 1452 2
569 20241209 120200 912391016 1452 1450 1452 1450 488
570 20241209 120100 911682928 1447 1447 1447 1447 0
571 20241209 120000 911682928 1447 1447 1447 1447 117
572 20241209 115900 911513629 1443 1443 1443 1443 1003
573 20241209 115800 910066300 1447 1446 1447 1443 176
574 20241209 115700 909811977 1443 1443 1443 1443 1542
575 20241209 115600 907586871 1443 1442 1443 1442 1172
576 20241209 115500 905895680 1442 1442 1442 1441 6866
577 20241209 115400 895995039 1442 1442 1442 1442 50
578 20241209 115300 895922939 1441 1441 1441 1441 10
579 20241209 115200 895908529 1441 1443 1443 1441 2534
580 20241209 115100 892257025 1441 1441 1441 1441 56
581 20241209 115000 892176329 1440 1444 1444 1440 2434
582 20241209 114900 888666501 1444 1445 1445 1444 100
583 20241209 114800 888522016 1444 1445 1445 1444 1604
584 20241209 114700 886205178 1445 1446 1455 1445 879
585 20241209 114600 884933251 1446 1450 1450 1446 901
586 20241209 114500 883630350 1446 1446 1446 1446 1
587 20241209 114400 883628904 1446 1446 1446 1445 2525
588 20241209 114300 879977971 1446 1453 1453 1446 3000
589 20241209 114200 875631401 1459 1459 1459 1459 0
590 20241209 114100 875631401 1459 1459 1459 1459 20
591 20241209 114000 875602221 1459 1450 1459 1449 14127
592 20241209 113900 855117727 1450 1451 1451 1450 7872
593 20241209 113800 843702212 1450 1450 1450 1450 0
594 20241209 113700 843702212 1450 1452 1452 1450 6527
595 20241209 113600 834230432 1452 1452 1452 1452 60
596 20241209 113500 834143312 1452 1452 1452 1452 0
597 20241209 113400 834143312 1452 1456 1456 1452 1325
598 20241209 113300 832217415 1455 1463 1463 1455 2020
599 20241209 113200 829268570 1465 1465 1465 1465 0
600 20241209 113100 829268570 1465 1465 1465 1465 0
601 20241209 113000 829268570 1465 1465 1465 1465 70
602 20241209 112900 829166020 1466 1466 1466 1466 831
603 20241209 112800 827947774 1466 1466 1466 1466 0
604 20241209 112700 827947774 1466 1466 1466 1466 0
605 20241209 112600 827947774 1466 1466 1466 1466 3867
606 20241209 112500 822278752 1466 1466 1466 1466 2200
607 20241209 112400 819053552 1466 1466 1466 1466 100
608 20241209 112300 818906952 1466 1466 1466 1466 0
609 20241209 112200 818906952 1466 1466 1466 1466 0
610 20241209 112100 818906952 1466 1466 1466 1466 0
611 20241209 112000 818906952 1466 1466 1466 1466 73
612 20241209 111900 818799934 1466 1466 1466 1466 0
613 20241209 111800 818799934 1466 1466 1466 1466 1000
614 20241209 111700 817333934 1466 1470 1470 1466 858
615 20241209 111600 816073611 1470 1471 1471 1470 800
616 20241209 111500 814897200 1471 1471 1471 1471 20
617 20241209 111400 814867780 1479 1479 1479 1479 0
618 20241209 111300 814867780 1479 1468 1479 1468 2001
619 20241209 111200 811908313 1479 1479 1479 1479 51
620 20241209 111100 811832884 1479 1471 1479 1471 2000
621 20241209 111000 808881407 1470 1470 1471 1470 2483
622 20241209 110900 805230128 1465 1464 1467 1461 3066
623 20241209 110800 800739642 1461 1461 1461 1461 5
624 20241209 110700 800732337 1460 1460 1460 1460 0
625 20241209 110600 800732337 1460 1460 1460 1457 658
626 20241209 110500 799772116 1454 1458 1458 1454 3328
627 20241209 110400 794923556 1458 1454 1458 1451 1738
628 20241209 110300 792397640 1454 1461 1461 1454 3278
629 20241209 110200 787629419 1463 1458 1465 1456 484
630 20241209 110100 786924664 1465 1465 1465 1455 8529
631 20241209 110000 774503163 1465 1456 1465 1456 99
632 20241209 105900 774358423 1455 1458 1458 1455 486
633 20241209 105800 773650665 1457 1462 1462 1457 7921
634 20241209 105700 762093859 1465 1466 1466 1463 3357
635 20241209 105600 757175808 1467 1469 1474 1467 1731
636 20241209 105500 754635094 1469 1471 1471 1469 9304
637 20241209 105400 740953161 1471 1471 1471 1471 0
638 20241209 105300 740953161 1471 1473 1473 1471 7770
639 20241209 105200 729517945 1478 1478 1478 1478 20
640 20241209 105100 729488385 1473 1473 1473 1473 86
641 20241209 105000 729361707 1471 1471 1471 1471 0
642 20241209 104900 729361707 1471 1473 1473 1471 1327
643 20241209 104800 727407937 1473 1473 1473 1473 0
644 20241209 104700 727407937 1473 1472 1473 1471 1650
645 20241209 104600 724979522 1472 1473 1473 1471 5491
646 20241209 104500 716898784 1473 1473 1473 1473 1413
647 20241209 104400 714817435 1473 1473 1473 1473 795
648 20241209 104300 713646400 1473 1473 1473 1473 0
649 20241209 104200 713646400 1473 1473 1473 1473 169
650 20241209 104100 713397463 1472 1477 1477 1472 6159
651 20241209 104000 704307440 1478 1480 1480 1478 28
652 20241209 103900 704266048 1477 1477 1477 1477 0
653 20241209 103800 704266048 1477 1477 1477 1477 220
654 20241209 103700 703941108 1477 1477 1477 1477 50
655 20241209 103600 703867258 1477 1477 1477 1477 0
656 20241209 103500 703867258 1477 1477 1477 1477 0
657 20241209 103400 703867258 1477 1476 1477 1473 6128
658 20241209 103300 694831649 1477 1477 1477 1477 10
659 20241209 103200 694816879 1477 1477 1477 1477 456
660 20241209 103100 694143367 1476 1476 1476 1476 0
661 20241209 103000 694143367 1476 1476 1476 1476 500
662 20241209 102900 693405367 1476 1476 1476 1476 328
663 20241209 102800 692921239 1476 1480 1480 1476 1961
664 20241209 102700 690023623 1480 1484 1484 1479 52
665 20241209 102600 689946565 1479 1481 1486 1479 155
666 20241209 102500 689717042 1487 1487 1487 1487 1
667 20241209 102400 689715555 1480 1480 1480 1480 0
668 20241209 102300 689715555 1480 1480 1480 1480 502
669 20241209 102200 688972595 1488 1480 1488 1480 386
670 20241209 102100 688401307 1480 1480 1480 1480 0
671 20241209 102000 688401307 1480 1475 1480 1474 601
672 20241209 101900 687515277 1480 1480 1480 1474 12
673 20241209 101800 687497577 1473 1475 1480 1473 3812
674 20241209 101700 681880195 1480 1480 1480 1474 119
675 20241209 101600 681704651 1474 1480 1480 1474 402
676 20241209 101500 681112097 1474 1478 1480 1473 2420
677 20241209 101400 677541846 1478 1481 1481 1478 311
678 20241209 101300 677081569 1482 1480 1482 1480 170
679 20241209 101200 676829852 1478 1479 1480 1476 2410
680 20241209 101100 673271066 1478 1478 1478 1478 1
681 20241209 101000 673269588 1484 1478 1484 1478 1001
682 20241209 100900 671790104 1478 1481 1484 1477 1051
683 20241209 100800 670235760 1480 1484 1484 1480 8842
684 20241209 100700 657140331 1483 1494 1494 1483 767
685 20241209 100600 656002077 1494 1495 1495 1494 1170
686 20241209 100500 654253097 1495 1495 1495 1495 1000
687 20241209 100400 652758097 1495 1490 1495 1487 10540
688 20241209 100300 637005007 1487 1490 1490 1487 801
689 20241209 100200 635811847 1490 1490 1490 1490 500
690 20241209 100100 635066847 1486 1486 1486 1486 11
691 20241209 100000 635050501 1480 1486 1490 1480 509
692 20241209 095900 634296085 1490 1486 1490 1486 300
693 20241209 095800 633849153 1490 1481 1490 1477 1470
694 20241209 095700 631669414 1487 1487 1487 1480 1196
695 20241209 095600 629894271 1487 1479 1487 1478 2556
696 20241209 095500 626114807 1487 1479 1487 1478 672
697 20241209 095400 625116797 1478 1479 1479 1478 901
698 20241209 095300 623784283 1479 1483 1487 1479 2491
699 20241209 095200 620082626 1487 1487 1487 1481 3020
700 20241209 095100 615607908 1483 1488 1488 1483 3712
701 20241209 095000 610088148 1492 1492 1492 1492 100
702 20241209 094900 609938948 1495 1495 1495 1495 100
703 20241209 094800 609789448 1481 1482 1497 1480 5726
704 20241209 094700 601281452 1482 1497 1497 1482 469
705 20241209 094600 600586019 1498 1486 1498 1477 4497
706 20241209 094500 593925387 1486 1487 1487 1486 52
707 20241209 094400 593848109 1484 1500 1500 1484 4466
708 20241209 094300 587199465 1495 1501 1501 1495 2229
709 20241209 094200 583854636 1501 1505 1508 1501 3888
710 20241209 094100 578012552 1505 1498 1505 1498 4073
711 20241209 094000 571905703 1500 1500 1500 1489 4063
712 20241209 093900 565838136 1492 1491 1508 1491 5504
713 20241209 093800 557628266 1509 1510 1510 1490 6930
714 20241209 093700 547255642 1510 1510 1510 1502 229
715 20241209 093600 546911439 1501 1502 1505 1500 1389
716 20241209 093500 544826383 1519 1501 1519 1501 726
717 20241209 093400 543724027 1519 1508 1520 1502 8306
718 20241209 093300 531129479 1499 1504 1509 1498 4708
719 20241209 093200 524048936 1510 1487 1510 1487 7092
720 20241209 093100 513444143 1488 1482 1488 1478 4789
721 20241209 093000 506340109 1480 1474 1482 1474 2593
722 20241209 092900 502501168 1475 1485 1485 1470 742
723 20241209 092800 501406969 1479 1456 1485 1456 15493
724 20241209 092700 478537365 1455 1456 1466 1454 7938
725 20241209 092600 466988485 1456 1470 1470 1455 10077
726 20241209 092500 452259736 1465 1465 1470 1465 1101
727 20241209 092400 450644226 1462 1461 1466 1461 43
728 20241209 092300 450581357 1463 1463 1471 1460 2326
729 20241209 092200 447182260 1461 1469 1469 1461 4823
730 20241209 092100 440123037 1463 1479 1480 1463 18265
731 20241209 092000 413249532 1479 1481 1481 1472 3195
732 20241209 091900 408540464 1481 1490 1490 1470 12235
733 20241209 091800 390461855 1490 1480 1490 1480 10604
734 20241209 091700 374767015 1438 1438 1438 1438 0
735 20241209 091600 374767015 1438 1521 1521 1438 41406
736 20241209 091500 312889475 1524 1515 1525 1514 4263
737 20241209 091400 306422822 1525 1517 1525 1515 2451
738 20241209 091300 302707909 1517 1528 1528 1517 26267
739 20241209 091200 262782283 1528 1524 1530 1523 4639
740 20241209 091100 255702328 1525 1520 1525 1517 9521
741 20241209 091000 241227578 1520 1517 1525 1517 4805
742 20241209 090900 233920246 1522 1519 1526 1514 16398
743 20241209 090800 209049994 1514 1518 1525 1512 23874
744 20241209 090700 172911970 1526 1521 1529 1520 3358
745 20241209 090600 167795820 1529 1515 1532 1510 5920
746 20241209 090500 158822345 1515 1525 1535 1515 9187
747 20241209 090400 144833708 1524 1534 1535 1524 25168
748 20241209 090300 106293081 1535 1547 1549 1535 20631
749 20241209 090200 74526042 1540 1543 1550 1540 5746
750 20241209 090100 65658815 1554 1550 1554 1540 8791
751 20241209 090000 52033298 1540 1532 1583 1530 30326