ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

751
365330/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,751 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,212900,20377073530,6470,6470,6470,6470,65086
20241209,212800,20377073530,6470,6470,6470,6470,0
20241209,212700,20377073530,6470,6470,6470,6470,0
20241209,212600,20377073530,6470,6470,6470,6470,0
20241209,212500,20377073530,6470,6470,6470,6470,0
20241209,212400,20377073530,6470,6470,6470,6470,0
20241209,212300,20377073530,6470,6470,6470,6470,0
20241209,212200,20377073530,6470,6470,6470,6470,0
20241209,212100,20377073530,6470,6470,6470,6470,0
20241209,212000,20377073530,6470,6470,6470,6470,0
20241209,211900,20377073530,6470,6470,6470,6470,0
20241209,211800,20377073530,6470,6470,6470,6470,0
20241209,211700,20377073530,6470,6470,6470,6470,0
20241209,211600,20377073530,6470,6470,6470,6470,0
20241209,211500,20377073530,6470,6470,6470,6470,0
20241209,211400,20377073530,6470,6470,6470,6470,0
20241209,211300,20377073530,6470,6470,6470,6470,0
20241209,211200,20377073530,6470,6470,6470,6470,0
20241209,211100,20377073530,6470,6470,6470,6470,0
20241209,211000,20377073530,6470,6470,6470,6470,0
20241209,210900,20377073530,6470,6470,6470,6470,0
20241209,210800,20377073530,6470,6470,6470,6470,0
20241209,210700,20377073530,6470,6470,6470,6470,0
20241209,210600,20377073530,6470,6470,6470,6470,0
20241209,210500,20377073530,6470,6470,6470,6470,0
20241209,210400,20377073530,6470,6470,6470,6470,0
20241209,210300,20377073530,6470,6470,6470,6470,0
20241209,210200,20377073530,6470,6470,6470,6470,0
20241209,210100,20377073530,6470,6470,6470,6470,0
20241209,210000,20377073530,6470,6470,6470,6470,0
20241209,205900,20377073530,6470,6470,6470,6470,65086
20241209,205800,20377073530,6470,6470,6470,6470,0
20241209,205700,20377073530,6470,6470,6470,6470,0
20241209,205600,20377073530,6470,6470,6470,6470,0
20241209,205500,20377073530,6470,6470,6470,6470,0
20241209,205400,20377073530,6470,6470,6470,6470,0
20241209,205300,20377073530,6470,6470,6470,6470,0
20241209,205200,20377073530,6470,6470,6470,6470,0
20241209,205100,20377073530,6470,6470,6470,6470,0
20241209,205000,20377073530,6470,6470,6470,6470,0
20241209,204900,20377073530,6470,6470,6470,6470,0
20241209,204800,20377073530,6470,6470,6470,6470,0
20241209,204700,20377073530,6470,6470,6470,6470,0
20241209,204600,20377073530,6470,6470,6470,6470,0
20241209,204500,20377073530,6470,6470,6470,6470,0
20241209,204400,20377073530,6470,6470,6470,6470,0
20241209,204300,20377073530,6470,6470,6470,6470,0
20241209,204200,20377073530,6470,6470,6470,6470,0
20241209,204100,20377073530,6470,6470,6470,6470,0
20241209,204000,20377073530,6470,6470,6470,6470,0
20241209,203900,20377073530,6470,6470,6470,6470,0
20241209,203800,20377073530,6470,6470,6470,6470,0
20241209,203700,20377073530,6470,6470,6470,6470,0
20241209,203600,20377073530,6470,6470,6470,6470,0
20241209,203500,20377073530,6470,6470,6470,6470,0
20241209,203400,20377073530,6470,6470,6470,6470,0
20241209,203300,20377073530,6470,6470,6470,6470,0
20241209,203200,20377073530,6470,6470,6470,6470,0
20241209,203100,20377073530,6470,6470,6470,6470,0
20241209,203000,20377073530,6470,6470,6470,6470,0
20241209,202900,20377073530,6470,6470,6470,6470,65086
20241209,202800,20377073530,6470,6470,6470,6470,0
20241209,202700,20377073530,6470,6470,6470,6470,0
20241209,202600,20377073530,6470,6470,6470,6470,0
20241209,202500,20377073530,6470,6470,6470,6470,0
20241209,202400,20377073530,6470,6470,6470,6470,0
20241209,202300,20377073530,6470,6470,6470,6470,0
20241209,202200,20377073530,6470,6470,6470,6470,0
20241209,202100,20377073530,6470,6470,6470,6470,0
20241209,202000,20377073530,6470,6470,6470,6470,0
20241209,201900,20377073530,6470,6470,6470,6470,0
20241209,201800,20377073530,6470,6470,6470,6470,0
20241209,201700,20377073530,6470,6470,6470,6470,0
20241209,201600,20377073530,6470,6470,6470,6470,0
20241209,201500,20377073530,6470,6470,6470,6470,0
20241209,201400,20377073530,6470,6470,6470,6470,0
20241209,201300,20377073530,6470,6470,6470,6470,0
20241209,201200,20377073530,6470,6470,6470,6470,0
20241209,201100,20377073530,6470,6470,6470,6470,0
20241209,201000,20377073530,6470,6470,6470,6470,0
20241209,200900,20377073530,6470,6470,6470,6470,0
20241209,200800,20377073530,6470,6470,6470,6470,0
20241209,200700,20377073530,6470,6470,6470,6470,0
20241209,200600,20377073530,6470,6470,6470,6470,0
20241209,200500,20377073530,6470,6470,6470,6470,0
20241209,200400,20377073530,6470,6470,6470,6470,0
20241209,200300,20377073530,6470,6470,6470,6470,0
20241209,200200,20377073530,6470,6470,6470,6470,0
20241209,200100,20377073530,6470,6470,6470,6470,0
20241209,200000,20377073530,6470,6470,6470,6470,0
20241209,195900,20377073530,6470,6470,6470,6470,65086
20241209,195800,20377073530,6470,6470,6470,6470,0
20241209,195700,20377073530,6470,6470,6470,6470,0
20241209,195600,20377073530,6470,6470,6470,6470,0
20241209,195500,20377073530,6470,6470,6470,6470,0
20241209,195400,20377073530,6470,6470,6470,6470,0
20241209,195300,20377073530,6470,6470,6470,6470,0
20241209,195200,20377073530,6470,6470,6470,6470,0
20241209,195100,20377073530,6470,6470,6470,6470,0
20241209,195000,20377073530,6470,6470,6470,6470,0
20241209,194900,20377073530,6470,6470,6470,6470,0
20241209,194800,20377073530,6470,6470,6470,6470,0
20241209,194700,20377073530,6470,6470,6470,6470,0
20241209,194600,20377073530,6470,6470,6470,6470,0
20241209,194500,20377073530,6470,6470,6470,6470,0
20241209,194400,20377073530,6470,6470,6470,6470,0
20241209,194300,20377073530,6470,6470,6470,6470,0
20241209,194200,20377073530,6470,6470,6470,6470,0
20241209,194100,20377073530,6470,6470,6470,6470,0
20241209,194000,20377073530,6470,6470,6470,6470,0
20241209,193900,20377073530,6470,6470,6470,6470,0
20241209,193800,20377073530,6470,6470,6470,6470,0
20241209,193700,20377073530,6470,6470,6470,6470,0
20241209,193600,20377073530,6470,6470,6470,6470,0
20241209,193500,20377073530,6470,6470,6470,6470,0
20241209,193400,20377073530,6470,6470,6470,6470,0
20241209,193300,20377073530,6470,6470,6470,6470,0
20241209,193200,20377073530,6470,6470,6470,6470,0
20241209,193100,20377073530,6470,6470,6470,6470,0
20241209,193000,20377073530,6470,6470,6470,6470,0
20241209,192900,20377073530,6470,6470,6470,6470,65086
20241209,192800,20377073530,6470,6470,6470,6470,0
20241209,192700,20377073530,6470,6470,6470,6470,0
20241209,192600,20377073530,6470,6470,6470,6470,0
20241209,192500,20377073530,6470,6470,6470,6470,0
20241209,192400,20377073530,6470,6470,6470,6470,0
20241209,192300,20377073530,6470,6470,6470,6470,0
20241209,192200,20377073530,6470,6470,6470,6470,0
20241209,192100,20377073530,6470,6470,6470,6470,0
20241209,192000,20377073530,6470,6470,6470,6470,0
20241209,191900,20377073530,6470,6470,6470,6470,0
20241209,191800,20377073530,6470,6470,6470,6470,0
20241209,191700,20377073530,6470,6470,6470,6470,0
20241209,191600,20377073530,6470,6470,6470,6470,0
20241209,191500,20377073530,6470,6470,6470,6470,0
20241209,191400,20377073530,6470,6470,6470,6470,0
20241209,191300,20377073530,6470,6470,6470,6470,0
20241209,191200,20377073530,6470,6470,6470,6470,0
20241209,191100,20377073530,6470,6470,6470,6470,0
20241209,191000,20377073530,6470,6470,6470,6470,0
20241209,190900,20377073530,6470,6470,6470,6470,0
20241209,190800,20377073530,6470,6470,6470,6470,0
20241209,190700,20377073530,6470,6470,6470,6470,0
20241209,190600,20377073530,6470,6470,6470,6470,0
20241209,190500,20377073530,6470,6470,6470,6470,0
20241209,190400,20377073530,6470,6470,6470,6470,0
20241209,190300,20377073530,6470,6470,6470,6470,0
20241209,190200,20377073530,6470,6470,6470,6470,0
20241209,190100,20377073530,6470,6470,6470,6470,0
20241209,190000,20377073530,6470,6470,6470,6470,0
20241209,185900,20377073530,6470,6470,6470,6470,65086
20241209,185800,20377073530,6470,6470,6470,6470,0
20241209,185700,20377073530,6470,6470,6470,6470,0
20241209,185600,20377073530,6470,6470,6470,6470,0
20241209,185500,20377073530,6470,6470,6470,6470,0
20241209,185400,20377073530,6470,6470,6470,6470,0
20241209,185300,20377073530,6470,6470,6470,6470,0
20241209,185200,20377073530,6470,6470,6470,6470,0
20241209,185100,20377073530,6470,6470,6470,6470,0
20241209,185000,20377073530,6470,6470,6470,6470,0
20241209,184900,20377073530,6470,6470,6470,6470,0
20241209,184800,20377073530,6470,6470,6470,6470,0
20241209,184700,20377073530,6470,6470,6470,6470,0
20241209,184600,20377073530,6470,6470,6470,6470,0
20241209,184500,20377073530,6470,6470,6470,6470,0
20241209,184400,20377073530,6470,6470,6470,6470,0
20241209,184300,20377073530,6470,6470,6470,6470,0
20241209,184200,20377073530,6470,6470,6470,6470,0
20241209,184100,20377073530,6470,6470,6470,6470,0
20241209,184000,20377073530,6470,6470,6470,6470,0
20241209,183900,20377073530,6470,6470,6470,6470,0
20241209,183800,20377073530,6470,6470,6470,6470,0
20241209,183700,20377073530,6470,6470,6470,6470,0
20241209,183600,20377073530,6470,6470,6470,6470,0
20241209,183500,20377073530,6470,6470,6470,6470,0
20241209,183400,20377073530,6470,6470,6470,6470,0
20241209,183300,20377073530,6470,6470,6470,6470,0
20241209,183200,20377073530,6470,6470,6470,6470,0
20241209,183100,20377073530,6470,6470,6470,6470,0
20241209,183000,20377073530,6470,6470,6470,6470,0
20241209,182900,20377073530,6470,6470,6470,6470,65086
20241209,182800,20377073530,6470,6470,6470,6470,0
20241209,182700,20377073530,6470,6470,6470,6470,0
20241209,182600,20377073530,6470,6470,6470,6470,0
20241209,182500,20377073530,6470,6470,6470,6470,0
20241209,182400,20377073530,6470,6470,6470,6470,0
20241209,182300,20377073530,6470,6470,6470,6470,0
20241209,182200,20377073530,6470,6470,6470,6470,0
20241209,182100,20377073530,6470,6470,6470,6470,0
20241209,182000,20377073530,6470,6470,6470,6470,0
20241209,181900,20377073530,6470,6470,6470,6470,0
20241209,181800,20377073530,6470,6470,6470,6470,0
20241209,181700,20377073530,6470,6470,6470,6470,0
20241209,181600,20377073530,6470,6470,6470,6470,0
20241209,181500,20377073530,6470,6470,6470,6470,0
20241209,181400,20377073530,6470,6470,6470,6470,0
20241209,181300,20377073530,6470,6470,6470,6470,0
20241209,181200,20377073530,6470,6470,6470,6470,0
20241209,181100,20377073530,6470,6470,6470,6470,0
20241209,181000,20377073530,6470,6470,6470,6470,0
20241209,180900,20377073530,6470,6470,6470,6470,0
20241209,180800,20377073530,6470,6470,6470,6470,0
20241209,180700,20377073530,6470,6470,6470,6470,0
20241209,180600,20377073530,6470,6470,6470,6470,0
20241209,180500,20377073530,6470,6470,6470,6470,0
20241209,180400,20377073530,6470,6470,6470,6470,0
20241209,180300,20377073530,6470,6470,6470,6470,0
20241209,180200,20377073530,6470,6470,6470,6470,0
20241209,180100,20377073530,6470,6470,6470,6470,0
20241209,180000,20377073530,6470,6470,6470,6470,0
20241209,175900,20377073530,6470,6470,6470,6470,65086
20241209,175800,20377073530,6470,6470,6470,6470,0
20241209,175700,20377073530,6470,6470,6470,6470,0
20241209,175600,20377073530,6470,6470,6470,6470,0
20241209,175500,20377073530,6470,6470,6470,6470,0
20241209,175400,20377073530,6470,6470,6470,6470,0
20241209,175300,20377073530,6470,6470,6470,6470,0
20241209,175200,20377073530,6470,6470,6470,6470,0
20241209,175100,20377073530,6470,6470,6470,6470,0
20241209,175000,20377073530,6470,6470,6470,6470,0
20241209,174900,20377073530,6470,6470,6470,6470,0
20241209,174800,20377073530,6470,6470,6470,6470,0
20241209,174700,20377073530,6470,6470,6470,6470,0
20241209,174600,20377073530,6470,6470,6470,6470,0
20241209,174500,20377073530,6470,6470,6470,6470,0
20241209,174400,20377073530,6470,6470,6470,6470,0
20241209,174300,20377073530,6470,6470,6470,6470,0
20241209,174200,20377073530,6470,6470,6470,6470,0
20241209,174100,20377073530,6470,6470,6470,6470,0
20241209,174000,20377073530,6470,6470,6470,6470,0
20241209,173900,20377073530,6470,6470,6470,6470,0
20241209,173800,20377073530,6470,6470,6470,6470,0
20241209,173700,20377073530,6470,6470,6470,6470,0
20241209,173600,20377073530,6470,6470,6470,6470,0
20241209,173500,20377073530,6470,6470,6470,6470,0
20241209,173400,20377073530,6470,6470,6470,6470,0
20241209,173300,20377073530,6470,6470,6470,6470,0
20241209,173200,20377073530,6470,6470,6470,6470,0
20241209,173100,20377073530,6470,6470,6470,6470,0
20241209,173000,20377073530,6470,6470,6470,6470,0
20241209,172900,20377073530,6470,6470,6470,6470,65086
20241209,172800,20377073530,6470,6470,6470,6470,0
20241209,172700,20377073530,6470,6470,6470,6470,0
20241209,172600,20377073530,6470,6470,6470,6470,0
20241209,172500,20377073530,6470,6470,6470,6470,0
20241209,172400,20377073530,6470,6470,6470,6470,0
20241209,172300,20377073530,6470,6470,6470,6470,0
20241209,172200,20377073530,6470,6470,6470,6470,0
20241209,172100,20377073530,6470,6470,6470,6470,0
20241209,172000,20377073530,6470,6470,6470,6470,0
20241209,171900,20377073530,6470,6470,6470,6470,0
20241209,171800,20377073530,6470,6470,6470,6470,0
20241209,171700,20377073530,6470,6470,6470,6470,0
20241209,171600,20377073530,6470,6470,6470,6470,0
20241209,171500,20377073530,6470,6470,6470,6470,0
20241209,171400,20377073530,6470,6470,6470,6470,0
20241209,171300,20377073530,6470,6470,6470,6470,0
20241209,171200,20377073530,6470,6470,6470,6470,0
20241209,171100,20377073530,6470,6470,6470,6470,0
20241209,171000,20377073530,6470,6470,6470,6470,0
20241209,170900,20377073530,6470,6470,6470,6470,0
20241209,170800,20377073530,6470,6470,6470,6470,0
20241209,170700,20377073530,6470,6470,6470,6470,0
20241209,170600,20377073530,6470,6470,6470,6470,0
20241209,170500,20377073530,6470,6470,6470,6470,0
20241209,170400,20377073530,6470,6470,6470,6470,0
20241209,170300,20377073530,6470,6470,6470,6470,0
20241209,170200,20377073530,6470,6470,6470,6470,0
20241209,170100,20377073530,6470,6470,6470,6470,0
20241209,170000,20377073530,6470,6470,6470,6470,0
20241209,165900,20377073530,6470,6470,6470,6470,65086
20241209,165800,20377073530,6470,6470,6470,6470,0
20241209,165700,20377073530,6470,6470,6470,6470,0
20241209,165600,20377073530,6470,6470,6470,6470,0
20241209,165500,20377073530,6470,6470,6470,6470,0
20241209,165400,20377073530,6470,6470,6470,6470,0
20241209,165300,20377073530,6470,6470,6470,6470,0
20241209,165200,20377073530,6470,6470,6470,6470,0
20241209,165100,20377073530,6470,6470,6470,6470,0
20241209,165000,20377073530,6470,6470,6470,6470,0
20241209,164900,20377073530,6470,6470,6470,6470,0
20241209,164800,20377073530,6470,6470,6470,6470,0
20241209,164700,20377073530,6470,6470,6470,6470,0
20241209,164600,20377073530,6470,6470,6470,6470,0
20241209,164500,20377073530,6470,6470,6470,6470,0
20241209,164400,20377073530,6470,6470,6470,6470,0
20241209,164300,20377073530,6470,6470,6470,6470,0
20241209,164200,20377073530,6470,6470,6470,6470,0
20241209,164100,20377073530,6470,6470,6470,6470,0
20241209,164000,20377073530,6470,6470,6470,6470,0
20241209,163900,20377073530,6470,6470,6470,6470,0
20241209,163800,20377073530,6470,6470,6470,6470,0
20241209,163700,20377073530,6470,6470,6470,6470,0
20241209,163600,20377073530,6470,6470,6470,6470,0
20241209,163500,20377073530,6470,6470,6470,6470,0
20241209,163400,20377073530,6470,6470,6470,6470,0
20241209,163300,20377073530,6470,6470,6470,6470,0
20241209,163200,20377073530,6470,6470,6470,6470,0
20241209,163100,20377073530,6470,6470,6470,6470,0
20241209,163000,20377073530,6470,6470,6470,6470,0
20241209,162900,20377073530,6470,6470,6470,6470,65086
20241209,162800,20377073530,6470,6470,6470,6470,0
20241209,162700,20377073530,6470,6470,6470,6470,0
20241209,162600,20377073530,6470,6470,6470,6470,0
20241209,162500,20377073530,6470,6470,6470,6470,0
20241209,162400,20377073530,6470,6470,6470,6470,0
20241209,162300,20377073530,6470,6470,6470,6470,0
20241209,162200,20377073530,6470,6470,6470,6470,0
20241209,162100,20377073530,6470,6470,6470,6470,0
20241209,162000,20377073530,6470,6470,6470,6470,0
20241209,161900,20377073530,6470,6470,6470,6470,0
20241209,161800,20377073530,6470,6470,6470,6470,0
20241209,161700,20377073530,6470,6470,6470,6470,0
20241209,161600,20377073530,6470,6470,6470,6470,0
20241209,161500,20377073530,6470,6470,6470,6470,0
20241209,161400,20377073530,6470,6470,6470,6470,0
20241209,161300,20377073530,6470,6470,6470,6470,0
20241209,161200,20377073530,6470,6470,6470,6470,0
20241209,161100,20377073530,6470,6470,6470,6470,0
20241209,161000,20377073530,6470,6470,6470,6470,0
20241209,160900,20377073530,6470,6470,6470,6470,0
20241209,160800,20377073530,6470,6470,6470,6470,0
20241209,160700,20377073530,6470,6470,6470,6470,0
20241209,160600,20377073530,6470,6470,6470,6470,0
20241209,160500,20377073530,6470,6470,6470,6470,0
20241209,160400,20377073530,6470,6470,6470,6470,0
20241209,160300,20377073530,6470,6470,6470,6470,0
20241209,160200,20377073530,6470,6470,6470,6470,0
20241209,160100,20377073530,6470,6470,6470,6470,0
20241209,160000,20377073530,6470,6470,6470,6470,0
20241209,155900,20377073530,6470,6470,6470,6470,65086
20241209,155800,20377073530,6470,6470,6470,6470,0
20241209,155700,20377073530,6470,6470,6470,6470,0
20241209,155600,20377073530,6470,6470,6470,6470,0
20241209,155500,20377073530,6470,6470,6470,6470,0
20241209,155400,20377073530,6470,6470,6470,6470,0
20241209,155300,20377073530,6470,6470,6470,6470,0
20241209,155200,20377073530,6470,6470,6470,6470,0
20241209,155100,20377073530,6470,6470,6470,6470,0
20241209,155000,20377073530,6470,6470,6470,6470,0
20241209,154900,20377073530,6470,6470,6470,6470,0
20241209,154800,20377073530,6470,6470,6470,6470,0
20241209,154700,20377073530,6470,6470,6470,6470,0
20241209,154600,20377073530,6470,6470,6470,6470,0
20241209,154500,20377073530,6470,6470,6470,6470,0
20241209,154400,20377073530,6470,6470,6470,6470,0
20241209,154300,20377073530,6470,6470,6470,6470,0
20241209,154200,20377073530,6470,6470,6470,6470,0
20241209,154100,20377073530,6470,6470,6470,6470,0
20241209,154000,20377073530,6470,6470,6470,6470,0
20241209,153900,20377073530,6470,6470,6470,6470,0
20241209,153800,20377073530,6470,6470,6470,6470,0
20241209,153700,20377073530,6470,6470,6470,6470,0
20241209,153600,20377073530,6470,6470,6470,6470,0
20241209,153500,20377073530,6470,6470,6470,6470,0
20241209,153400,20377073530,6470,6470,6470,6470,0
20241209,153300,20377073530,6470,6470,6470,6470,0
20241209,153200,20377073530,6470,6470,6470,6470,0
20241209,153100,20377073530,6470,6470,6470,6470,0
20241209,153000,20377073530,6470,6470,6470,6470,65086
20241209,152900,19955967110,6510,6510,6510,6510,0
20241209,152800,19955967110,6510,6510,6510,6510,0
20241209,152700,19955967110,6510,6510,6510,6510,0
20241209,152600,19955967110,6510,6510,6510,6510,0
20241209,152500,19955967110,6510,6510,6510,6510,0
20241209,152400,19955967110,6510,6510,6510,6510,0
20241209,152300,19955967110,6510,6510,6510,6510,0
20241209,152200,19955967110,6510,6510,6510,6510,0
20241209,152100,19955967110,6510,6510,6510,6510,0
20241209,152000,19955967110,6510,6510,6510,6510,0
20241209,151900,19955967110,6510,6510,6530,6480,20318
20241209,151800,19823882660,6510,6520,6530,6500,11849
20241209,151700,19746728660,6540,6540,6540,6520,6804
20241209,151600,19702317300,6530,6540,6550,6530,6020
20241209,151500,19662978340,6530,6500,6560,6500,11918
20241209,151400,19585029550,6500,6540,6560,6500,9268
20241209,151300,19524548980,6540,6540,6550,6540,1828
20241209,151200,19512584050,6550,6550,6560,6540,13862
20241209,151100,19421884610,6550,6540,6560,6540,2738
20241209,151000,19403960110,6550,6540,6570,6520,5464
20241209,150900,19368195400,6540,6560,6560,6530,13803
20241209,150800,19277817900,6570,6570,6580,6560,5429
20241209,150700,19242166910,6570,6590,6590,6570,3358
20241209,150600,19220081950,6590,6590,6600,6580,2991
20241209,150500,19200370750,6590,6600,6600,6580,1780
20241209,150400,19188638610,6600,6600,6610,6580,6370
20241209,150300,19146598060,6600,6580,6610,6580,9943
20241209,150200,19081029760,6580,6570,6590,6570,7517
20241209,150100,19031516220,6570,6570,6580,6560,3156
20241209,150000,19010790980,6560,6560,6570,6550,1155
20241209,145900,19003214600,6550,6570,6580,6550,10114
20241209,145800,18936858040,6570,6560,6570,6550,3037
20241209,145700,18916915780,6560,6570,6570,6540,7470
20241209,145600,18867942910,6570,6580,6580,6560,1543
20241209,145500,18857804870,6580,6570,6580,6550,10794
20241209,145400,18786876370,6560,6550,6570,6540,4464
20241209,145300,18757578160,6560,6550,6570,6550,2919
20241209,145200,18738427020,6560,6530,6560,6510,11383
20241209,145100,18663972820,6530,6520,6530,6520,3303
20241209,145000,18642411680,6520,6490,6530,6480,8693
20241209,144900,18585841080,6500,6500,6500,6480,2378
20241209,144800,18570418290,6500,6490,6500,6480,5743
20241209,144700,18533147130,6490,6510,6510,6480,3270
20241209,144600,18511929090,6500,6530,6530,6490,9317
20241209,144500,18451327230,6530,6530,6530,6520,2346
20241209,144400,18436013100,6530,6520,6540,6500,4228
20241209,144300,18408463170,6520,6550,6570,6510,11134
20241209,144200,18335768360,6550,6480,6610,6470,55445
20241209,144100,17972962730,6470,6470,6490,6470,2285
20241209,144000,17958158640,6470,6480,6490,6450,4117
20241209,143900,17931551840,6500,6470,6500,6440,8689
20241209,143800,17875230530,6480,6480,6480,6460,1816
20241209,143700,17863465030,6480,6450,6480,6440,23321
20241209,143600,17713097680,6450,6470,6470,6450,2154
20241209,143500,17699176490,6470,6470,6480,6460,898
20241209,143400,17693366500,6470,6460,6470,6450,1909
20241209,143300,17681028160,6450,6450,6460,6450,1056
20241209,143200,17674216560,6450,6440,6460,6440,1192
20241209,143100,17666534100,6450,6450,6460,6450,2596
20241209,143000,17649789460,6450,6440,6450,6430,5814
20241209,142900,17612348320,6430,6460,6480,6430,7881
20241209,142800,17561508110,6470,6470,6480,6460,1833
20241209,142700,17549661940,6460,6480,6480,6450,2237
20241209,142600,17535199390,6490,6480,6490,6470,2215
20241209,142500,17520867040,6490,6480,6490,6470,405
20241209,142400,17518242220,6480,6490,6500,6480,2353
20241209,142300,17502987560,6500,6490,6500,6480,2465
20241209,142200,17486979960,6490,6490,6500,6480,2018
20241209,142100,17473879350,6500,6500,6510,6490,3363
20241209,142000,17452021480,6500,6500,6510,6490,4050
20241209,141900,17425684240,6500,6490,6500,6480,523
20241209,141800,17422292270,6490,6490,6500,6480,2617
20241209,141700,17405306160,6500,6500,6500,6490,5155
20241209,141600,17371800470,6500,6470,6500,6460,4741
20241209,141500,17341005930,6460,6470,6470,6460,1992
20241209,141400,17328130320,6470,6470,6470,6460,475
20241209,141300,17325059470,6460,6460,6460,6450,1285
20241209,141200,17316759370,6450,6450,6470,6450,1667
20241209,141100,17305996570,6470,6470,6470,6450,2141
20241209,141000,17292177200,6470,6470,6470,6460,387
20241209,140900,17289674370,6470,6480,6480,6460,756
20241209,140800,17284786030,6460,6470,6470,6460,1634
20241209,140700,17274229910,6460,6460,6480,6460,1376
20241209,140600,17265340070,6460,6470,6490,6460,1069
20241209,140500,17258430020,6490,6500,6500,6480,4685
20241209,140400,17228057910,6500,6500,6510,6490,12510
20241209,140300,17146741330,6500,6490,6500,6490,1860
20241209,140200,17134669850,6490,6480,6490,6470,957
20241209,140100,17128468620,6490,6470,6490,6470,156
20241209,140000,17127458420,6470,6480,6480,6470,1281
20241209,135900,17119158550,6480,6490,6490,6480,1357
20241209,135800,17110362620,6490,6470,6500,6470,3142
20241209,135700,17089981960,6480,6470,6480,6470,140
20241209,135600,17089074830,6470,6480,6480,6470,956
20241209,135500,17082882860,6480,6490,6500,6480,1108
20241209,135400,17075696520,6500,6480,6500,6480,1666
20241209,135300,17064882130,6480,6460,6480,6460,4005
20241209,135200,17038980610,6460,6450,6460,6450,104
20241209,135100,17038309370,6440,6430,6450,6430,2210
20241209,135000,17024060540,6440,6440,6440,6440,943
20241209,134900,17017987620,6440,6450,6450,6440,434
20241209,134800,17015192120,6450,6430,6450,6420,6441
20241209,134700,16973770890,6440,6440,6440,6430,2102
20241209,134600,16960254010,6440,6450,6460,6430,1327
20241209,134500,16951700540,6450,6430,6450,6420,3954
20241209,134400,16926212760,6430,6440,6440,6430,736
20241209,134300,16921480230,6430,6440,6440,6430,4282
20241209,134200,16893909730,6440,6440,6440,6440,428
20241209,134100,16891153410,6440,6440,6440,6440,1770
20241209,134000,16879754610,6450,6420,6450,6410,8610
20241209,133900,16824399600,6410,6420,6420,6400,7387
20241209,133800,16777051020,6420,6440,6440,6410,6576
20241209,133700,16734880690,6420,6440,6460,6420,2064
20241209,133600,16721617410,6410,6460,6460,6410,10191
20241209,133500,16656240190,6450,6460,6460,6430,2602
20241209,133400,16639462010,6440,6430,6460,6420,4940
20241209,133300,16607650170,6440,6440,6440,6440,230
20241209,133200,16606168970,6460,6440,6460,6420,16987
20241209,133100,16496989040,6430,6440,6450,6430,4306
20241209,133000,16469265370,6430,6440,6450,6430,4356
20241209,132900,16441196600,6450,6460,6460,6450,4411
20241209,132800,16412737890,6470,6460,6480,6440,1122
20241209,132700,16405485190,6460,6450,6460,6440,5665
20241209,132600,16368968140,6450,6460,6470,6450,12224
20241209,132500,16290077930,6460,6460,6470,6440,13213
20241209,132400,16204847980,6430,6490,6490,6430,35176
20241209,132300,15978235960,6490,6490,6490,6460,4916
20241209,132200,15946430000,6490,6500,6500,6480,531
20241209,132100,15942982780,6490,6490,6500,6490,1476
20241209,132000,15933398670,6510,6510,6510,6480,1853
20241209,131900,15921384170,6510,6500,6510,6490,1758
20241209,131800,15909973150,6500,6500,6520,6500,1298
20241209,131700,15901534580,6500,6520,6520,6500,5053
20241209,131600,15868672930,6520,6510,6520,6510,946
20241209,131500,15862514160,6510,6510,6510,6510,82
20241209,131400,15861980340,6510,6530,6530,6480,4038
20241209,131300,15835732380,6530,6510,6530,6510,1342
20241209,131200,15826982330,6510,6520,6520,6480,1319
20241209,131100,15818416300,6520,6480,6550,6480,7372
20241209,131000,15770440690,6480,6480,6490,6460,9640
20241209,130900,15708091550,6470,6490,6490,6470,3711
20241209,130800,15684078310,6480,6490,6490,6480,4190
20241209,130700,15656908780,6490,6500,6500,6490,1868
20241209,130600,15644784960,6500,6480,6500,6480,4450
20241209,130500,15615874430,6500,6490,6500,6480,263
20241209,130400,15614167400,6490,6480,6510,6470,2011
20241209,130300,15601121820,6470,6490,6490,6470,4726
20241209,130200,15570490080,6490,6500,6500,6470,22523
20241209,130100,15424462480,6490,6500,6510,6490,1397
20241209,130000,15415382260,6500,6500,6500,6500,1427
20241209,125900,15406106760,6500,6530,6530,6500,5982
20241209,125800,15367220640,6520,6530,6530,6500,5223
20241209,125700,15333222510,6510,6510,6510,6510,2677
20241209,125600,15315795240,6510,6540,6540,6510,7869
20241209,125500,15264456720,6550,6550,6550,6540,219
20241209,125400,15263023670,6550,6540,6550,6540,1041
20241209,125300,15256210770,6540,6560,6560,6540,1434
20241209,125200,15246814280,6560,6550,6560,6550,546
20241209,125100,15243233410,6540,6540,6560,6540,3001
20241209,125000,15223606850,6570,6540,6570,6530,3822
20241209,124900,15198584820,6540,6550,6560,6540,3002
20241209,124800,15178924280,6550,6550,6550,6540,492
20241209,124700,15175704590,6550,6560,6560,6540,4639
20241209,124600,15145281020,6560,6540,6560,6540,2684
20241209,124500,15127725430,6540,6550,6550,6540,2299
20241209,124400,15112688700,6550,6550,6560,6550,131
20241209,124300,15111830620,6560,6560,6560,6550,94
20241209,124200,15111214460,6560,6540,6560,6540,3366
20241209,124100,15089157410,6540,6540,6540,6530,375
20241209,124000,15086705140,6530,6540,6540,6530,1802
20241209,123900,15074920260,6520,6550,6550,6520,1380
20241209,123800,15065914190,6550,6540,6550,6530,1541
20241209,123700,15055836520,6540,6560,6560,6540,551
20241209,123600,15052229450,6550,6550,6550,6550,934
20241209,123500,15046111750,6550,6550,6560,6550,910
20241209,123400,15040150410,6560,6570,6570,6560,638
20241209,123300,15035962130,6570,6550,6570,6550,477
20241209,123200,15032837760,6550,6560,6570,6550,434
20241209,123100,15029992880,6570,6560,6570,6520,6401
20241209,123000,14988153220,6570,6550,6570,6550,549
20241209,122900,14984555250,6550,6560,6560,6550,29
20241209,122800,14984365020,6570,6540,6570,6540,1350
20241209,122700,14975509090,6530,6540,6540,6530,3374
20241209,122600,14953463890,6570,6570,6570,6540,2085
20241209,122500,14939815280,6570,6560,6570,6560,776
20241209,122400,14934724380,6560,6560,6560,6550,3667
20241209,122300,14910679270,6560,6570,6580,6550,4440
20241209,122200,14881552320,6580,6570,6580,6560,833
20241209,122100,14876083790,6570,6570,6570,6550,910
20241209,122000,14870118440,6570,6570,6590,6560,5236
20241209,121900,14835743390,6580,6570,6580,6560,1129
20241209,121800,14828327080,6570,6550,6570,6540,1493
20241209,121700,14818551960,6570,6570,6570,6550,2675
20241209,121600,14801026480,6560,6560,6570,6550,1863
20241209,121500,14788807120,6560,6570,6570,6550,3723
20241209,121400,14764374310,6570,6580,6580,6570,1471
20241209,121300,14754697070,6600,6600,6600,6580,5075
20241209,121200,14721261550,6600,6590,6620,6590,5628
20241209,121100,14684092780,6600,6580,6600,6580,6584
20241209,121000,14640695320,6590,6560,6590,6560,4588
20241209,120900,14610527380,6570,6580,6580,6570,26
20241209,120800,14610356550,6580,6560,6580,6560,1646
20241209,120700,14599530270,6570,6570,6580,6570,2377
20241209,120600,14583906410,6570,6570,6580,6550,5644
20241209,120500,14546798400,6570,6530,6570,6520,5769
20241209,120400,14509000300,6530,6520,6530,6510,1099
20241209,120300,14501832070,6520,6530,6530,6510,6497
20241209,120200,14459518880,6530,6520,6530,6500,1694
20241209,120100,14448485310,6520,6510,6520,6510,477
20241209,120000,14445378580,6510,6500,6510,6500,523
20241209,115900,14441974050,6520,6510,6520,6500,2322
20241209,115800,14426850260,6490,6490,6510,6480,4380
20241209,115700,14398443160,6490,6500,6520,6490,5790
20241209,115600,14360854100,6500,6500,6510,6500,1084
20241209,115500,14353806550,6500,6530,6530,6480,10932
20241209,115400,14282828440,6500,6510,6530,6500,5996
20241209,115300,14243838200,6540,6520,6540,6500,8394
20241209,115200,14189168220,6520,6520,6520,6510,2095
20241209,115100,14175512170,6530,6520,6530,6520,135
20241209,115000,14174630680,6530,6520,6530,6520,2694
20241209,114900,14157060890,6540,6550,6550,6520,5928
20241209,114800,14118318360,6550,6550,6550,6530,1495
20241209,114700,14108541390,6530,6550,6550,6530,1289
20241209,114600,14100111540,6530,6560,6560,6530,3883
20241209,114500,14074723820,6560,6540,6560,6540,92
20241209,114400,14074121300,6560,6550,6560,6550,2159
20241209,114300,14059968960,6550,6550,6570,6540,2767
20241209,114200,14041845880,6550,6550,6560,6540,1363
20241209,114100,14032923130,6540,6550,6560,6540,930
20241209,114000,14026833300,6550,6560,6560,6550,1188
20241209,113900,14019051400,6550,6550,6570,6550,600
20241209,113800,14015120820,6560,6570,6570,6560,2853
20241209,113700,13996404040,6580,6560,6580,6550,1847
20241209,113600,13984290510,6570,6540,6570,6540,175
20241209,113500,13983142000,6530,6550,6560,6530,4884
20241209,113400,13951162260,6550,6550,6560,6550,632
20241209,113300,13947022010,6550,6560,6560,6550,2900
20241209,113200,13928003050,6560,6560,6560,6550,373
20241209,113100,13925557980,6550,6560,6570,6550,1046
20241209,113000,13918703200,6560,6550,6560,6550,1510
20241209,112900,13908797610,6540,6530,6570,6530,8248
20241209,112800,13854791460,6560,6530,6560,6520,1388
20241209,112700,13845712200,6520,6530,6540,6510,5783
20241209,112600,13808010710,6540,6560,6560,6520,4901
20241209,112500,13775982080,6560,6550,6560,6550,1722
20241209,112400,13764702100,6550,6550,6570,6540,2592
20241209,112300,13747733680,6550,6550,6580,6550,5596
20241209,112200,13711041360,6560,6560,6580,6550,1223
20241209,112100,13703014680,6580,6570,6580,6550,2839
20241209,112000,13684363750,6580,6570,6580,6570,1461
20241209,111900,13674756470,6570,6570,6580,6560,3333
20241209,111800,13652862210,6560,6560,6570,6550,3040
20241209,111700,13632913930,6570,6560,6570,6560,2749
20241209,111600,13614865470,6560,6550,6560,6550,1637
20241209,111500,13604131360,6550,6540,6550,6530,4873
20241209,111400,13572279300,6540,6530,6540,6530,2694
20241209,111300,13554670160,6530,6520,6530,6520,693
20241209,111200,13550150320,6520,6530,6530,6520,501
20241209,111100,13546881800,6520,6520,6520,6520,1145
20241209,111000,13539416400,6520,6520,6540,6510,497
20241209,110900,13536172720,6540,6520,6540,6510,2674
20241209,110800,13518748890,6540,6550,6560,6520,11608
20241209,110700,13442971700,6530,6560,6560,6530,5096
20241209,110600,13409628200,6570,6560,6570,6560,919
20241209,110500,13403599360,6560,6580,6580,6560,3763
20241209,110400,13378865600,6570,6550,6580,6550,2264
20241209,110300,13363994040,6560,6540,6560,6540,4415
20241209,110200,13335045300,6540,6560,6560,6530,5677
20241209,110100,13297866400,6560,6550,6560,6520,2704
20241209,110000,13280149290,6550,6520,6550,6520,7831
20241209,105900,13229029580,6530,6510,6530,6500,2094
20241209,105800,13215383300,6500,6520,6520,6500,17296
20241209,105700,13102886560,6520,6500,6530,6500,6024
20241209,105600,13063672470,6500,6520,6520,6500,8773
20241209,105500,13006601480,6520,6520,6530,6500,17910
20241209,105400,12890050930,6520,6550,6550,6520,6695
20241209,105300,12846344530,6540,6560,6570,6510,40576
20241209,105200,12581264550,6560,6580,6580,6560,2342
20241209,105100,12565881580,6580,6570,6580,6570,457
20241209,105000,12562877150,6570,6560,6570,6550,3940
20241209,104900,12537019890,6550,6560,6570,6550,9272
20241209,104800,12476251880,6560,6570,6580,6560,4410
20241209,104700,12447290600,6580,6580,6580,6570,3125
20241209,104600,12426758590,6580,6580,6600,6580,2399
20241209,104500,12410958200,6600,6570,6600,6560,16761
20241209,104400,12300953650,6570,6570,6580,6560,6632
20241209,104300,12257395330,6570,6580,6590,6570,19049
20241209,104200,12132160340,6590,6590,6590,6580,1310
20241209,104100,12123530090,6600,6610,6610,6590,3333
20241209,104000,12101543080,6610,6620,6620,6600,3469
20241209,103900,12078640800,6610,6620,6620,6610,906
20241209,103800,12072648190,6600,6600,6620,6590,3122
20241209,103700,12052034690,6600,6590,6600,6590,666
20241209,103600,12047642740,6590,6590,6600,6590,3656
20241209,103500,12023545560,6590,6600,6600,6590,3529
20241209,103400,12000288650,6600,6610,6620,6600,1825
20241209,103300,11988243270,6620,6620,6630,6610,1003
20241209,103200,11981604360,6620,6610,6630,6600,1704
20241209,103100,11970344500,6610,6600,6610,6600,2481
20241209,103000,11953966910,6600,6600,6600,6590,8203
20241209,102900,11899894070,6600,6600,6610,6590,4689
20241209,102800,11868950010,6600,6600,6620,6600,1620
20241209,102700,11858256390,6600,6620,6620,6600,3737
20241209,102600,11833554020,6620,6630,6640,6620,4809
20241209,102500,11801682490,6630,6630,6630,6610,2419
20241209,102400,11785662720,6630,6620,6630,6620,642
20241209,102300,11781412140,6620,6620,6640,6610,677
20241209,102200,11776929670,6620,6600,6620,6600,437
20241209,102100,11774040790,6600,6600,6600,6590,2376
20241209,102000,11758362050,6600,6600,6610,6600,5692
20241209,101900,11720792030,6610,6620,6620,6600,10978
20241209,101800,11648219160,6630,6650,6650,6630,3882
20241209,101700,11622439080,6640,6650,6650,6640,940
20241209,101600,11616188220,6650,6640,6650,6630,3450
20241209,101500,11593293560,6650,6670,6670,6650,2093
20241209,101400,11579374890,6670,6660,6670,6640,5145
20241209,101300,11545180440,6670,6680,6680,6660,4438
20241209,101200,11515596800,6680,6680,6680,6670,639
20241209,101100,11511328660,6670,6700,6700,6670,7094
20241209,101000,11463886510,6700,6700,6700,6690,436
20241209,100900,11460965350,6700,6700,6710,6700,926
20241209,100800,11454760650,6710,6700,6710,6690,856
20241209,100700,11449026700,6700,6690,6700,6680,1815
20241209,100600,11436883070,6690,6690,6720,6680,1539
20241209,100500,11426568350,6690,6680,6700,6660,3184
20241209,100400,11405299730,6670,6720,6720,6670,12626
20241209,100300,11320752760,6720,6730,6730,6710,3516
20241209,100200,11297125790,6710,6710,6730,6710,8594
20241209,100100,11239350980,6730,6700,6730,6700,13242
20241209,100000,11150493550,6700,6700,6730,6700,16794
20241209,095900,11037745370,6710,6700,6710,6700,7763
20241209,095800,10985724450,6710,6690,6710,6690,6848
20241209,095700,10939825270,6700,6690,6710,6680,8337
20241209,095600,10884029690,6690,6650,6700,6640,16390
20241209,095500,10774760380,6650,6600,6660,6600,6608
20241209,095400,10730910860,6590,6610,6610,6590,4351
20241209,095300,10702204550,6610,6610,6620,6580,10951
20241209,095200,10629749060,6590,6620,6620,6590,11531
20241209,095100,10553695230,6620,6640,6640,6610,4638
20241209,095000,10522945970,6640,6600,6640,6590,6726
20241209,094900,10478490790,6580,6620,6620,6580,7224
20241209,094800,10430833530,6630,6640,6640,6620,1715
20241209,094700,10419466620,6640,6640,6640,6620,8908
20241209,094600,10360398720,6640,6580,6640,6580,5626
20241209,094500,10323194840,6580,6570,6580,6570,8917
20241209,094400,10264580000,6570,6610,6610,6560,47962
20241209,094300,9948647430,6620,6640,6650,6600,20120
20241209,094200,9815548850,6650,6670,6670,6640,4360
20241209,094100,9786554390,6670,6650,6680,6650,3182
20241209,094000,9765346920,6660,6640,6660,6620,5222
20241209,093900,9730741110,6640,6630,6660,6620,2760
20241209,093800,9712423800,6620,6610,6640,6610,7185
20241209,093700,9664856320,6610,6630,6640,6610,6956
20241209,093600,9618796870,6630,6670,6680,6630,13527
20241209,093500,9528969720,6680,6700,6710,6660,6102
20241209,093400,9488259550,6700,6700,6710,6670,4044
20241209,093300,9461194660,6710,6660,6720,6660,12900
20241209,093200,9374804430,6660,6650,6660,6630,14329
20241209,093100,9279540230,6640,6640,6650,6600,21533
20241209,093000,9136998620,6640,6680,6680,6640,3090
20241209,092900,9116465150,6660,6660,6680,6640,1778
20241209,092800,9104622360,6660,6670,6690,6630,11660
20241209,092700,9026994610,6670,6640,6670,6630,8494
20241209,092600,8970522280,6640,6680,6680,6610,38551
20241209,092500,8714789560,6680,6700,6700,6680,9944
20241209,092400,8648292600,6690,6730,6730,6690,4803
20241209,092300,8616075390,6730,6740,6740,6690,8933
20241209,092200,8556048820,6740,6700,6740,6690,12285
20241209,092100,8473680240,6700,6680,6720,6660,36845
20241209,092000,8227787110,6680,6770,6770,6680,46744
20241209,091900,7914189820,6760,6760,6780,6750,8447
20241209,091800,7857070890,6770,6770,6780,6760,14803
20241209,091700,7756913650,6770,6800,6800,6770,5662
20241209,091600,7718511060,6790,6770,6800,6760,4830
20241209,091500,7685800610,6770,6780,6780,6760,6321
20241209,091400,7643037860,6780,6800,6810,6760,24115
20241209,091300,7479246910,6810,6840,6840,6800,8237
20241209,091200,7423159060,6820,6830,6850,6810,24500
20241209,091100,7255886020,6830,6790,6840,6790,12566
20241209,091000,7170215450,6790,6810,6820,6760,9037
20241209,090900,7108876530,6800,6790,6820,6760,19566
20241209,090800,6976043490,6790,6790,6840,6750,43394
20241209,090700,6681378380,6770,6700,6820,6700,30952
20241209,090600,6472090040,6700,6770,6800,6690,52918
20241209,090500,6115511360,6790,6840,6850,6740,44084
20241209,090400,5816250710,6820,6870,6880,6820,34732
20241209,090300,5578638650,6880,6810,6910,6800,48703
20241209,090200,5244332340,6860,7000,7020,6800,136140
20241209,090100,4303452230,6980,7100,7110,6960,177424
20241209,090000,3056449020,7100,7050,7140,7020,343077
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 212900 20377073530 6470 6470 6470 6470 65086
3 20241209 212800 20377073530 6470 6470 6470 6470 0
4 20241209 212700 20377073530 6470 6470 6470 6470 0
5 20241209 212600 20377073530 6470 6470 6470 6470 0
6 20241209 212500 20377073530 6470 6470 6470 6470 0
7 20241209 212400 20377073530 6470 6470 6470 6470 0
8 20241209 212300 20377073530 6470 6470 6470 6470 0
9 20241209 212200 20377073530 6470 6470 6470 6470 0
10 20241209 212100 20377073530 6470 6470 6470 6470 0
11 20241209 212000 20377073530 6470 6470 6470 6470 0
12 20241209 211900 20377073530 6470 6470 6470 6470 0
13 20241209 211800 20377073530 6470 6470 6470 6470 0
14 20241209 211700 20377073530 6470 6470 6470 6470 0
15 20241209 211600 20377073530 6470 6470 6470 6470 0
16 20241209 211500 20377073530 6470 6470 6470 6470 0
17 20241209 211400 20377073530 6470 6470 6470 6470 0
18 20241209 211300 20377073530 6470 6470 6470 6470 0
19 20241209 211200 20377073530 6470 6470 6470 6470 0
20 20241209 211100 20377073530 6470 6470 6470 6470 0
21 20241209 211000 20377073530 6470 6470 6470 6470 0
22 20241209 210900 20377073530 6470 6470 6470 6470 0
23 20241209 210800 20377073530 6470 6470 6470 6470 0
24 20241209 210700 20377073530 6470 6470 6470 6470 0
25 20241209 210600 20377073530 6470 6470 6470 6470 0
26 20241209 210500 20377073530 6470 6470 6470 6470 0
27 20241209 210400 20377073530 6470 6470 6470 6470 0
28 20241209 210300 20377073530 6470 6470 6470 6470 0
29 20241209 210200 20377073530 6470 6470 6470 6470 0
30 20241209 210100 20377073530 6470 6470 6470 6470 0
31 20241209 210000 20377073530 6470 6470 6470 6470 0
32 20241209 205900 20377073530 6470 6470 6470 6470 65086
33 20241209 205800 20377073530 6470 6470 6470 6470 0
34 20241209 205700 20377073530 6470 6470 6470 6470 0
35 20241209 205600 20377073530 6470 6470 6470 6470 0
36 20241209 205500 20377073530 6470 6470 6470 6470 0
37 20241209 205400 20377073530 6470 6470 6470 6470 0
38 20241209 205300 20377073530 6470 6470 6470 6470 0
39 20241209 205200 20377073530 6470 6470 6470 6470 0
40 20241209 205100 20377073530 6470 6470 6470 6470 0
41 20241209 205000 20377073530 6470 6470 6470 6470 0
42 20241209 204900 20377073530 6470 6470 6470 6470 0
43 20241209 204800 20377073530 6470 6470 6470 6470 0
44 20241209 204700 20377073530 6470 6470 6470 6470 0
45 20241209 204600 20377073530 6470 6470 6470 6470 0
46 20241209 204500 20377073530 6470 6470 6470 6470 0
47 20241209 204400 20377073530 6470 6470 6470 6470 0
48 20241209 204300 20377073530 6470 6470 6470 6470 0
49 20241209 204200 20377073530 6470 6470 6470 6470 0
50 20241209 204100 20377073530 6470 6470 6470 6470 0
51 20241209 204000 20377073530 6470 6470 6470 6470 0
52 20241209 203900 20377073530 6470 6470 6470 6470 0
53 20241209 203800 20377073530 6470 6470 6470 6470 0
54 20241209 203700 20377073530 6470 6470 6470 6470 0
55 20241209 203600 20377073530 6470 6470 6470 6470 0
56 20241209 203500 20377073530 6470 6470 6470 6470 0
57 20241209 203400 20377073530 6470 6470 6470 6470 0
58 20241209 203300 20377073530 6470 6470 6470 6470 0
59 20241209 203200 20377073530 6470 6470 6470 6470 0
60 20241209 203100 20377073530 6470 6470 6470 6470 0
61 20241209 203000 20377073530 6470 6470 6470 6470 0
62 20241209 202900 20377073530 6470 6470 6470 6470 65086
63 20241209 202800 20377073530 6470 6470 6470 6470 0
64 20241209 202700 20377073530 6470 6470 6470 6470 0
65 20241209 202600 20377073530 6470 6470 6470 6470 0
66 20241209 202500 20377073530 6470 6470 6470 6470 0
67 20241209 202400 20377073530 6470 6470 6470 6470 0
68 20241209 202300 20377073530 6470 6470 6470 6470 0
69 20241209 202200 20377073530 6470 6470 6470 6470 0
70 20241209 202100 20377073530 6470 6470 6470 6470 0
71 20241209 202000 20377073530 6470 6470 6470 6470 0
72 20241209 201900 20377073530 6470 6470 6470 6470 0
73 20241209 201800 20377073530 6470 6470 6470 6470 0
74 20241209 201700 20377073530 6470 6470 6470 6470 0
75 20241209 201600 20377073530 6470 6470 6470 6470 0
76 20241209 201500 20377073530 6470 6470 6470 6470 0
77 20241209 201400 20377073530 6470 6470 6470 6470 0
78 20241209 201300 20377073530 6470 6470 6470 6470 0
79 20241209 201200 20377073530 6470 6470 6470 6470 0
80 20241209 201100 20377073530 6470 6470 6470 6470 0
81 20241209 201000 20377073530 6470 6470 6470 6470 0
82 20241209 200900 20377073530 6470 6470 6470 6470 0
83 20241209 200800 20377073530 6470 6470 6470 6470 0
84 20241209 200700 20377073530 6470 6470 6470 6470 0
85 20241209 200600 20377073530 6470 6470 6470 6470 0
86 20241209 200500 20377073530 6470 6470 6470 6470 0
87 20241209 200400 20377073530 6470 6470 6470 6470 0
88 20241209 200300 20377073530 6470 6470 6470 6470 0
89 20241209 200200 20377073530 6470 6470 6470 6470 0
90 20241209 200100 20377073530 6470 6470 6470 6470 0
91 20241209 200000 20377073530 6470 6470 6470 6470 0
92 20241209 195900 20377073530 6470 6470 6470 6470 65086
93 20241209 195800 20377073530 6470 6470 6470 6470 0
94 20241209 195700 20377073530 6470 6470 6470 6470 0
95 20241209 195600 20377073530 6470 6470 6470 6470 0
96 20241209 195500 20377073530 6470 6470 6470 6470 0
97 20241209 195400 20377073530 6470 6470 6470 6470 0
98 20241209 195300 20377073530 6470 6470 6470 6470 0
99 20241209 195200 20377073530 6470 6470 6470 6470 0
100 20241209 195100 20377073530 6470 6470 6470 6470 0
101 20241209 195000 20377073530 6470 6470 6470 6470 0
102 20241209 194900 20377073530 6470 6470 6470 6470 0
103 20241209 194800 20377073530 6470 6470 6470 6470 0
104 20241209 194700 20377073530 6470 6470 6470 6470 0
105 20241209 194600 20377073530 6470 6470 6470 6470 0
106 20241209 194500 20377073530 6470 6470 6470 6470 0
107 20241209 194400 20377073530 6470 6470 6470 6470 0
108 20241209 194300 20377073530 6470 6470 6470 6470 0
109 20241209 194200 20377073530 6470 6470 6470 6470 0
110 20241209 194100 20377073530 6470 6470 6470 6470 0
111 20241209 194000 20377073530 6470 6470 6470 6470 0
112 20241209 193900 20377073530 6470 6470 6470 6470 0
113 20241209 193800 20377073530 6470 6470 6470 6470 0
114 20241209 193700 20377073530 6470 6470 6470 6470 0
115 20241209 193600 20377073530 6470 6470 6470 6470 0
116 20241209 193500 20377073530 6470 6470 6470 6470 0
117 20241209 193400 20377073530 6470 6470 6470 6470 0
118 20241209 193300 20377073530 6470 6470 6470 6470 0
119 20241209 193200 20377073530 6470 6470 6470 6470 0
120 20241209 193100 20377073530 6470 6470 6470 6470 0
121 20241209 193000 20377073530 6470 6470 6470 6470 0
122 20241209 192900 20377073530 6470 6470 6470 6470 65086
123 20241209 192800 20377073530 6470 6470 6470 6470 0
124 20241209 192700 20377073530 6470 6470 6470 6470 0
125 20241209 192600 20377073530 6470 6470 6470 6470 0
126 20241209 192500 20377073530 6470 6470 6470 6470 0
127 20241209 192400 20377073530 6470 6470 6470 6470 0
128 20241209 192300 20377073530 6470 6470 6470 6470 0
129 20241209 192200 20377073530 6470 6470 6470 6470 0
130 20241209 192100 20377073530 6470 6470 6470 6470 0
131 20241209 192000 20377073530 6470 6470 6470 6470 0
132 20241209 191900 20377073530 6470 6470 6470 6470 0
133 20241209 191800 20377073530 6470 6470 6470 6470 0
134 20241209 191700 20377073530 6470 6470 6470 6470 0
135 20241209 191600 20377073530 6470 6470 6470 6470 0
136 20241209 191500 20377073530 6470 6470 6470 6470 0
137 20241209 191400 20377073530 6470 6470 6470 6470 0
138 20241209 191300 20377073530 6470 6470 6470 6470 0
139 20241209 191200 20377073530 6470 6470 6470 6470 0
140 20241209 191100 20377073530 6470 6470 6470 6470 0
141 20241209 191000 20377073530 6470 6470 6470 6470 0
142 20241209 190900 20377073530 6470 6470 6470 6470 0
143 20241209 190800 20377073530 6470 6470 6470 6470 0
144 20241209 190700 20377073530 6470 6470 6470 6470 0
145 20241209 190600 20377073530 6470 6470 6470 6470 0
146 20241209 190500 20377073530 6470 6470 6470 6470 0
147 20241209 190400 20377073530 6470 6470 6470 6470 0
148 20241209 190300 20377073530 6470 6470 6470 6470 0
149 20241209 190200 20377073530 6470 6470 6470 6470 0
150 20241209 190100 20377073530 6470 6470 6470 6470 0
151 20241209 190000 20377073530 6470 6470 6470 6470 0
152 20241209 185900 20377073530 6470 6470 6470 6470 65086
153 20241209 185800 20377073530 6470 6470 6470 6470 0
154 20241209 185700 20377073530 6470 6470 6470 6470 0
155 20241209 185600 20377073530 6470 6470 6470 6470 0
156 20241209 185500 20377073530 6470 6470 6470 6470 0
157 20241209 185400 20377073530 6470 6470 6470 6470 0
158 20241209 185300 20377073530 6470 6470 6470 6470 0
159 20241209 185200 20377073530 6470 6470 6470 6470 0
160 20241209 185100 20377073530 6470 6470 6470 6470 0
161 20241209 185000 20377073530 6470 6470 6470 6470 0
162 20241209 184900 20377073530 6470 6470 6470 6470 0
163 20241209 184800 20377073530 6470 6470 6470 6470 0
164 20241209 184700 20377073530 6470 6470 6470 6470 0
165 20241209 184600 20377073530 6470 6470 6470 6470 0
166 20241209 184500 20377073530 6470 6470 6470 6470 0
167 20241209 184400 20377073530 6470 6470 6470 6470 0
168 20241209 184300 20377073530 6470 6470 6470 6470 0
169 20241209 184200 20377073530 6470 6470 6470 6470 0
170 20241209 184100 20377073530 6470 6470 6470 6470 0
171 20241209 184000 20377073530 6470 6470 6470 6470 0
172 20241209 183900 20377073530 6470 6470 6470 6470 0
173 20241209 183800 20377073530 6470 6470 6470 6470 0
174 20241209 183700 20377073530 6470 6470 6470 6470 0
175 20241209 183600 20377073530 6470 6470 6470 6470 0
176 20241209 183500 20377073530 6470 6470 6470 6470 0
177 20241209 183400 20377073530 6470 6470 6470 6470 0
178 20241209 183300 20377073530 6470 6470 6470 6470 0
179 20241209 183200 20377073530 6470 6470 6470 6470 0
180 20241209 183100 20377073530 6470 6470 6470 6470 0
181 20241209 183000 20377073530 6470 6470 6470 6470 0
182 20241209 182900 20377073530 6470 6470 6470 6470 65086
183 20241209 182800 20377073530 6470 6470 6470 6470 0
184 20241209 182700 20377073530 6470 6470 6470 6470 0
185 20241209 182600 20377073530 6470 6470 6470 6470 0
186 20241209 182500 20377073530 6470 6470 6470 6470 0
187 20241209 182400 20377073530 6470 6470 6470 6470 0
188 20241209 182300 20377073530 6470 6470 6470 6470 0
189 20241209 182200 20377073530 6470 6470 6470 6470 0
190 20241209 182100 20377073530 6470 6470 6470 6470 0
191 20241209 182000 20377073530 6470 6470 6470 6470 0
192 20241209 181900 20377073530 6470 6470 6470 6470 0
193 20241209 181800 20377073530 6470 6470 6470 6470 0
194 20241209 181700 20377073530 6470 6470 6470 6470 0
195 20241209 181600 20377073530 6470 6470 6470 6470 0
196 20241209 181500 20377073530 6470 6470 6470 6470 0
197 20241209 181400 20377073530 6470 6470 6470 6470 0
198 20241209 181300 20377073530 6470 6470 6470 6470 0
199 20241209 181200 20377073530 6470 6470 6470 6470 0
200 20241209 181100 20377073530 6470 6470 6470 6470 0
201 20241209 181000 20377073530 6470 6470 6470 6470 0
202 20241209 180900 20377073530 6470 6470 6470 6470 0
203 20241209 180800 20377073530 6470 6470 6470 6470 0
204 20241209 180700 20377073530 6470 6470 6470 6470 0
205 20241209 180600 20377073530 6470 6470 6470 6470 0
206 20241209 180500 20377073530 6470 6470 6470 6470 0
207 20241209 180400 20377073530 6470 6470 6470 6470 0
208 20241209 180300 20377073530 6470 6470 6470 6470 0
209 20241209 180200 20377073530 6470 6470 6470 6470 0
210 20241209 180100 20377073530 6470 6470 6470 6470 0
211 20241209 180000 20377073530 6470 6470 6470 6470 0
212 20241209 175900 20377073530 6470 6470 6470 6470 65086
213 20241209 175800 20377073530 6470 6470 6470 6470 0
214 20241209 175700 20377073530 6470 6470 6470 6470 0
215 20241209 175600 20377073530 6470 6470 6470 6470 0
216 20241209 175500 20377073530 6470 6470 6470 6470 0
217 20241209 175400 20377073530 6470 6470 6470 6470 0
218 20241209 175300 20377073530 6470 6470 6470 6470 0
219 20241209 175200 20377073530 6470 6470 6470 6470 0
220 20241209 175100 20377073530 6470 6470 6470 6470 0
221 20241209 175000 20377073530 6470 6470 6470 6470 0
222 20241209 174900 20377073530 6470 6470 6470 6470 0
223 20241209 174800 20377073530 6470 6470 6470 6470 0
224 20241209 174700 20377073530 6470 6470 6470 6470 0
225 20241209 174600 20377073530 6470 6470 6470 6470 0
226 20241209 174500 20377073530 6470 6470 6470 6470 0
227 20241209 174400 20377073530 6470 6470 6470 6470 0
228 20241209 174300 20377073530 6470 6470 6470 6470 0
229 20241209 174200 20377073530 6470 6470 6470 6470 0
230 20241209 174100 20377073530 6470 6470 6470 6470 0
231 20241209 174000 20377073530 6470 6470 6470 6470 0
232 20241209 173900 20377073530 6470 6470 6470 6470 0
233 20241209 173800 20377073530 6470 6470 6470 6470 0
234 20241209 173700 20377073530 6470 6470 6470 6470 0
235 20241209 173600 20377073530 6470 6470 6470 6470 0
236 20241209 173500 20377073530 6470 6470 6470 6470 0
237 20241209 173400 20377073530 6470 6470 6470 6470 0
238 20241209 173300 20377073530 6470 6470 6470 6470 0
239 20241209 173200 20377073530 6470 6470 6470 6470 0
240 20241209 173100 20377073530 6470 6470 6470 6470 0
241 20241209 173000 20377073530 6470 6470 6470 6470 0
242 20241209 172900 20377073530 6470 6470 6470 6470 65086
243 20241209 172800 20377073530 6470 6470 6470 6470 0
244 20241209 172700 20377073530 6470 6470 6470 6470 0
245 20241209 172600 20377073530 6470 6470 6470 6470 0
246 20241209 172500 20377073530 6470 6470 6470 6470 0
247 20241209 172400 20377073530 6470 6470 6470 6470 0
248 20241209 172300 20377073530 6470 6470 6470 6470 0
249 20241209 172200 20377073530 6470 6470 6470 6470 0
250 20241209 172100 20377073530 6470 6470 6470 6470 0
251 20241209 172000 20377073530 6470 6470 6470 6470 0
252 20241209 171900 20377073530 6470 6470 6470 6470 0
253 20241209 171800 20377073530 6470 6470 6470 6470 0
254 20241209 171700 20377073530 6470 6470 6470 6470 0
255 20241209 171600 20377073530 6470 6470 6470 6470 0
256 20241209 171500 20377073530 6470 6470 6470 6470 0
257 20241209 171400 20377073530 6470 6470 6470 6470 0
258 20241209 171300 20377073530 6470 6470 6470 6470 0
259 20241209 171200 20377073530 6470 6470 6470 6470 0
260 20241209 171100 20377073530 6470 6470 6470 6470 0
261 20241209 171000 20377073530 6470 6470 6470 6470 0
262 20241209 170900 20377073530 6470 6470 6470 6470 0
263 20241209 170800 20377073530 6470 6470 6470 6470 0
264 20241209 170700 20377073530 6470 6470 6470 6470 0
265 20241209 170600 20377073530 6470 6470 6470 6470 0
266 20241209 170500 20377073530 6470 6470 6470 6470 0
267 20241209 170400 20377073530 6470 6470 6470 6470 0
268 20241209 170300 20377073530 6470 6470 6470 6470 0
269 20241209 170200 20377073530 6470 6470 6470 6470 0
270 20241209 170100 20377073530 6470 6470 6470 6470 0
271 20241209 170000 20377073530 6470 6470 6470 6470 0
272 20241209 165900 20377073530 6470 6470 6470 6470 65086
273 20241209 165800 20377073530 6470 6470 6470 6470 0
274 20241209 165700 20377073530 6470 6470 6470 6470 0
275 20241209 165600 20377073530 6470 6470 6470 6470 0
276 20241209 165500 20377073530 6470 6470 6470 6470 0
277 20241209 165400 20377073530 6470 6470 6470 6470 0
278 20241209 165300 20377073530 6470 6470 6470 6470 0
279 20241209 165200 20377073530 6470 6470 6470 6470 0
280 20241209 165100 20377073530 6470 6470 6470 6470 0
281 20241209 165000 20377073530 6470 6470 6470 6470 0
282 20241209 164900 20377073530 6470 6470 6470 6470 0
283 20241209 164800 20377073530 6470 6470 6470 6470 0
284 20241209 164700 20377073530 6470 6470 6470 6470 0
285 20241209 164600 20377073530 6470 6470 6470 6470 0
286 20241209 164500 20377073530 6470 6470 6470 6470 0
287 20241209 164400 20377073530 6470 6470 6470 6470 0
288 20241209 164300 20377073530 6470 6470 6470 6470 0
289 20241209 164200 20377073530 6470 6470 6470 6470 0
290 20241209 164100 20377073530 6470 6470 6470 6470 0
291 20241209 164000 20377073530 6470 6470 6470 6470 0
292 20241209 163900 20377073530 6470 6470 6470 6470 0
293 20241209 163800 20377073530 6470 6470 6470 6470 0
294 20241209 163700 20377073530 6470 6470 6470 6470 0
295 20241209 163600 20377073530 6470 6470 6470 6470 0
296 20241209 163500 20377073530 6470 6470 6470 6470 0
297 20241209 163400 20377073530 6470 6470 6470 6470 0
298 20241209 163300 20377073530 6470 6470 6470 6470 0
299 20241209 163200 20377073530 6470 6470 6470 6470 0
300 20241209 163100 20377073530 6470 6470 6470 6470 0
301 20241209 163000 20377073530 6470 6470 6470 6470 0
302 20241209 162900 20377073530 6470 6470 6470 6470 65086
303 20241209 162800 20377073530 6470 6470 6470 6470 0
304 20241209 162700 20377073530 6470 6470 6470 6470 0
305 20241209 162600 20377073530 6470 6470 6470 6470 0
306 20241209 162500 20377073530 6470 6470 6470 6470 0
307 20241209 162400 20377073530 6470 6470 6470 6470 0
308 20241209 162300 20377073530 6470 6470 6470 6470 0
309 20241209 162200 20377073530 6470 6470 6470 6470 0
310 20241209 162100 20377073530 6470 6470 6470 6470 0
311 20241209 162000 20377073530 6470 6470 6470 6470 0
312 20241209 161900 20377073530 6470 6470 6470 6470 0
313 20241209 161800 20377073530 6470 6470 6470 6470 0
314 20241209 161700 20377073530 6470 6470 6470 6470 0
315 20241209 161600 20377073530 6470 6470 6470 6470 0
316 20241209 161500 20377073530 6470 6470 6470 6470 0
317 20241209 161400 20377073530 6470 6470 6470 6470 0
318 20241209 161300 20377073530 6470 6470 6470 6470 0
319 20241209 161200 20377073530 6470 6470 6470 6470 0
320 20241209 161100 20377073530 6470 6470 6470 6470 0
321 20241209 161000 20377073530 6470 6470 6470 6470 0
322 20241209 160900 20377073530 6470 6470 6470 6470 0
323 20241209 160800 20377073530 6470 6470 6470 6470 0
324 20241209 160700 20377073530 6470 6470 6470 6470 0
325 20241209 160600 20377073530 6470 6470 6470 6470 0
326 20241209 160500 20377073530 6470 6470 6470 6470 0
327 20241209 160400 20377073530 6470 6470 6470 6470 0
328 20241209 160300 20377073530 6470 6470 6470 6470 0
329 20241209 160200 20377073530 6470 6470 6470 6470 0
330 20241209 160100 20377073530 6470 6470 6470 6470 0
331 20241209 160000 20377073530 6470 6470 6470 6470 0
332 20241209 155900 20377073530 6470 6470 6470 6470 65086
333 20241209 155800 20377073530 6470 6470 6470 6470 0
334 20241209 155700 20377073530 6470 6470 6470 6470 0
335 20241209 155600 20377073530 6470 6470 6470 6470 0
336 20241209 155500 20377073530 6470 6470 6470 6470 0
337 20241209 155400 20377073530 6470 6470 6470 6470 0
338 20241209 155300 20377073530 6470 6470 6470 6470 0
339 20241209 155200 20377073530 6470 6470 6470 6470 0
340 20241209 155100 20377073530 6470 6470 6470 6470 0
341 20241209 155000 20377073530 6470 6470 6470 6470 0
342 20241209 154900 20377073530 6470 6470 6470 6470 0
343 20241209 154800 20377073530 6470 6470 6470 6470 0
344 20241209 154700 20377073530 6470 6470 6470 6470 0
345 20241209 154600 20377073530 6470 6470 6470 6470 0
346 20241209 154500 20377073530 6470 6470 6470 6470 0
347 20241209 154400 20377073530 6470 6470 6470 6470 0
348 20241209 154300 20377073530 6470 6470 6470 6470 0
349 20241209 154200 20377073530 6470 6470 6470 6470 0
350 20241209 154100 20377073530 6470 6470 6470 6470 0
351 20241209 154000 20377073530 6470 6470 6470 6470 0
352 20241209 153900 20377073530 6470 6470 6470 6470 0
353 20241209 153800 20377073530 6470 6470 6470 6470 0
354 20241209 153700 20377073530 6470 6470 6470 6470 0
355 20241209 153600 20377073530 6470 6470 6470 6470 0
356 20241209 153500 20377073530 6470 6470 6470 6470 0
357 20241209 153400 20377073530 6470 6470 6470 6470 0
358 20241209 153300 20377073530 6470 6470 6470 6470 0
359 20241209 153200 20377073530 6470 6470 6470 6470 0
360 20241209 153100 20377073530 6470 6470 6470 6470 0
361 20241209 153000 20377073530 6470 6470 6470 6470 65086
362 20241209 152900 19955967110 6510 6510 6510 6510 0
363 20241209 152800 19955967110 6510 6510 6510 6510 0
364 20241209 152700 19955967110 6510 6510 6510 6510 0
365 20241209 152600 19955967110 6510 6510 6510 6510 0
366 20241209 152500 19955967110 6510 6510 6510 6510 0
367 20241209 152400 19955967110 6510 6510 6510 6510 0
368 20241209 152300 19955967110 6510 6510 6510 6510 0
369 20241209 152200 19955967110 6510 6510 6510 6510 0
370 20241209 152100 19955967110 6510 6510 6510 6510 0
371 20241209 152000 19955967110 6510 6510 6510 6510 0
372 20241209 151900 19955967110 6510 6510 6530 6480 20318
373 20241209 151800 19823882660 6510 6520 6530 6500 11849
374 20241209 151700 19746728660 6540 6540 6540 6520 6804
375 20241209 151600 19702317300 6530 6540 6550 6530 6020
376 20241209 151500 19662978340 6530 6500 6560 6500 11918
377 20241209 151400 19585029550 6500 6540 6560 6500 9268
378 20241209 151300 19524548980 6540 6540 6550 6540 1828
379 20241209 151200 19512584050 6550 6550 6560 6540 13862
380 20241209 151100 19421884610 6550 6540 6560 6540 2738
381 20241209 151000 19403960110 6550 6540 6570 6520 5464
382 20241209 150900 19368195400 6540 6560 6560 6530 13803
383 20241209 150800 19277817900 6570 6570 6580 6560 5429
384 20241209 150700 19242166910 6570 6590 6590 6570 3358
385 20241209 150600 19220081950 6590 6590 6600 6580 2991
386 20241209 150500 19200370750 6590 6600 6600 6580 1780
387 20241209 150400 19188638610 6600 6600 6610 6580 6370
388 20241209 150300 19146598060 6600 6580 6610 6580 9943
389 20241209 150200 19081029760 6580 6570 6590 6570 7517
390 20241209 150100 19031516220 6570 6570 6580 6560 3156
391 20241209 150000 19010790980 6560 6560 6570 6550 1155
392 20241209 145900 19003214600 6550 6570 6580 6550 10114
393 20241209 145800 18936858040 6570 6560 6570 6550 3037
394 20241209 145700 18916915780 6560 6570 6570 6540 7470
395 20241209 145600 18867942910 6570 6580 6580 6560 1543
396 20241209 145500 18857804870 6580 6570 6580 6550 10794
397 20241209 145400 18786876370 6560 6550 6570 6540 4464
398 20241209 145300 18757578160 6560 6550 6570 6550 2919
399 20241209 145200 18738427020 6560 6530 6560 6510 11383
400 20241209 145100 18663972820 6530 6520 6530 6520 3303
401 20241209 145000 18642411680 6520 6490 6530 6480 8693
402 20241209 144900 18585841080 6500 6500 6500 6480 2378
403 20241209 144800 18570418290 6500 6490 6500 6480 5743
404 20241209 144700 18533147130 6490 6510 6510 6480 3270
405 20241209 144600 18511929090 6500 6530 6530 6490 9317
406 20241209 144500 18451327230 6530 6530 6530 6520 2346
407 20241209 144400 18436013100 6530 6520 6540 6500 4228
408 20241209 144300 18408463170 6520 6550 6570 6510 11134
409 20241209 144200 18335768360 6550 6480 6610 6470 55445
410 20241209 144100 17972962730 6470 6470 6490 6470 2285
411 20241209 144000 17958158640 6470 6480 6490 6450 4117
412 20241209 143900 17931551840 6500 6470 6500 6440 8689
413 20241209 143800 17875230530 6480 6480 6480 6460 1816
414 20241209 143700 17863465030 6480 6450 6480 6440 23321
415 20241209 143600 17713097680 6450 6470 6470 6450 2154
416 20241209 143500 17699176490 6470 6470 6480 6460 898
417 20241209 143400 17693366500 6470 6460 6470 6450 1909
418 20241209 143300 17681028160 6450 6450 6460 6450 1056
419 20241209 143200 17674216560 6450 6440 6460 6440 1192
420 20241209 143100 17666534100 6450 6450 6460 6450 2596
421 20241209 143000 17649789460 6450 6440 6450 6430 5814
422 20241209 142900 17612348320 6430 6460 6480 6430 7881
423 20241209 142800 17561508110 6470 6470 6480 6460 1833
424 20241209 142700 17549661940 6460 6480 6480 6450 2237
425 20241209 142600 17535199390 6490 6480 6490 6470 2215
426 20241209 142500 17520867040 6490 6480 6490 6470 405
427 20241209 142400 17518242220 6480 6490 6500 6480 2353
428 20241209 142300 17502987560 6500 6490 6500 6480 2465
429 20241209 142200 17486979960 6490 6490 6500 6480 2018
430 20241209 142100 17473879350 6500 6500 6510 6490 3363
431 20241209 142000 17452021480 6500 6500 6510 6490 4050
432 20241209 141900 17425684240 6500 6490 6500 6480 523
433 20241209 141800 17422292270 6490 6490 6500 6480 2617
434 20241209 141700 17405306160 6500 6500 6500 6490 5155
435 20241209 141600 17371800470 6500 6470 6500 6460 4741
436 20241209 141500 17341005930 6460 6470 6470 6460 1992
437 20241209 141400 17328130320 6470 6470 6470 6460 475
438 20241209 141300 17325059470 6460 6460 6460 6450 1285
439 20241209 141200 17316759370 6450 6450 6470 6450 1667
440 20241209 141100 17305996570 6470 6470 6470 6450 2141
441 20241209 141000 17292177200 6470 6470 6470 6460 387
442 20241209 140900 17289674370 6470 6480 6480 6460 756
443 20241209 140800 17284786030 6460 6470 6470 6460 1634
444 20241209 140700 17274229910 6460 6460 6480 6460 1376
445 20241209 140600 17265340070 6460 6470 6490 6460 1069
446 20241209 140500 17258430020 6490 6500 6500 6480 4685
447 20241209 140400 17228057910 6500 6500 6510 6490 12510
448 20241209 140300 17146741330 6500 6490 6500 6490 1860
449 20241209 140200 17134669850 6490 6480 6490 6470 957
450 20241209 140100 17128468620 6490 6470 6490 6470 156
451 20241209 140000 17127458420 6470 6480 6480 6470 1281
452 20241209 135900 17119158550 6480 6490 6490 6480 1357
453 20241209 135800 17110362620 6490 6470 6500 6470 3142
454 20241209 135700 17089981960 6480 6470 6480 6470 140
455 20241209 135600 17089074830 6470 6480 6480 6470 956
456 20241209 135500 17082882860 6480 6490 6500 6480 1108
457 20241209 135400 17075696520 6500 6480 6500 6480 1666
458 20241209 135300 17064882130 6480 6460 6480 6460 4005
459 20241209 135200 17038980610 6460 6450 6460 6450 104
460 20241209 135100 17038309370 6440 6430 6450 6430 2210
461 20241209 135000 17024060540 6440 6440 6440 6440 943
462 20241209 134900 17017987620 6440 6450 6450 6440 434
463 20241209 134800 17015192120 6450 6430 6450 6420 6441
464 20241209 134700 16973770890 6440 6440 6440 6430 2102
465 20241209 134600 16960254010 6440 6450 6460 6430 1327
466 20241209 134500 16951700540 6450 6430 6450 6420 3954
467 20241209 134400 16926212760 6430 6440 6440 6430 736
468 20241209 134300 16921480230 6430 6440 6440 6430 4282
469 20241209 134200 16893909730 6440 6440 6440 6440 428
470 20241209 134100 16891153410 6440 6440 6440 6440 1770
471 20241209 134000 16879754610 6450 6420 6450 6410 8610
472 20241209 133900 16824399600 6410 6420 6420 6400 7387
473 20241209 133800 16777051020 6420 6440 6440 6410 6576
474 20241209 133700 16734880690 6420 6440 6460 6420 2064
475 20241209 133600 16721617410 6410 6460 6460 6410 10191
476 20241209 133500 16656240190 6450 6460 6460 6430 2602
477 20241209 133400 16639462010 6440 6430 6460 6420 4940
478 20241209 133300 16607650170 6440 6440 6440 6440 230
479 20241209 133200 16606168970 6460 6440 6460 6420 16987
480 20241209 133100 16496989040 6430 6440 6450 6430 4306
481 20241209 133000 16469265370 6430 6440 6450 6430 4356
482 20241209 132900 16441196600 6450 6460 6460 6450 4411
483 20241209 132800 16412737890 6470 6460 6480 6440 1122
484 20241209 132700 16405485190 6460 6450 6460 6440 5665
485 20241209 132600 16368968140 6450 6460 6470 6450 12224
486 20241209 132500 16290077930 6460 6460 6470 6440 13213
487 20241209 132400 16204847980 6430 6490 6490 6430 35176
488 20241209 132300 15978235960 6490 6490 6490 6460 4916
489 20241209 132200 15946430000 6490 6500 6500 6480 531
490 20241209 132100 15942982780 6490 6490 6500 6490 1476
491 20241209 132000 15933398670 6510 6510 6510 6480 1853
492 20241209 131900 15921384170 6510 6500 6510 6490 1758
493 20241209 131800 15909973150 6500 6500 6520 6500 1298
494 20241209 131700 15901534580 6500 6520 6520 6500 5053
495 20241209 131600 15868672930 6520 6510 6520 6510 946
496 20241209 131500 15862514160 6510 6510 6510 6510 82
497 20241209 131400 15861980340 6510 6530 6530 6480 4038
498 20241209 131300 15835732380 6530 6510 6530 6510 1342
499 20241209 131200 15826982330 6510 6520 6520 6480 1319
500 20241209 131100 15818416300 6520 6480 6550 6480 7372
501 20241209 131000 15770440690 6480 6480 6490 6460 9640
502 20241209 130900 15708091550 6470 6490 6490 6470 3711
503 20241209 130800 15684078310 6480 6490 6490 6480 4190
504 20241209 130700 15656908780 6490 6500 6500 6490 1868
505 20241209 130600 15644784960 6500 6480 6500 6480 4450
506 20241209 130500 15615874430 6500 6490 6500 6480 263
507 20241209 130400 15614167400 6490 6480 6510 6470 2011
508 20241209 130300 15601121820 6470 6490 6490 6470 4726
509 20241209 130200 15570490080 6490 6500 6500 6470 22523
510 20241209 130100 15424462480 6490 6500 6510 6490 1397
511 20241209 130000 15415382260 6500 6500 6500 6500 1427
512 20241209 125900 15406106760 6500 6530 6530 6500 5982
513 20241209 125800 15367220640 6520 6530 6530 6500 5223
514 20241209 125700 15333222510 6510 6510 6510 6510 2677
515 20241209 125600 15315795240 6510 6540 6540 6510 7869
516 20241209 125500 15264456720 6550 6550 6550 6540 219
517 20241209 125400 15263023670 6550 6540 6550 6540 1041
518 20241209 125300 15256210770 6540 6560 6560 6540 1434
519 20241209 125200 15246814280 6560 6550 6560 6550 546
520 20241209 125100 15243233410 6540 6540 6560 6540 3001
521 20241209 125000 15223606850 6570 6540 6570 6530 3822
522 20241209 124900 15198584820 6540 6550 6560 6540 3002
523 20241209 124800 15178924280 6550 6550 6550 6540 492
524 20241209 124700 15175704590 6550 6560 6560 6540 4639
525 20241209 124600 15145281020 6560 6540 6560 6540 2684
526 20241209 124500 15127725430 6540 6550 6550 6540 2299
527 20241209 124400 15112688700 6550 6550 6560 6550 131
528 20241209 124300 15111830620 6560 6560 6560 6550 94
529 20241209 124200 15111214460 6560 6540 6560 6540 3366
530 20241209 124100 15089157410 6540 6540 6540 6530 375
531 20241209 124000 15086705140 6530 6540 6540 6530 1802
532 20241209 123900 15074920260 6520 6550 6550 6520 1380
533 20241209 123800 15065914190 6550 6540 6550 6530 1541
534 20241209 123700 15055836520 6540 6560 6560 6540 551
535 20241209 123600 15052229450 6550 6550 6550 6550 934
536 20241209 123500 15046111750 6550 6550 6560 6550 910
537 20241209 123400 15040150410 6560 6570 6570 6560 638
538 20241209 123300 15035962130 6570 6550 6570 6550 477
539 20241209 123200 15032837760 6550 6560 6570 6550 434
540 20241209 123100 15029992880 6570 6560 6570 6520 6401
541 20241209 123000 14988153220 6570 6550 6570 6550 549
542 20241209 122900 14984555250 6550 6560 6560 6550 29
543 20241209 122800 14984365020 6570 6540 6570 6540 1350
544 20241209 122700 14975509090 6530 6540 6540 6530 3374
545 20241209 122600 14953463890 6570 6570 6570 6540 2085
546 20241209 122500 14939815280 6570 6560 6570 6560 776
547 20241209 122400 14934724380 6560 6560 6560 6550 3667
548 20241209 122300 14910679270 6560 6570 6580 6550 4440
549 20241209 122200 14881552320 6580 6570 6580 6560 833
550 20241209 122100 14876083790 6570 6570 6570 6550 910
551 20241209 122000 14870118440 6570 6570 6590 6560 5236
552 20241209 121900 14835743390 6580 6570 6580 6560 1129
553 20241209 121800 14828327080 6570 6550 6570 6540 1493
554 20241209 121700 14818551960 6570 6570 6570 6550 2675
555 20241209 121600 14801026480 6560 6560 6570 6550 1863
556 20241209 121500 14788807120 6560 6570 6570 6550 3723
557 20241209 121400 14764374310 6570 6580 6580 6570 1471
558 20241209 121300 14754697070 6600 6600 6600 6580 5075
559 20241209 121200 14721261550 6600 6590 6620 6590 5628
560 20241209 121100 14684092780 6600 6580 6600 6580 6584
561 20241209 121000 14640695320 6590 6560 6590 6560 4588
562 20241209 120900 14610527380 6570 6580 6580 6570 26
563 20241209 120800 14610356550 6580 6560 6580 6560 1646
564 20241209 120700 14599530270 6570 6570 6580 6570 2377
565 20241209 120600 14583906410 6570 6570 6580 6550 5644
566 20241209 120500 14546798400 6570 6530 6570 6520 5769
567 20241209 120400 14509000300 6530 6520 6530 6510 1099
568 20241209 120300 14501832070 6520 6530 6530 6510 6497
569 20241209 120200 14459518880 6530 6520 6530 6500 1694
570 20241209 120100 14448485310 6520 6510 6520 6510 477
571 20241209 120000 14445378580 6510 6500 6510 6500 523
572 20241209 115900 14441974050 6520 6510 6520 6500 2322
573 20241209 115800 14426850260 6490 6490 6510 6480 4380
574 20241209 115700 14398443160 6490 6500 6520 6490 5790
575 20241209 115600 14360854100 6500 6500 6510 6500 1084
576 20241209 115500 14353806550 6500 6530 6530 6480 10932
577 20241209 115400 14282828440 6500 6510 6530 6500 5996
578 20241209 115300 14243838200 6540 6520 6540 6500 8394
579 20241209 115200 14189168220 6520 6520 6520 6510 2095
580 20241209 115100 14175512170 6530 6520 6530 6520 135
581 20241209 115000 14174630680 6530 6520 6530 6520 2694
582 20241209 114900 14157060890 6540 6550 6550 6520 5928
583 20241209 114800 14118318360 6550 6550 6550 6530 1495
584 20241209 114700 14108541390 6530 6550 6550 6530 1289
585 20241209 114600 14100111540 6530 6560 6560 6530 3883
586 20241209 114500 14074723820 6560 6540 6560 6540 92
587 20241209 114400 14074121300 6560 6550 6560 6550 2159
588 20241209 114300 14059968960 6550 6550 6570 6540 2767
589 20241209 114200 14041845880 6550 6550 6560 6540 1363
590 20241209 114100 14032923130 6540 6550 6560 6540 930
591 20241209 114000 14026833300 6550 6560 6560 6550 1188
592 20241209 113900 14019051400 6550 6550 6570 6550 600
593 20241209 113800 14015120820 6560 6570 6570 6560 2853
594 20241209 113700 13996404040 6580 6560 6580 6550 1847
595 20241209 113600 13984290510 6570 6540 6570 6540 175
596 20241209 113500 13983142000 6530 6550 6560 6530 4884
597 20241209 113400 13951162260 6550 6550 6560 6550 632
598 20241209 113300 13947022010 6550 6560 6560 6550 2900
599 20241209 113200 13928003050 6560 6560 6560 6550 373
600 20241209 113100 13925557980 6550 6560 6570 6550 1046
601 20241209 113000 13918703200 6560 6550 6560 6550 1510
602 20241209 112900 13908797610 6540 6530 6570 6530 8248
603 20241209 112800 13854791460 6560 6530 6560 6520 1388
604 20241209 112700 13845712200 6520 6530 6540 6510 5783
605 20241209 112600 13808010710 6540 6560 6560 6520 4901
606 20241209 112500 13775982080 6560 6550 6560 6550 1722
607 20241209 112400 13764702100 6550 6550 6570 6540 2592
608 20241209 112300 13747733680 6550 6550 6580 6550 5596
609 20241209 112200 13711041360 6560 6560 6580 6550 1223
610 20241209 112100 13703014680 6580 6570 6580 6550 2839
611 20241209 112000 13684363750 6580 6570 6580 6570 1461
612 20241209 111900 13674756470 6570 6570 6580 6560 3333
613 20241209 111800 13652862210 6560 6560 6570 6550 3040
614 20241209 111700 13632913930 6570 6560 6570 6560 2749
615 20241209 111600 13614865470 6560 6550 6560 6550 1637
616 20241209 111500 13604131360 6550 6540 6550 6530 4873
617 20241209 111400 13572279300 6540 6530 6540 6530 2694
618 20241209 111300 13554670160 6530 6520 6530 6520 693
619 20241209 111200 13550150320 6520 6530 6530 6520 501
620 20241209 111100 13546881800 6520 6520 6520 6520 1145
621 20241209 111000 13539416400 6520 6520 6540 6510 497
622 20241209 110900 13536172720 6540 6520 6540 6510 2674
623 20241209 110800 13518748890 6540 6550 6560 6520 11608
624 20241209 110700 13442971700 6530 6560 6560 6530 5096
625 20241209 110600 13409628200 6570 6560 6570 6560 919
626 20241209 110500 13403599360 6560 6580 6580 6560 3763
627 20241209 110400 13378865600 6570 6550 6580 6550 2264
628 20241209 110300 13363994040 6560 6540 6560 6540 4415
629 20241209 110200 13335045300 6540 6560 6560 6530 5677
630 20241209 110100 13297866400 6560 6550 6560 6520 2704
631 20241209 110000 13280149290 6550 6520 6550 6520 7831
632 20241209 105900 13229029580 6530 6510 6530 6500 2094
633 20241209 105800 13215383300 6500 6520 6520 6500 17296
634 20241209 105700 13102886560 6520 6500 6530 6500 6024
635 20241209 105600 13063672470 6500 6520 6520 6500 8773
636 20241209 105500 13006601480 6520 6520 6530 6500 17910
637 20241209 105400 12890050930 6520 6550 6550 6520 6695
638 20241209 105300 12846344530 6540 6560 6570 6510 40576
639 20241209 105200 12581264550 6560 6580 6580 6560 2342
640 20241209 105100 12565881580 6580 6570 6580 6570 457
641 20241209 105000 12562877150 6570 6560 6570 6550 3940
642 20241209 104900 12537019890 6550 6560 6570 6550 9272
643 20241209 104800 12476251880 6560 6570 6580 6560 4410
644 20241209 104700 12447290600 6580 6580 6580 6570 3125
645 20241209 104600 12426758590 6580 6580 6600 6580 2399
646 20241209 104500 12410958200 6600 6570 6600 6560 16761
647 20241209 104400 12300953650 6570 6570 6580 6560 6632
648 20241209 104300 12257395330 6570 6580 6590 6570 19049
649 20241209 104200 12132160340 6590 6590 6590 6580 1310
650 20241209 104100 12123530090 6600 6610 6610 6590 3333
651 20241209 104000 12101543080 6610 6620 6620 6600 3469
652 20241209 103900 12078640800 6610 6620 6620 6610 906
653 20241209 103800 12072648190 6600 6600 6620 6590 3122
654 20241209 103700 12052034690 6600 6590 6600 6590 666
655 20241209 103600 12047642740 6590 6590 6600 6590 3656
656 20241209 103500 12023545560 6590 6600 6600 6590 3529
657 20241209 103400 12000288650 6600 6610 6620 6600 1825
658 20241209 103300 11988243270 6620 6620 6630 6610 1003
659 20241209 103200 11981604360 6620 6610 6630 6600 1704
660 20241209 103100 11970344500 6610 6600 6610 6600 2481
661 20241209 103000 11953966910 6600 6600 6600 6590 8203
662 20241209 102900 11899894070 6600 6600 6610 6590 4689
663 20241209 102800 11868950010 6600 6600 6620 6600 1620
664 20241209 102700 11858256390 6600 6620 6620 6600 3737
665 20241209 102600 11833554020 6620 6630 6640 6620 4809
666 20241209 102500 11801682490 6630 6630 6630 6610 2419
667 20241209 102400 11785662720 6630 6620 6630 6620 642
668 20241209 102300 11781412140 6620 6620 6640 6610 677
669 20241209 102200 11776929670 6620 6600 6620 6600 437
670 20241209 102100 11774040790 6600 6600 6600 6590 2376
671 20241209 102000 11758362050 6600 6600 6610 6600 5692
672 20241209 101900 11720792030 6610 6620 6620 6600 10978
673 20241209 101800 11648219160 6630 6650 6650 6630 3882
674 20241209 101700 11622439080 6640 6650 6650 6640 940
675 20241209 101600 11616188220 6650 6640 6650 6630 3450
676 20241209 101500 11593293560 6650 6670 6670 6650 2093
677 20241209 101400 11579374890 6670 6660 6670 6640 5145
678 20241209 101300 11545180440 6670 6680 6680 6660 4438
679 20241209 101200 11515596800 6680 6680 6680 6670 639
680 20241209 101100 11511328660 6670 6700 6700 6670 7094
681 20241209 101000 11463886510 6700 6700 6700 6690 436
682 20241209 100900 11460965350 6700 6700 6710 6700 926
683 20241209 100800 11454760650 6710 6700 6710 6690 856
684 20241209 100700 11449026700 6700 6690 6700 6680 1815
685 20241209 100600 11436883070 6690 6690 6720 6680 1539
686 20241209 100500 11426568350 6690 6680 6700 6660 3184
687 20241209 100400 11405299730 6670 6720 6720 6670 12626
688 20241209 100300 11320752760 6720 6730 6730 6710 3516
689 20241209 100200 11297125790 6710 6710 6730 6710 8594
690 20241209 100100 11239350980 6730 6700 6730 6700 13242
691 20241209 100000 11150493550 6700 6700 6730 6700 16794
692 20241209 095900 11037745370 6710 6700 6710 6700 7763
693 20241209 095800 10985724450 6710 6690 6710 6690 6848
694 20241209 095700 10939825270 6700 6690 6710 6680 8337
695 20241209 095600 10884029690 6690 6650 6700 6640 16390
696 20241209 095500 10774760380 6650 6600 6660 6600 6608
697 20241209 095400 10730910860 6590 6610 6610 6590 4351
698 20241209 095300 10702204550 6610 6610 6620 6580 10951
699 20241209 095200 10629749060 6590 6620 6620 6590 11531
700 20241209 095100 10553695230 6620 6640 6640 6610 4638
701 20241209 095000 10522945970 6640 6600 6640 6590 6726
702 20241209 094900 10478490790 6580 6620 6620 6580 7224
703 20241209 094800 10430833530 6630 6640 6640 6620 1715
704 20241209 094700 10419466620 6640 6640 6640 6620 8908
705 20241209 094600 10360398720 6640 6580 6640 6580 5626
706 20241209 094500 10323194840 6580 6570 6580 6570 8917
707 20241209 094400 10264580000 6570 6610 6610 6560 47962
708 20241209 094300 9948647430 6620 6640 6650 6600 20120
709 20241209 094200 9815548850 6650 6670 6670 6640 4360
710 20241209 094100 9786554390 6670 6650 6680 6650 3182
711 20241209 094000 9765346920 6660 6640 6660 6620 5222
712 20241209 093900 9730741110 6640 6630 6660 6620 2760
713 20241209 093800 9712423800 6620 6610 6640 6610 7185
714 20241209 093700 9664856320 6610 6630 6640 6610 6956
715 20241209 093600 9618796870 6630 6670 6680 6630 13527
716 20241209 093500 9528969720 6680 6700 6710 6660 6102
717 20241209 093400 9488259550 6700 6700 6710 6670 4044
718 20241209 093300 9461194660 6710 6660 6720 6660 12900
719 20241209 093200 9374804430 6660 6650 6660 6630 14329
720 20241209 093100 9279540230 6640 6640 6650 6600 21533
721 20241209 093000 9136998620 6640 6680 6680 6640 3090
722 20241209 092900 9116465150 6660 6660 6680 6640 1778
723 20241209 092800 9104622360 6660 6670 6690 6630 11660
724 20241209 092700 9026994610 6670 6640 6670 6630 8494
725 20241209 092600 8970522280 6640 6680 6680 6610 38551
726 20241209 092500 8714789560 6680 6700 6700 6680 9944
727 20241209 092400 8648292600 6690 6730 6730 6690 4803
728 20241209 092300 8616075390 6730 6740 6740 6690 8933
729 20241209 092200 8556048820 6740 6700 6740 6690 12285
730 20241209 092100 8473680240 6700 6680 6720 6660 36845
731 20241209 092000 8227787110 6680 6770 6770 6680 46744
732 20241209 091900 7914189820 6760 6760 6780 6750 8447
733 20241209 091800 7857070890 6770 6770 6780 6760 14803
734 20241209 091700 7756913650 6770 6800 6800 6770 5662
735 20241209 091600 7718511060 6790 6770 6800 6760 4830
736 20241209 091500 7685800610 6770 6780 6780 6760 6321
737 20241209 091400 7643037860 6780 6800 6810 6760 24115
738 20241209 091300 7479246910 6810 6840 6840 6800 8237
739 20241209 091200 7423159060 6820 6830 6850 6810 24500
740 20241209 091100 7255886020 6830 6790 6840 6790 12566
741 20241209 091000 7170215450 6790 6810 6820 6760 9037
742 20241209 090900 7108876530 6800 6790 6820 6760 19566
743 20241209 090800 6976043490 6790 6790 6840 6750 43394
744 20241209 090700 6681378380 6770 6700 6820 6700 30952
745 20241209 090600 6472090040 6700 6770 6800 6690 52918
746 20241209 090500 6115511360 6790 6840 6850 6740 44084
747 20241209 090400 5816250710 6820 6870 6880 6820 34732
748 20241209 090300 5578638650 6880 6810 6910 6800 48703
749 20241209 090200 5244332340 6860 7000 7020 6800 136140
750 20241209 090100 4303452230 6980 7100 7110 6960 177424
751 20241209 090000 3056449020 7100 7050 7140 7020 343077