ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

752
368970/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,752 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,213000,68384055,2565,2565,2565,2565,1439
20241209,212900,68384055,2565,2565,2565,2565,0
20241209,212800,68384055,2565,2565,2565,2565,0
20241209,212700,68384055,2565,2565,2565,2565,0
20241209,212600,68384055,2565,2565,2565,2565,0
20241209,212500,68384055,2565,2565,2565,2565,0
20241209,212400,68384055,2565,2565,2565,2565,0
20241209,212300,68384055,2565,2565,2565,2565,0
20241209,212200,68384055,2565,2565,2565,2565,0
20241209,212100,68384055,2565,2565,2565,2565,0
20241209,212000,68384055,2565,2565,2565,2565,0
20241209,211900,68384055,2565,2565,2565,2565,0
20241209,211800,68384055,2565,2565,2565,2565,0
20241209,211700,68384055,2565,2565,2565,2565,0
20241209,211600,68384055,2565,2565,2565,2565,0
20241209,211500,68384055,2565,2565,2565,2565,0
20241209,211400,68384055,2565,2565,2565,2565,0
20241209,211300,68384055,2565,2565,2565,2565,0
20241209,211200,68384055,2565,2565,2565,2565,0
20241209,211100,68384055,2565,2565,2565,2565,0
20241209,211000,68384055,2565,2565,2565,2565,0
20241209,210900,68384055,2565,2565,2565,2565,0
20241209,210800,68384055,2565,2565,2565,2565,0
20241209,210700,68384055,2565,2565,2565,2565,0
20241209,210600,68384055,2565,2565,2565,2565,0
20241209,210500,68384055,2565,2565,2565,2565,0
20241209,210400,68384055,2565,2565,2565,2565,0
20241209,210300,68384055,2565,2565,2565,2565,0
20241209,210200,68384055,2565,2565,2565,2565,0
20241209,210100,68384055,2565,2565,2565,2565,0
20241209,210000,68384055,2565,2565,2565,2565,1439
20241209,205900,68384055,2565,2565,2565,2565,0
20241209,205800,68384055,2565,2565,2565,2565,0
20241209,205700,68384055,2565,2565,2565,2565,0
20241209,205600,68384055,2565,2565,2565,2565,0
20241209,205500,68384055,2565,2565,2565,2565,0
20241209,205400,68384055,2565,2565,2565,2565,0
20241209,205300,68384055,2565,2565,2565,2565,0
20241209,205200,68384055,2565,2565,2565,2565,0
20241209,205100,68384055,2565,2565,2565,2565,0
20241209,205000,68384055,2565,2565,2565,2565,0
20241209,204900,68384055,2565,2565,2565,2565,0
20241209,204800,68384055,2565,2565,2565,2565,0
20241209,204700,68384055,2565,2565,2565,2565,0
20241209,204600,68384055,2565,2565,2565,2565,0
20241209,204500,68384055,2565,2565,2565,2565,0
20241209,204400,68384055,2565,2565,2565,2565,0
20241209,204300,68384055,2565,2565,2565,2565,0
20241209,204200,68384055,2565,2565,2565,2565,0
20241209,204100,68384055,2565,2565,2565,2565,0
20241209,204000,68384055,2565,2565,2565,2565,0
20241209,203900,68384055,2565,2565,2565,2565,0
20241209,203800,68384055,2565,2565,2565,2565,0
20241209,203700,68384055,2565,2565,2565,2565,0
20241209,203600,68384055,2565,2565,2565,2565,0
20241209,203500,68384055,2565,2565,2565,2565,0
20241209,203400,68384055,2565,2565,2565,2565,0
20241209,203300,68384055,2565,2565,2565,2565,0
20241209,203200,68384055,2565,2565,2565,2565,0
20241209,203100,68384055,2565,2565,2565,2565,0
20241209,203000,68384055,2565,2565,2565,2565,1439
20241209,202900,68384055,2565,2565,2565,2565,0
20241209,202800,68384055,2565,2565,2565,2565,0
20241209,202700,68384055,2565,2565,2565,2565,0
20241209,202600,68384055,2565,2565,2565,2565,0
20241209,202500,68384055,2565,2565,2565,2565,0
20241209,202400,68384055,2565,2565,2565,2565,0
20241209,202300,68384055,2565,2565,2565,2565,0
20241209,202200,68384055,2565,2565,2565,2565,0
20241209,202100,68384055,2565,2565,2565,2565,0
20241209,202000,68384055,2565,2565,2565,2565,0
20241209,201900,68384055,2565,2565,2565,2565,0
20241209,201800,68384055,2565,2565,2565,2565,0
20241209,201700,68384055,2565,2565,2565,2565,0
20241209,201600,68384055,2565,2565,2565,2565,0
20241209,201500,68384055,2565,2565,2565,2565,0
20241209,201400,68384055,2565,2565,2565,2565,0
20241209,201300,68384055,2565,2565,2565,2565,0
20241209,201200,68384055,2565,2565,2565,2565,0
20241209,201100,68384055,2565,2565,2565,2565,0
20241209,201000,68384055,2565,2565,2565,2565,0
20241209,200900,68384055,2565,2565,2565,2565,0
20241209,200800,68384055,2565,2565,2565,2565,0
20241209,200700,68384055,2565,2565,2565,2565,0
20241209,200600,68384055,2565,2565,2565,2565,0
20241209,200500,68384055,2565,2565,2565,2565,0
20241209,200400,68384055,2565,2565,2565,2565,0
20241209,200300,68384055,2565,2565,2565,2565,0
20241209,200200,68384055,2565,2565,2565,2565,0
20241209,200100,68384055,2565,2565,2565,2565,0
20241209,200000,68384055,2565,2565,2565,2565,1439
20241209,195900,68384055,2565,2565,2565,2565,0
20241209,195800,68384055,2565,2565,2565,2565,0
20241209,195700,68384055,2565,2565,2565,2565,0
20241209,195600,68384055,2565,2565,2565,2565,0
20241209,195500,68384055,2565,2565,2565,2565,0
20241209,195400,68384055,2565,2565,2565,2565,0
20241209,195300,68384055,2565,2565,2565,2565,0
20241209,195200,68384055,2565,2565,2565,2565,0
20241209,195100,68384055,2565,2565,2565,2565,0
20241209,195000,68384055,2565,2565,2565,2565,0
20241209,194900,68384055,2565,2565,2565,2565,0
20241209,194800,68384055,2565,2565,2565,2565,0
20241209,194700,68384055,2565,2565,2565,2565,0
20241209,194600,68384055,2565,2565,2565,2565,0
20241209,194500,68384055,2565,2565,2565,2565,0
20241209,194400,68384055,2565,2565,2565,2565,0
20241209,194300,68384055,2565,2565,2565,2565,0
20241209,194200,68384055,2565,2565,2565,2565,0
20241209,194100,68384055,2565,2565,2565,2565,0
20241209,194000,68384055,2565,2565,2565,2565,0
20241209,193900,68384055,2565,2565,2565,2565,0
20241209,193800,68384055,2565,2565,2565,2565,0
20241209,193700,68384055,2565,2565,2565,2565,0
20241209,193600,68384055,2565,2565,2565,2565,0
20241209,193500,68384055,2565,2565,2565,2565,0
20241209,193400,68384055,2565,2565,2565,2565,0
20241209,193300,68384055,2565,2565,2565,2565,0
20241209,193200,68384055,2565,2565,2565,2565,0
20241209,193100,68384055,2565,2565,2565,2565,0
20241209,193000,68384055,2565,2565,2565,2565,1439
20241209,192900,68384055,2565,2565,2565,2565,0
20241209,192800,68384055,2565,2565,2565,2565,0
20241209,192700,68384055,2565,2565,2565,2565,0
20241209,192600,68384055,2565,2565,2565,2565,0
20241209,192500,68384055,2565,2565,2565,2565,0
20241209,192400,68384055,2565,2565,2565,2565,0
20241209,192300,68384055,2565,2565,2565,2565,0
20241209,192200,68384055,2565,2565,2565,2565,0
20241209,192100,68384055,2565,2565,2565,2565,0
20241209,192000,68384055,2565,2565,2565,2565,0
20241209,191900,68384055,2565,2565,2565,2565,0
20241209,191800,68384055,2565,2565,2565,2565,0
20241209,191700,68384055,2565,2565,2565,2565,0
20241209,191600,68384055,2565,2565,2565,2565,0
20241209,191500,68384055,2565,2565,2565,2565,0
20241209,191400,68384055,2565,2565,2565,2565,0
20241209,191300,68384055,2565,2565,2565,2565,0
20241209,191200,68384055,2565,2565,2565,2565,0
20241209,191100,68384055,2565,2565,2565,2565,0
20241209,191000,68384055,2565,2565,2565,2565,0
20241209,190900,68384055,2565,2565,2565,2565,0
20241209,190800,68384055,2565,2565,2565,2565,0
20241209,190700,68384055,2565,2565,2565,2565,0
20241209,190600,68384055,2565,2565,2565,2565,0
20241209,190500,68384055,2565,2565,2565,2565,0
20241209,190400,68384055,2565,2565,2565,2565,0
20241209,190300,68384055,2565,2565,2565,2565,0
20241209,190200,68384055,2565,2565,2565,2565,0
20241209,190100,68384055,2565,2565,2565,2565,0
20241209,190000,68384055,2565,2565,2565,2565,1439
20241209,185900,68384055,2565,2565,2565,2565,0
20241209,185800,68384055,2565,2565,2565,2565,0
20241209,185700,68384055,2565,2565,2565,2565,0
20241209,185600,68384055,2565,2565,2565,2565,0
20241209,185500,68384055,2565,2565,2565,2565,0
20241209,185400,68384055,2565,2565,2565,2565,0
20241209,185300,68384055,2565,2565,2565,2565,0
20241209,185200,68384055,2565,2565,2565,2565,0
20241209,185100,68384055,2565,2565,2565,2565,0
20241209,185000,68384055,2565,2565,2565,2565,0
20241209,184900,68384055,2565,2565,2565,2565,0
20241209,184800,68384055,2565,2565,2565,2565,0
20241209,184700,68384055,2565,2565,2565,2565,0
20241209,184600,68384055,2565,2565,2565,2565,0
20241209,184500,68384055,2565,2565,2565,2565,0
20241209,184400,68384055,2565,2565,2565,2565,0
20241209,184300,68384055,2565,2565,2565,2565,0
20241209,184200,68384055,2565,2565,2565,2565,0
20241209,184100,68384055,2565,2565,2565,2565,0
20241209,184000,68384055,2565,2565,2565,2565,0
20241209,183900,68384055,2565,2565,2565,2565,0
20241209,183800,68384055,2565,2565,2565,2565,0
20241209,183700,68384055,2565,2565,2565,2565,0
20241209,183600,68384055,2565,2565,2565,2565,0
20241209,183500,68384055,2565,2565,2565,2565,0
20241209,183400,68384055,2565,2565,2565,2565,0
20241209,183300,68384055,2565,2565,2565,2565,0
20241209,183200,68384055,2565,2565,2565,2565,0
20241209,183100,68384055,2565,2565,2565,2565,0
20241209,183000,68384055,2565,2565,2565,2565,1439
20241209,182900,68384055,2565,2565,2565,2565,0
20241209,182800,68384055,2565,2565,2565,2565,0
20241209,182700,68384055,2565,2565,2565,2565,0
20241209,182600,68384055,2565,2565,2565,2565,0
20241209,182500,68384055,2565,2565,2565,2565,0
20241209,182400,68384055,2565,2565,2565,2565,0
20241209,182300,68384055,2565,2565,2565,2565,0
20241209,182200,68384055,2565,2565,2565,2565,0
20241209,182100,68384055,2565,2565,2565,2565,0
20241209,182000,68384055,2565,2565,2565,2565,0
20241209,181900,68384055,2565,2565,2565,2565,0
20241209,181800,68384055,2565,2565,2565,2565,0
20241209,181700,68384055,2565,2565,2565,2565,0
20241209,181600,68384055,2565,2565,2565,2565,0
20241209,181500,68384055,2565,2565,2565,2565,0
20241209,181400,68384055,2565,2565,2565,2565,0
20241209,181300,68384055,2565,2565,2565,2565,0
20241209,181200,68384055,2565,2565,2565,2565,0
20241209,181100,68384055,2565,2565,2565,2565,0
20241209,181000,68384055,2565,2565,2565,2565,0
20241209,180900,68384055,2565,2565,2565,2565,0
20241209,180800,68384055,2565,2565,2565,2565,0
20241209,180700,68384055,2565,2565,2565,2565,0
20241209,180600,68384055,2565,2565,2565,2565,0
20241209,180500,68384055,2565,2565,2565,2565,0
20241209,180400,68384055,2565,2565,2565,2565,0
20241209,180300,68384055,2565,2565,2565,2565,0
20241209,180200,68384055,2565,2565,2565,2565,0
20241209,180100,68384055,2565,2565,2565,2565,0
20241209,180000,68384055,2565,2565,2565,2565,1439
20241209,175900,68384055,2565,2565,2565,2565,0
20241209,175800,68384055,2565,2565,2565,2565,0
20241209,175700,68384055,2565,2565,2565,2565,0
20241209,175600,68384055,2565,2565,2565,2565,0
20241209,175500,68384055,2565,2565,2565,2565,0
20241209,175400,68384055,2565,2565,2565,2565,0
20241209,175300,68384055,2565,2565,2565,2565,0
20241209,175200,68384055,2565,2565,2565,2565,0
20241209,175100,68384055,2565,2565,2565,2565,0
20241209,175000,68384055,2565,2565,2565,2565,0
20241209,174900,68384055,2565,2565,2565,2565,0
20241209,174800,68384055,2565,2565,2565,2565,0
20241209,174700,68384055,2565,2565,2565,2565,0
20241209,174600,68384055,2565,2565,2565,2565,0
20241209,174500,68384055,2565,2565,2565,2565,0
20241209,174400,68384055,2565,2565,2565,2565,0
20241209,174300,68384055,2565,2565,2565,2565,0
20241209,174200,68384055,2565,2565,2565,2565,0
20241209,174100,68384055,2565,2565,2565,2565,0
20241209,174000,68384055,2565,2565,2565,2565,0
20241209,173900,68384055,2565,2565,2565,2565,0
20241209,173800,68384055,2565,2565,2565,2565,0
20241209,173700,68384055,2565,2565,2565,2565,0
20241209,173600,68384055,2565,2565,2565,2565,0
20241209,173500,68384055,2565,2565,2565,2565,0
20241209,173400,68384055,2565,2565,2565,2565,0
20241209,173300,68384055,2565,2565,2565,2565,0
20241209,173200,68384055,2565,2565,2565,2565,0
20241209,173100,68384055,2565,2565,2565,2565,0
20241209,173000,68384055,2565,2565,2565,2565,1439
20241209,172900,68384055,2565,2565,2565,2565,0
20241209,172800,68384055,2565,2565,2565,2565,0
20241209,172700,68384055,2565,2565,2565,2565,0
20241209,172600,68384055,2565,2565,2565,2565,0
20241209,172500,68384055,2565,2565,2565,2565,0
20241209,172400,68384055,2565,2565,2565,2565,0
20241209,172300,68384055,2565,2565,2565,2565,0
20241209,172200,68384055,2565,2565,2565,2565,0
20241209,172100,68384055,2565,2565,2565,2565,0
20241209,172000,68384055,2565,2565,2565,2565,0
20241209,171900,68384055,2565,2565,2565,2565,0
20241209,171800,68384055,2565,2565,2565,2565,0
20241209,171700,68384055,2565,2565,2565,2565,0
20241209,171600,68384055,2565,2565,2565,2565,0
20241209,171500,68384055,2565,2565,2565,2565,0
20241209,171400,68384055,2565,2565,2565,2565,0
20241209,171300,68384055,2565,2565,2565,2565,0
20241209,171200,68384055,2565,2565,2565,2565,0
20241209,171100,68384055,2565,2565,2565,2565,0
20241209,171000,68384055,2565,2565,2565,2565,0
20241209,170900,68384055,2565,2565,2565,2565,0
20241209,170800,68384055,2565,2565,2565,2565,0
20241209,170700,68384055,2565,2565,2565,2565,0
20241209,170600,68384055,2565,2565,2565,2565,0
20241209,170500,68384055,2565,2565,2565,2565,0
20241209,170400,68384055,2565,2565,2565,2565,0
20241209,170300,68384055,2565,2565,2565,2565,0
20241209,170200,68384055,2565,2565,2565,2565,0
20241209,170100,68384055,2565,2565,2565,2565,0
20241209,170000,68384055,2565,2565,2565,2565,1439
20241209,165900,68384055,2565,2565,2565,2565,0
20241209,165800,68384055,2565,2565,2565,2565,0
20241209,165700,68384055,2565,2565,2565,2565,0
20241209,165600,68384055,2565,2565,2565,2565,0
20241209,165500,68384055,2565,2565,2565,2565,0
20241209,165400,68384055,2565,2565,2565,2565,0
20241209,165300,68384055,2565,2565,2565,2565,0
20241209,165200,68384055,2565,2565,2565,2565,0
20241209,165100,68384055,2565,2565,2565,2565,0
20241209,165000,68384055,2565,2565,2565,2565,0
20241209,164900,68384055,2565,2565,2565,2565,0
20241209,164800,68384055,2565,2565,2565,2565,0
20241209,164700,68384055,2565,2565,2565,2565,0
20241209,164600,68384055,2565,2565,2565,2565,0
20241209,164500,68384055,2565,2565,2565,2565,0
20241209,164400,68384055,2565,2565,2565,2565,0
20241209,164300,68384055,2565,2565,2565,2565,0
20241209,164200,68384055,2565,2565,2565,2565,0
20241209,164100,68384055,2565,2565,2565,2565,0
20241209,164000,68384055,2565,2565,2565,2565,0
20241209,163900,68384055,2565,2565,2565,2565,0
20241209,163800,68384055,2565,2565,2565,2565,0
20241209,163700,68384055,2565,2565,2565,2565,0
20241209,163600,68384055,2565,2565,2565,2565,0
20241209,163500,68384055,2565,2565,2565,2565,0
20241209,163400,68384055,2565,2565,2565,2565,0
20241209,163300,68384055,2565,2565,2565,2565,0
20241209,163200,68384055,2565,2565,2565,2565,0
20241209,163100,68384055,2565,2565,2565,2565,0
20241209,163000,68384055,2565,2565,2565,2565,1439
20241209,162900,68384055,2565,2565,2565,2565,0
20241209,162800,68384055,2565,2565,2565,2565,0
20241209,162700,68384055,2565,2565,2565,2565,0
20241209,162600,68384055,2565,2565,2565,2565,0
20241209,162500,68384055,2565,2565,2565,2565,0
20241209,162400,68384055,2565,2565,2565,2565,0
20241209,162300,68384055,2565,2565,2565,2565,0
20241209,162200,68384055,2565,2565,2565,2565,0
20241209,162100,68384055,2565,2565,2565,2565,0
20241209,162000,68384055,2565,2565,2565,2565,0
20241209,161900,68384055,2565,2565,2565,2565,0
20241209,161800,68384055,2565,2565,2565,2565,0
20241209,161700,68384055,2565,2565,2565,2565,0
20241209,161600,68384055,2565,2565,2565,2565,0
20241209,161500,68384055,2565,2565,2565,2565,0
20241209,161400,68384055,2565,2565,2565,2565,0
20241209,161300,68384055,2565,2565,2565,2565,0
20241209,161200,68384055,2565,2565,2565,2565,0
20241209,161100,68384055,2565,2565,2565,2565,0
20241209,161000,68384055,2565,2565,2565,2565,0
20241209,160900,68384055,2565,2565,2565,2565,0
20241209,160800,68384055,2565,2565,2565,2565,0
20241209,160700,68384055,2565,2565,2565,2565,0
20241209,160600,68384055,2565,2565,2565,2565,0
20241209,160500,68384055,2565,2565,2565,2565,0
20241209,160400,68384055,2565,2565,2565,2565,0
20241209,160300,68384055,2565,2565,2565,2565,0
20241209,160200,68384055,2565,2565,2565,2565,0
20241209,160100,68384055,2565,2565,2565,2565,0
20241209,160000,68384055,2565,2565,2565,2565,1439
20241209,155900,68384055,2565,2565,2565,2565,0
20241209,155800,68384055,2565,2565,2565,2565,0
20241209,155700,68384055,2565,2565,2565,2565,0
20241209,155600,68384055,2565,2565,2565,2565,0
20241209,155500,68384055,2565,2565,2565,2565,0
20241209,155400,68384055,2565,2565,2565,2565,0
20241209,155300,68384055,2565,2565,2565,2565,0
20241209,155200,68384055,2565,2565,2565,2565,0
20241209,155100,68384055,2565,2565,2565,2565,0
20241209,155000,68384055,2565,2565,2565,2565,0
20241209,154900,68384055,2565,2565,2565,2565,0
20241209,154800,68384055,2565,2565,2565,2565,0
20241209,154700,68384055,2565,2565,2565,2565,0
20241209,154600,68384055,2565,2565,2565,2565,0
20241209,154500,68384055,2565,2565,2565,2565,0
20241209,154400,68384055,2565,2565,2565,2565,0
20241209,154300,68384055,2565,2565,2565,2565,0
20241209,154200,68384055,2565,2565,2565,2565,0
20241209,154100,68384055,2565,2565,2565,2565,0
20241209,154000,68384055,2565,2565,2565,2565,0
20241209,153900,68384055,2565,2565,2565,2565,0
20241209,153800,68384055,2565,2565,2565,2565,0
20241209,153700,68384055,2565,2565,2565,2565,0
20241209,153600,68384055,2565,2565,2565,2565,0
20241209,153500,68384055,2565,2565,2565,2565,0
20241209,153400,68384055,2565,2565,2565,2565,0
20241209,153300,68384055,2565,2565,2565,2565,0
20241209,153200,68384055,2565,2565,2565,2565,0
20241209,153100,68384055,2565,2565,2565,2565,0
20241209,153000,68384055,2565,2565,2565,2565,2878
20241209,152900,64693020,2565,2565,2565,2565,0
20241209,152800,64693020,2565,2565,2565,2565,0
20241209,152700,64693020,2565,2565,2565,2565,0
20241209,152600,64693020,2565,2565,2565,2565,0
20241209,152500,64693020,2565,2565,2565,2565,0
20241209,152400,64693020,2565,2565,2565,2565,0
20241209,152300,64693020,2565,2565,2565,2565,0
20241209,152200,64693020,2565,2565,2565,2565,0
20241209,152100,64693020,2565,2565,2565,2565,0
20241209,152000,64693020,2565,2565,2565,2565,0
20241209,151900,64693020,2565,2565,2565,2565,0
20241209,151800,64693020,2565,2565,2565,2565,0
20241209,151700,64693020,2565,2565,2565,2565,0
20241209,151600,64693020,2565,2565,2565,2565,107
20241209,151500,64418565,2565,2570,2570,2565,58
20241209,151400,64269770,2570,2570,2570,2570,0
20241209,151300,64269770,2570,2570,2570,2570,0
20241209,151200,64269770,2570,2570,2570,2570,106
20241209,151100,63997350,2590,2590,2590,2590,5
20241209,151000,63984400,2590,2585,2590,2585,30
20241209,150900,63906720,2570,2570,2570,2570,18
20241209,150800,63860460,2595,2595,2595,2595,0
20241209,150700,63860460,2595,2595,2595,2595,0
20241209,150600,63860460,2595,2595,2595,2595,30
20241209,150500,63782610,2570,2575,2575,2565,800
20241209,150400,61727410,2575,2595,2595,2575,1453
20241209,150300,57979590,2605,2605,2605,2605,0
20241209,150200,57979590,2605,2605,2605,2605,0
20241209,150100,57979590,2605,2605,2605,2605,0
20241209,150000,57979590,2605,2605,2605,2605,0
20241209,145900,57979590,2605,2605,2605,2605,0
20241209,145800,57979590,2605,2605,2605,2605,0
20241209,145700,57979590,2605,2605,2605,2605,38
20241209,145600,57880600,2600,2600,2600,2600,0
20241209,145500,57880600,2600,2605,2605,2600,225
20241209,145400,57295225,2605,2605,2605,2605,0
20241209,145300,57295225,2605,2605,2605,2605,0
20241209,145200,57295225,2605,2605,2605,2605,1
20241209,145100,57292620,2605,2605,2605,2605,4
20241209,145000,57282200,2605,2605,2605,2605,2
20241209,144900,57276990,2605,2605,2605,2605,10
20241209,144800,57250940,2605,2605,2605,2605,0
20241209,144700,57250940,2605,2605,2605,2605,0
20241209,144600,57250940,2605,2600,2605,2600,213
20241209,144500,56696090,2600,2600,2600,2600,0
20241209,144400,56696090,2600,2600,2600,2600,0
20241209,144300,56696090,2600,2600,2600,2600,0
20241209,144200,56696090,2600,2600,2600,2600,0
20241209,144100,56696090,2600,2600,2600,2600,3
20241209,144000,56688290,2600,2600,2600,2600,0
20241209,143900,56688290,2600,2600,2600,2600,0
20241209,143800,56688290,2600,2600,2600,2600,0
20241209,143700,56688290,2600,2600,2600,2600,0
20241209,143600,56688290,2600,2600,2600,2600,3
20241209,143500,56680490,2600,2600,2600,2600,0
20241209,143400,56680490,2600,2600,2600,2600,484
20241209,143300,55422090,2600,2600,2600,2600,3
20241209,143200,55414290,2600,2600,2600,2600,0
20241209,143100,55414290,2600,2600,2600,2600,0
20241209,143000,55414290,2600,2600,2600,2600,0
20241209,142900,55414290,2600,2600,2600,2600,0
20241209,142800,55414290,2600,2600,2600,2600,0
20241209,142700,55414290,2600,2600,2600,2600,0
20241209,142600,55414290,2600,2600,2600,2600,200
20241209,142500,54894290,2600,2600,2600,2600,0
20241209,142400,54894290,2600,2600,2600,2600,140
20241209,142300,54530290,2610,2605,2610,2605,191
20241209,142200,54032730,2610,2610,2610,2610,8
20241209,142100,54011850,2610,2610,2610,2610,0
20241209,142000,54011850,2610,2610,2610,2610,0
20241209,141900,54011850,2610,2610,2610,2610,0
20241209,141800,54011850,2610,2610,2610,2610,0
20241209,141700,54011850,2610,2610,2610,2610,1
20241209,141600,54009240,2605,2605,2605,2605,0
20241209,141500,54009240,2605,2605,2605,2605,0
20241209,141400,54009240,2605,2605,2605,2605,0
20241209,141300,54009240,2605,2605,2605,2605,0
20241209,141200,54009240,2605,2605,2605,2605,0
20241209,141100,54009240,2605,2605,2605,2605,3
20241209,141000,54001425,2605,2605,2605,2605,0
20241209,140900,54001425,2605,2605,2605,2605,0
20241209,140800,54001425,2605,2605,2605,2605,0
20241209,140700,54001425,2605,2605,2605,2605,0
20241209,140600,54001425,2605,2605,2605,2605,11
20241209,140500,53972770,2610,2610,2610,2610,0
20241209,140400,53972770,2610,2610,2610,2610,0
20241209,140300,53972770,2610,2610,2610,2610,490
20241209,140200,52693870,2610,2610,2610,2610,0
20241209,140100,52693870,2610,2610,2610,2610,0
20241209,140000,52693870,2610,2610,2610,2610,10
20241209,135900,52667770,2620,2620,2620,2620,0
20241209,135800,52667770,2620,2620,2620,2620,0
20241209,135700,52667770,2620,2620,2620,2620,0
20241209,135600,52667770,2620,2620,2620,2620,0
20241209,135500,52667770,2620,2620,2620,2620,0
20241209,135400,52667770,2620,2620,2620,2620,0
20241209,135300,52667770,2620,2620,2620,2620,0
20241209,135200,52667770,2620,2620,2620,2620,100
20241209,135100,52405770,2620,2620,2620,2620,0
20241209,135000,52405770,2620,2620,2620,2620,1
20241209,134900,52403150,2620,2620,2620,2620,0
20241209,134800,52403150,2620,2620,2620,2620,0
20241209,134700,52403150,2620,2620,2620,2620,0
20241209,134600,52403150,2620,2610,2620,2610,413
20241209,134500,51323180,2610,2610,2610,2610,0
20241209,134400,51323180,2610,2610,2610,2610,0
20241209,134300,51323180,2610,2610,2610,2610,3
20241209,134200,51315350,2615,2615,2615,2615,0
20241209,134100,51315350,2615,2615,2615,2615,0
20241209,134000,51315350,2615,2615,2615,2615,21
20241209,133900,51260435,2620,2620,2620,2620,0
20241209,133800,51260435,2620,2620,2620,2620,1
20241209,133700,51257815,2615,2615,2615,2615,0
20241209,133600,51257815,2615,2620,2620,2615,5
20241209,133500,51244730,2625,2625,2625,2625,0
20241209,133400,51244730,2625,2625,2625,2625,0
20241209,133300,51244730,2625,2625,2625,2625,0
20241209,133200,51244730,2625,2625,2625,2625,0
20241209,133100,51244730,2625,2625,2625,2625,0
20241209,133000,51244730,2625,2625,2625,2625,0
20241209,132900,51244730,2625,2625,2625,2625,0
20241209,132800,51244730,2625,2625,2625,2625,0
20241209,132700,51244730,2625,2625,2625,2625,0
20241209,132600,51244730,2625,2625,2625,2625,33
20241209,132500,51158105,2635,2635,2635,2635,0
20241209,132400,51158105,2635,2635,2635,2635,4
20241209,132300,51147565,2640,2640,2640,2640,0
20241209,132200,51147565,2640,2640,2640,2640,0
20241209,132100,51147565,2640,2640,2640,2640,0
20241209,132000,51147565,2640,2640,2640,2640,0
20241209,131900,51147565,2640,2640,2640,2640,0
20241209,131800,51147565,2640,2640,2640,2640,178
20241209,131700,50677645,2635,2635,2635,2635,99
20241209,131600,50416780,2630,2630,2630,2630,0
20241209,131500,50416780,2630,2630,2630,2630,0
20241209,131400,50416780,2630,2625,2630,2625,263
20241209,131300,49726395,2630,2630,2630,2630,48
20241209,131200,49600155,2625,2625,2625,2625,0
20241209,131100,49600155,2625,2625,2625,2625,600
20241209,131000,48025155,2630,2630,2630,2630,0
20241209,130900,48025155,2630,2630,2630,2630,120
20241209,130800,47709555,2625,2625,2625,2625,3
20241209,130700,47701680,2625,2625,2625,2625,0
20241209,130600,47701680,2625,2625,2625,2625,3
20241209,130500,47693805,2630,2630,2630,2630,1
20241209,130400,47691175,2625,2625,2625,2625,0
20241209,130300,47691175,2625,2625,2625,2625,0
20241209,130200,47691175,2625,2625,2625,2625,0
20241209,130100,47691175,2625,2625,2625,2625,102
20241209,130000,47423425,2630,2630,2630,2630,0
20241209,125900,47423425,2630,2630,2630,2630,0
20241209,125800,47423425,2630,2630,2630,2630,1
20241209,125700,47420795,2625,2620,2625,2620,31
20241209,125600,47339570,2615,2615,2615,2615,2
20241209,125500,47334340,2615,2615,2615,2615,0
20241209,125400,47334340,2615,2615,2615,2615,174
20241209,125300,46879330,2615,2615,2615,2615,0
20241209,125200,46879330,2615,2615,2615,2615,0
20241209,125100,46879330,2615,2615,2615,2615,3
20241209,125000,46871485,2615,2615,2615,2615,18
20241209,124900,46824415,2610,2610,2610,2610,0
20241209,124800,46824415,2610,2610,2610,2610,0
20241209,124700,46824415,2610,2610,2610,2610,0
20241209,124600,46824415,2610,2610,2610,2610,3
20241209,124500,46816585,2610,2610,2610,2610,0
20241209,124400,46816585,2610,2610,2610,2610,0
20241209,124300,46816585,2610,2610,2610,2610,0
20241209,124200,46816585,2610,2610,2610,2610,0
20241209,124100,46816585,2610,2610,2610,2610,3
20241209,124000,46808755,2635,2635,2635,2635,0
20241209,123900,46808755,2635,2635,2635,2635,0
20241209,123800,46808755,2635,2635,2635,2635,0
20241209,123700,46808755,2635,2635,2635,2635,0
20241209,123600,46808755,2635,2635,2635,2635,0
20241209,123500,46808755,2635,2635,2635,2635,0
20241209,123400,46808755,2635,2635,2635,2635,0
20241209,123300,46808755,2635,2635,2635,2635,0
20241209,123200,46808755,2635,2635,2635,2635,0
20241209,123100,46808755,2635,2635,2635,2635,0
20241209,123000,46808755,2635,2635,2635,2635,0
20241209,122900,46808755,2635,2635,2635,2635,0
20241209,122800,46808755,2635,2635,2635,2635,0
20241209,122700,46808755,2635,2635,2635,2635,1
20241209,122600,46806120,2600,2600,2600,2600,0
20241209,122500,46806120,2600,2625,2625,2600,2159
20241209,122400,41177110,2630,2635,2635,2630,178
20241209,122300,40708775,2645,2645,2645,2645,0
20241209,122200,40708775,2645,2645,2645,2645,0
20241209,122100,40708775,2645,2645,2645,2645,1
20241209,122000,40706130,2645,2645,2645,2645,0
20241209,121900,40706130,2645,2645,2645,2645,0
20241209,121800,40706130,2645,2645,2645,2645,0
20241209,121700,40706130,2645,2645,2645,2645,0
20241209,121600,40706130,2645,2645,2645,2645,0
20241209,121500,40706130,2645,2645,2645,2645,0
20241209,121400,40706130,2645,2645,2645,2645,0
20241209,121300,40706130,2645,2645,2645,2645,0
20241209,121200,40706130,2645,2645,2645,2645,0
20241209,121100,40706130,2645,2645,2645,2645,0
20241209,121000,40706130,2645,2645,2645,2645,0
20241209,120900,40706130,2645,2645,2645,2645,0
20241209,120800,40706130,2645,2645,2645,2645,0
20241209,120700,40706130,2645,2645,2645,2645,0
20241209,120600,40706130,2645,2645,2645,2645,0
20241209,120500,40706130,2645,2645,2645,2645,0
20241209,120400,40706130,2645,2645,2645,2645,0
20241209,120300,40706130,2645,2645,2645,2645,0
20241209,120200,40706130,2645,2645,2645,2645,0
20241209,120100,40706130,2645,2645,2645,2645,0
20241209,120000,40706130,2645,2645,2645,2645,0
20241209,115900,40706130,2645,2645,2645,2645,0
20241209,115800,40706130,2645,2645,2645,2645,0
20241209,115700,40706130,2645,2645,2645,2645,100
20241209,115600,40441630,2645,2645,2645,2645,100
20241209,115500,40177130,2645,2640,2645,2640,6
20241209,115400,40161275,2650,2650,2650,2650,0
20241209,115300,40161275,2650,2650,2650,2650,0
20241209,115200,40161275,2650,2650,2650,2650,0
20241209,115100,40161275,2650,2650,2650,2650,0
20241209,115000,40161275,2650,2650,2650,2650,0
20241209,114900,40161275,2650,2650,2650,2650,0
20241209,114800,40161275,2650,2650,2650,2650,0
20241209,114700,40161275,2650,2650,2650,2650,0
20241209,114600,40161275,2650,2650,2650,2650,1
20241209,114500,40158625,2645,2630,2645,2625,112
20241209,114400,39864005,2630,2630,2630,2630,1
20241209,114300,39861375,2625,2625,2625,2625,0
20241209,114200,39861375,2625,2625,2625,2625,3
20241209,114100,39853500,2625,2625,2625,2625,2
20241209,114000,39848250,2625,2625,2625,2625,0
20241209,113900,39848250,2625,2625,2625,2625,0
20241209,113800,39848250,2625,2625,2625,2625,121
20241209,113700,39530625,2625,2625,2625,2625,6
20241209,113600,39514875,2630,2630,2630,2630,0
20241209,113500,39514875,2630,2630,2630,2630,0
20241209,113400,39514875,2630,2630,2630,2630,0
20241209,113300,39514875,2630,2630,2630,2630,0
20241209,113200,39514875,2630,2630,2630,2630,0
20241209,113100,39514875,2630,2630,2630,2630,1
20241209,113000,39512245,2630,2630,2630,2630,0
20241209,112900,39512245,2630,2630,2630,2630,0
20241209,112800,39512245,2630,2630,2630,2630,0
20241209,112700,39512245,2630,2630,2630,2630,42
20241209,112600,39401785,2630,2635,2635,2630,453
20241209,112500,38208315,2635,2635,2635,2635,0
20241209,112400,38208315,2635,2635,2635,2635,0
20241209,112300,38208315,2635,2635,2635,2635,5
20241209,112200,38195140,2635,2635,2635,2635,0
20241209,112100,38195140,2635,2635,2635,2635,0
20241209,112000,38195140,2635,2635,2635,2635,0
20241209,111900,38195140,2635,2635,2635,2635,0
20241209,111800,38195140,2635,2635,2635,2635,0
20241209,111700,38195140,2635,2635,2635,2635,0
20241209,111600,38195140,2635,2650,2650,2635,49
20241209,111500,38065945,2645,2645,2645,2645,6
20241209,111400,38050075,2660,2660,2660,2660,0
20241209,111300,38050075,2660,2660,2660,2660,0
20241209,111200,38050075,2660,2660,2660,2660,0
20241209,111100,38050075,2660,2660,2660,2660,0
20241209,111000,38050075,2660,2660,2660,2660,0
20241209,110900,38050075,2660,2655,2660,2655,15
20241209,110800,38010205,2660,2660,2660,2660,15
20241209,110700,37970305,2660,2660,2660,2660,20
20241209,110600,37917105,2660,2660,2660,2660,0
20241209,110500,37917105,2660,2660,2660,2660,5
20241209,110400,37903805,2660,2660,2660,2660,0
20241209,110300,37903805,2660,2660,2660,2660,0
20241209,110200,37903805,2660,2660,2660,2660,0
20241209,110100,37903805,2660,2660,2660,2660,0
20241209,110000,37903805,2660,2660,2660,2660,0
20241209,105900,37903805,2660,2660,2660,2660,0
20241209,105800,37903805,2660,2660,2660,2660,0
20241209,105700,37903805,2660,2650,2660,2650,36
20241209,105600,37808080,2645,2645,2645,2645,2
20241209,105500,37802790,2645,2645,2645,2645,0
20241209,105400,37802790,2645,2645,2645,2645,0
20241209,105300,37802790,2645,2645,2645,2645,0
20241209,105200,37802790,2645,2645,2645,2645,0
20241209,105100,37802790,2645,2645,2645,2645,3
20241209,105000,37794855,2645,2645,2645,2645,0
20241209,104900,37794855,2645,2645,2645,2645,0
20241209,104800,37794855,2645,2645,2645,2645,0
20241209,104700,37794855,2645,2645,2645,2645,0
20241209,104600,37794855,2645,2645,2645,2645,3
20241209,104500,37786920,2650,2650,2650,2650,0
20241209,104400,37786920,2650,2650,2650,2650,0
20241209,104300,37786920,2650,2650,2650,2650,0
20241209,104200,37786920,2650,2650,2650,2650,0
20241209,104100,37786920,2650,2650,2650,2650,1
20241209,104000,37784270,2650,2650,2650,2650,0
20241209,103900,37784270,2650,2650,2650,2650,0
20241209,103800,37784270,2650,2650,2650,2650,2
20241209,103700,37778970,2655,2655,2655,2655,0
20241209,103600,37778970,2655,2655,2655,2655,52
20241209,103500,37640910,2655,2655,2655,2655,0
20241209,103400,37640910,2655,2655,2655,2655,0
20241209,103300,37640910,2655,2655,2655,2655,0
20241209,103200,37640910,2655,2655,2655,2655,1
20241209,103100,37638255,2650,2650,2650,2650,3
20241209,103000,37630305,2655,2655,2655,2655,0
20241209,102900,37630305,2655,2655,2655,2655,0
20241209,102800,37630305,2655,2655,2655,2655,0
20241209,102700,37630305,2655,2655,2655,2655,0
20241209,102600,37630305,2655,2655,2655,2655,60
20241209,102500,37471005,2645,2645,2645,2645,0
20241209,102400,37471005,2645,2645,2645,2645,0
20241209,102300,37471005,2645,2645,2645,2645,0
20241209,102200,37471005,2645,2645,2645,2645,0
20241209,102100,37471005,2645,2650,2650,2645,275
20241209,102000,36742755,2650,2650,2650,2650,0
20241209,101900,36742755,2650,2650,2650,2650,0
20241209,101800,36742755,2650,2650,2650,2650,22
20241209,101700,36684455,2650,2650,2650,2650,10
20241209,101600,36657955,2650,2650,2650,2650,3
20241209,101500,36650005,2650,2650,2650,2650,0
20241209,101400,36650005,2650,2650,2650,2650,6
20241209,101300,36634105,2645,2645,2645,2645,0
20241209,101200,36634105,2645,2640,2645,2640,4
20241209,101100,36623530,2650,2650,2650,2650,0
20241209,101000,36623530,2650,2650,2650,2650,0
20241209,100900,36623530,2650,2650,2650,2650,0
20241209,100800,36623530,2650,2650,2650,2650,0
20241209,100700,36623530,2650,2650,2650,2650,0
20241209,100600,36623530,2650,2650,2650,2650,0
20241209,100500,36623530,2650,2650,2650,2650,14
20241209,100400,36586430,2660,2660,2660,2660,1
20241209,100300,36583770,2635,2635,2635,2635,0
20241209,100200,36583770,2635,2635,2635,2635,0
20241209,100100,36583770,2635,2635,2635,2635,0
20241209,100000,36583770,2635,2635,2635,2635,80
20241209,095900,36372970,2635,2635,2635,2635,0
20241209,095800,36372970,2635,2635,2635,2635,0
20241209,095700,36372970,2635,2635,2635,2635,0
20241209,095600,36372970,2635,2630,2635,2630,226
20241209,095500,35778390,2625,2625,2625,2625,109
20241209,095400,35492265,2605,2635,2635,2605,3950
20241209,095300,25171005,2630,2655,2655,2630,502
20241209,095200,23842830,2660,2660,2660,2660,0
20241209,095100,23842830,2660,2660,2660,2660,0
20241209,095000,23842830,2660,2660,2660,2660,1000
20241209,094900,21182830,2655,2650,2655,2650,553
20241209,094800,19714865,2645,2645,2645,2645,36
20241209,094700,19619645,2645,2645,2645,2645,2
20241209,094600,19614355,2630,2635,2635,2630,13
20241209,094500,19580160,2635,2635,2635,2635,1
20241209,094400,19577525,2625,2625,2625,2625,0
20241209,094300,19577525,2625,2625,2625,2625,0
20241209,094200,19577525,2625,2625,2625,2625,0
20241209,094100,19577525,2625,2625,2625,2625,588
20241209,094000,18034025,2625,2625,2625,2625,40
20241209,093900,17929025,2625,2625,2625,2625,0
20241209,093800,17929025,2625,2625,2625,2625,1000
20241209,093700,15304025,2625,2630,2630,2625,92
20241209,093600,15062520,2625,2625,2625,2625,0
20241209,093500,15062520,2625,2625,2625,2625,0
20241209,093400,15062520,2625,2630,2630,2625,201
20241209,093300,14534520,2630,2630,2630,2630,0
20241209,093200,14534520,2630,2630,2630,2630,0
20241209,093100,14534520,2630,2630,2630,2630,0
20241209,093000,14534520,2630,2630,2630,2630,0
20241209,092900,14534520,2630,2630,2630,2630,0
20241209,092800,14534520,2630,2630,2630,2630,0
20241209,092700,14534520,2630,2630,2630,2630,0
20241209,092600,14534520,2630,2630,2630,2630,2
20241209,092500,14529260,2630,2650,2650,2630,1322
20241209,092400,11030075,2650,2650,2650,2650,2
20241209,092300,11024775,2650,2650,2650,2650,0
20241209,092200,11024775,2650,2650,2650,2650,0
20241209,092100,11024775,2650,2655,2655,2650,26
20241209,092000,10955870,2650,2650,2650,2650,0
20241209,091900,10955870,2650,2650,2650,2650,0
20241209,091800,10955870,2650,2650,2650,2650,0
20241209,091700,10955870,2650,2650,2650,2650,0
20241209,091600,10955870,2650,2650,2650,2650,0
20241209,091500,10955870,2650,2650,2650,2650,0
20241209,091400,10955870,2650,2650,2650,2650,0
20241209,091300,10955870,2650,2650,2650,2650,0
20241209,091200,10955870,2650,2650,2650,2650,592
20241209,091100,9387070,2655,2655,2655,2655,0
20241209,091000,9387070,2655,2655,2655,2655,1150
20241209,090900,6333820,2650,2650,2650,2650,1
20241209,090800,6331170,2655,2655,2655,2655,0
20241209,090700,6331170,2655,2650,2655,2650,10
20241209,090600,6304640,2655,2655,2655,2655,50
20241209,090500,6171890,2655,2660,2660,2655,144
20241209,090400,5789460,2695,2695,2695,2695,149
20241209,090300,5387905,2695,2695,2695,2695,1
20241209,090200,5385210,2700,2635,2700,2635,51
20241209,090100,5250760,2740,2740,2740,2740,0
20241209,090000,5250760,2740,2620,2740,2620,2004
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 213000 68384055 2565 2565 2565 2565 1439
3 20241209 212900 68384055 2565 2565 2565 2565 0
4 20241209 212800 68384055 2565 2565 2565 2565 0
5 20241209 212700 68384055 2565 2565 2565 2565 0
6 20241209 212600 68384055 2565 2565 2565 2565 0
7 20241209 212500 68384055 2565 2565 2565 2565 0
8 20241209 212400 68384055 2565 2565 2565 2565 0
9 20241209 212300 68384055 2565 2565 2565 2565 0
10 20241209 212200 68384055 2565 2565 2565 2565 0
11 20241209 212100 68384055 2565 2565 2565 2565 0
12 20241209 212000 68384055 2565 2565 2565 2565 0
13 20241209 211900 68384055 2565 2565 2565 2565 0
14 20241209 211800 68384055 2565 2565 2565 2565 0
15 20241209 211700 68384055 2565 2565 2565 2565 0
16 20241209 211600 68384055 2565 2565 2565 2565 0
17 20241209 211500 68384055 2565 2565 2565 2565 0
18 20241209 211400 68384055 2565 2565 2565 2565 0
19 20241209 211300 68384055 2565 2565 2565 2565 0
20 20241209 211200 68384055 2565 2565 2565 2565 0
21 20241209 211100 68384055 2565 2565 2565 2565 0
22 20241209 211000 68384055 2565 2565 2565 2565 0
23 20241209 210900 68384055 2565 2565 2565 2565 0
24 20241209 210800 68384055 2565 2565 2565 2565 0
25 20241209 210700 68384055 2565 2565 2565 2565 0
26 20241209 210600 68384055 2565 2565 2565 2565 0
27 20241209 210500 68384055 2565 2565 2565 2565 0
28 20241209 210400 68384055 2565 2565 2565 2565 0
29 20241209 210300 68384055 2565 2565 2565 2565 0
30 20241209 210200 68384055 2565 2565 2565 2565 0
31 20241209 210100 68384055 2565 2565 2565 2565 0
32 20241209 210000 68384055 2565 2565 2565 2565 1439
33 20241209 205900 68384055 2565 2565 2565 2565 0
34 20241209 205800 68384055 2565 2565 2565 2565 0
35 20241209 205700 68384055 2565 2565 2565 2565 0
36 20241209 205600 68384055 2565 2565 2565 2565 0
37 20241209 205500 68384055 2565 2565 2565 2565 0
38 20241209 205400 68384055 2565 2565 2565 2565 0
39 20241209 205300 68384055 2565 2565 2565 2565 0
40 20241209 205200 68384055 2565 2565 2565 2565 0
41 20241209 205100 68384055 2565 2565 2565 2565 0
42 20241209 205000 68384055 2565 2565 2565 2565 0
43 20241209 204900 68384055 2565 2565 2565 2565 0
44 20241209 204800 68384055 2565 2565 2565 2565 0
45 20241209 204700 68384055 2565 2565 2565 2565 0
46 20241209 204600 68384055 2565 2565 2565 2565 0
47 20241209 204500 68384055 2565 2565 2565 2565 0
48 20241209 204400 68384055 2565 2565 2565 2565 0
49 20241209 204300 68384055 2565 2565 2565 2565 0
50 20241209 204200 68384055 2565 2565 2565 2565 0
51 20241209 204100 68384055 2565 2565 2565 2565 0
52 20241209 204000 68384055 2565 2565 2565 2565 0
53 20241209 203900 68384055 2565 2565 2565 2565 0
54 20241209 203800 68384055 2565 2565 2565 2565 0
55 20241209 203700 68384055 2565 2565 2565 2565 0
56 20241209 203600 68384055 2565 2565 2565 2565 0
57 20241209 203500 68384055 2565 2565 2565 2565 0
58 20241209 203400 68384055 2565 2565 2565 2565 0
59 20241209 203300 68384055 2565 2565 2565 2565 0
60 20241209 203200 68384055 2565 2565 2565 2565 0
61 20241209 203100 68384055 2565 2565 2565 2565 0
62 20241209 203000 68384055 2565 2565 2565 2565 1439
63 20241209 202900 68384055 2565 2565 2565 2565 0
64 20241209 202800 68384055 2565 2565 2565 2565 0
65 20241209 202700 68384055 2565 2565 2565 2565 0
66 20241209 202600 68384055 2565 2565 2565 2565 0
67 20241209 202500 68384055 2565 2565 2565 2565 0
68 20241209 202400 68384055 2565 2565 2565 2565 0
69 20241209 202300 68384055 2565 2565 2565 2565 0
70 20241209 202200 68384055 2565 2565 2565 2565 0
71 20241209 202100 68384055 2565 2565 2565 2565 0
72 20241209 202000 68384055 2565 2565 2565 2565 0
73 20241209 201900 68384055 2565 2565 2565 2565 0
74 20241209 201800 68384055 2565 2565 2565 2565 0
75 20241209 201700 68384055 2565 2565 2565 2565 0
76 20241209 201600 68384055 2565 2565 2565 2565 0
77 20241209 201500 68384055 2565 2565 2565 2565 0
78 20241209 201400 68384055 2565 2565 2565 2565 0
79 20241209 201300 68384055 2565 2565 2565 2565 0
80 20241209 201200 68384055 2565 2565 2565 2565 0
81 20241209 201100 68384055 2565 2565 2565 2565 0
82 20241209 201000 68384055 2565 2565 2565 2565 0
83 20241209 200900 68384055 2565 2565 2565 2565 0
84 20241209 200800 68384055 2565 2565 2565 2565 0
85 20241209 200700 68384055 2565 2565 2565 2565 0
86 20241209 200600 68384055 2565 2565 2565 2565 0
87 20241209 200500 68384055 2565 2565 2565 2565 0
88 20241209 200400 68384055 2565 2565 2565 2565 0
89 20241209 200300 68384055 2565 2565 2565 2565 0
90 20241209 200200 68384055 2565 2565 2565 2565 0
91 20241209 200100 68384055 2565 2565 2565 2565 0
92 20241209 200000 68384055 2565 2565 2565 2565 1439
93 20241209 195900 68384055 2565 2565 2565 2565 0
94 20241209 195800 68384055 2565 2565 2565 2565 0
95 20241209 195700 68384055 2565 2565 2565 2565 0
96 20241209 195600 68384055 2565 2565 2565 2565 0
97 20241209 195500 68384055 2565 2565 2565 2565 0
98 20241209 195400 68384055 2565 2565 2565 2565 0
99 20241209 195300 68384055 2565 2565 2565 2565 0
100 20241209 195200 68384055 2565 2565 2565 2565 0
101 20241209 195100 68384055 2565 2565 2565 2565 0
102 20241209 195000 68384055 2565 2565 2565 2565 0
103 20241209 194900 68384055 2565 2565 2565 2565 0
104 20241209 194800 68384055 2565 2565 2565 2565 0
105 20241209 194700 68384055 2565 2565 2565 2565 0
106 20241209 194600 68384055 2565 2565 2565 2565 0
107 20241209 194500 68384055 2565 2565 2565 2565 0
108 20241209 194400 68384055 2565 2565 2565 2565 0
109 20241209 194300 68384055 2565 2565 2565 2565 0
110 20241209 194200 68384055 2565 2565 2565 2565 0
111 20241209 194100 68384055 2565 2565 2565 2565 0
112 20241209 194000 68384055 2565 2565 2565 2565 0
113 20241209 193900 68384055 2565 2565 2565 2565 0
114 20241209 193800 68384055 2565 2565 2565 2565 0
115 20241209 193700 68384055 2565 2565 2565 2565 0
116 20241209 193600 68384055 2565 2565 2565 2565 0
117 20241209 193500 68384055 2565 2565 2565 2565 0
118 20241209 193400 68384055 2565 2565 2565 2565 0
119 20241209 193300 68384055 2565 2565 2565 2565 0
120 20241209 193200 68384055 2565 2565 2565 2565 0
121 20241209 193100 68384055 2565 2565 2565 2565 0
122 20241209 193000 68384055 2565 2565 2565 2565 1439
123 20241209 192900 68384055 2565 2565 2565 2565 0
124 20241209 192800 68384055 2565 2565 2565 2565 0
125 20241209 192700 68384055 2565 2565 2565 2565 0
126 20241209 192600 68384055 2565 2565 2565 2565 0
127 20241209 192500 68384055 2565 2565 2565 2565 0
128 20241209 192400 68384055 2565 2565 2565 2565 0
129 20241209 192300 68384055 2565 2565 2565 2565 0
130 20241209 192200 68384055 2565 2565 2565 2565 0
131 20241209 192100 68384055 2565 2565 2565 2565 0
132 20241209 192000 68384055 2565 2565 2565 2565 0
133 20241209 191900 68384055 2565 2565 2565 2565 0
134 20241209 191800 68384055 2565 2565 2565 2565 0
135 20241209 191700 68384055 2565 2565 2565 2565 0
136 20241209 191600 68384055 2565 2565 2565 2565 0
137 20241209 191500 68384055 2565 2565 2565 2565 0
138 20241209 191400 68384055 2565 2565 2565 2565 0
139 20241209 191300 68384055 2565 2565 2565 2565 0
140 20241209 191200 68384055 2565 2565 2565 2565 0
141 20241209 191100 68384055 2565 2565 2565 2565 0
142 20241209 191000 68384055 2565 2565 2565 2565 0
143 20241209 190900 68384055 2565 2565 2565 2565 0
144 20241209 190800 68384055 2565 2565 2565 2565 0
145 20241209 190700 68384055 2565 2565 2565 2565 0
146 20241209 190600 68384055 2565 2565 2565 2565 0
147 20241209 190500 68384055 2565 2565 2565 2565 0
148 20241209 190400 68384055 2565 2565 2565 2565 0
149 20241209 190300 68384055 2565 2565 2565 2565 0
150 20241209 190200 68384055 2565 2565 2565 2565 0
151 20241209 190100 68384055 2565 2565 2565 2565 0
152 20241209 190000 68384055 2565 2565 2565 2565 1439
153 20241209 185900 68384055 2565 2565 2565 2565 0
154 20241209 185800 68384055 2565 2565 2565 2565 0
155 20241209 185700 68384055 2565 2565 2565 2565 0
156 20241209 185600 68384055 2565 2565 2565 2565 0
157 20241209 185500 68384055 2565 2565 2565 2565 0
158 20241209 185400 68384055 2565 2565 2565 2565 0
159 20241209 185300 68384055 2565 2565 2565 2565 0
160 20241209 185200 68384055 2565 2565 2565 2565 0
161 20241209 185100 68384055 2565 2565 2565 2565 0
162 20241209 185000 68384055 2565 2565 2565 2565 0
163 20241209 184900 68384055 2565 2565 2565 2565 0
164 20241209 184800 68384055 2565 2565 2565 2565 0
165 20241209 184700 68384055 2565 2565 2565 2565 0
166 20241209 184600 68384055 2565 2565 2565 2565 0
167 20241209 184500 68384055 2565 2565 2565 2565 0
168 20241209 184400 68384055 2565 2565 2565 2565 0
169 20241209 184300 68384055 2565 2565 2565 2565 0
170 20241209 184200 68384055 2565 2565 2565 2565 0
171 20241209 184100 68384055 2565 2565 2565 2565 0
172 20241209 184000 68384055 2565 2565 2565 2565 0
173 20241209 183900 68384055 2565 2565 2565 2565 0
174 20241209 183800 68384055 2565 2565 2565 2565 0
175 20241209 183700 68384055 2565 2565 2565 2565 0
176 20241209 183600 68384055 2565 2565 2565 2565 0
177 20241209 183500 68384055 2565 2565 2565 2565 0
178 20241209 183400 68384055 2565 2565 2565 2565 0
179 20241209 183300 68384055 2565 2565 2565 2565 0
180 20241209 183200 68384055 2565 2565 2565 2565 0
181 20241209 183100 68384055 2565 2565 2565 2565 0
182 20241209 183000 68384055 2565 2565 2565 2565 1439
183 20241209 182900 68384055 2565 2565 2565 2565 0
184 20241209 182800 68384055 2565 2565 2565 2565 0
185 20241209 182700 68384055 2565 2565 2565 2565 0
186 20241209 182600 68384055 2565 2565 2565 2565 0
187 20241209 182500 68384055 2565 2565 2565 2565 0
188 20241209 182400 68384055 2565 2565 2565 2565 0
189 20241209 182300 68384055 2565 2565 2565 2565 0
190 20241209 182200 68384055 2565 2565 2565 2565 0
191 20241209 182100 68384055 2565 2565 2565 2565 0
192 20241209 182000 68384055 2565 2565 2565 2565 0
193 20241209 181900 68384055 2565 2565 2565 2565 0
194 20241209 181800 68384055 2565 2565 2565 2565 0
195 20241209 181700 68384055 2565 2565 2565 2565 0
196 20241209 181600 68384055 2565 2565 2565 2565 0
197 20241209 181500 68384055 2565 2565 2565 2565 0
198 20241209 181400 68384055 2565 2565 2565 2565 0
199 20241209 181300 68384055 2565 2565 2565 2565 0
200 20241209 181200 68384055 2565 2565 2565 2565 0
201 20241209 181100 68384055 2565 2565 2565 2565 0
202 20241209 181000 68384055 2565 2565 2565 2565 0
203 20241209 180900 68384055 2565 2565 2565 2565 0
204 20241209 180800 68384055 2565 2565 2565 2565 0
205 20241209 180700 68384055 2565 2565 2565 2565 0
206 20241209 180600 68384055 2565 2565 2565 2565 0
207 20241209 180500 68384055 2565 2565 2565 2565 0
208 20241209 180400 68384055 2565 2565 2565 2565 0
209 20241209 180300 68384055 2565 2565 2565 2565 0
210 20241209 180200 68384055 2565 2565 2565 2565 0
211 20241209 180100 68384055 2565 2565 2565 2565 0
212 20241209 180000 68384055 2565 2565 2565 2565 1439
213 20241209 175900 68384055 2565 2565 2565 2565 0
214 20241209 175800 68384055 2565 2565 2565 2565 0
215 20241209 175700 68384055 2565 2565 2565 2565 0
216 20241209 175600 68384055 2565 2565 2565 2565 0
217 20241209 175500 68384055 2565 2565 2565 2565 0
218 20241209 175400 68384055 2565 2565 2565 2565 0
219 20241209 175300 68384055 2565 2565 2565 2565 0
220 20241209 175200 68384055 2565 2565 2565 2565 0
221 20241209 175100 68384055 2565 2565 2565 2565 0
222 20241209 175000 68384055 2565 2565 2565 2565 0
223 20241209 174900 68384055 2565 2565 2565 2565 0
224 20241209 174800 68384055 2565 2565 2565 2565 0
225 20241209 174700 68384055 2565 2565 2565 2565 0
226 20241209 174600 68384055 2565 2565 2565 2565 0
227 20241209 174500 68384055 2565 2565 2565 2565 0
228 20241209 174400 68384055 2565 2565 2565 2565 0
229 20241209 174300 68384055 2565 2565 2565 2565 0
230 20241209 174200 68384055 2565 2565 2565 2565 0
231 20241209 174100 68384055 2565 2565 2565 2565 0
232 20241209 174000 68384055 2565 2565 2565 2565 0
233 20241209 173900 68384055 2565 2565 2565 2565 0
234 20241209 173800 68384055 2565 2565 2565 2565 0
235 20241209 173700 68384055 2565 2565 2565 2565 0
236 20241209 173600 68384055 2565 2565 2565 2565 0
237 20241209 173500 68384055 2565 2565 2565 2565 0
238 20241209 173400 68384055 2565 2565 2565 2565 0
239 20241209 173300 68384055 2565 2565 2565 2565 0
240 20241209 173200 68384055 2565 2565 2565 2565 0
241 20241209 173100 68384055 2565 2565 2565 2565 0
242 20241209 173000 68384055 2565 2565 2565 2565 1439
243 20241209 172900 68384055 2565 2565 2565 2565 0
244 20241209 172800 68384055 2565 2565 2565 2565 0
245 20241209 172700 68384055 2565 2565 2565 2565 0
246 20241209 172600 68384055 2565 2565 2565 2565 0
247 20241209 172500 68384055 2565 2565 2565 2565 0
248 20241209 172400 68384055 2565 2565 2565 2565 0
249 20241209 172300 68384055 2565 2565 2565 2565 0
250 20241209 172200 68384055 2565 2565 2565 2565 0
251 20241209 172100 68384055 2565 2565 2565 2565 0
252 20241209 172000 68384055 2565 2565 2565 2565 0
253 20241209 171900 68384055 2565 2565 2565 2565 0
254 20241209 171800 68384055 2565 2565 2565 2565 0
255 20241209 171700 68384055 2565 2565 2565 2565 0
256 20241209 171600 68384055 2565 2565 2565 2565 0
257 20241209 171500 68384055 2565 2565 2565 2565 0
258 20241209 171400 68384055 2565 2565 2565 2565 0
259 20241209 171300 68384055 2565 2565 2565 2565 0
260 20241209 171200 68384055 2565 2565 2565 2565 0
261 20241209 171100 68384055 2565 2565 2565 2565 0
262 20241209 171000 68384055 2565 2565 2565 2565 0
263 20241209 170900 68384055 2565 2565 2565 2565 0
264 20241209 170800 68384055 2565 2565 2565 2565 0
265 20241209 170700 68384055 2565 2565 2565 2565 0
266 20241209 170600 68384055 2565 2565 2565 2565 0
267 20241209 170500 68384055 2565 2565 2565 2565 0
268 20241209 170400 68384055 2565 2565 2565 2565 0
269 20241209 170300 68384055 2565 2565 2565 2565 0
270 20241209 170200 68384055 2565 2565 2565 2565 0
271 20241209 170100 68384055 2565 2565 2565 2565 0
272 20241209 170000 68384055 2565 2565 2565 2565 1439
273 20241209 165900 68384055 2565 2565 2565 2565 0
274 20241209 165800 68384055 2565 2565 2565 2565 0
275 20241209 165700 68384055 2565 2565 2565 2565 0
276 20241209 165600 68384055 2565 2565 2565 2565 0
277 20241209 165500 68384055 2565 2565 2565 2565 0
278 20241209 165400 68384055 2565 2565 2565 2565 0
279 20241209 165300 68384055 2565 2565 2565 2565 0
280 20241209 165200 68384055 2565 2565 2565 2565 0
281 20241209 165100 68384055 2565 2565 2565 2565 0
282 20241209 165000 68384055 2565 2565 2565 2565 0
283 20241209 164900 68384055 2565 2565 2565 2565 0
284 20241209 164800 68384055 2565 2565 2565 2565 0
285 20241209 164700 68384055 2565 2565 2565 2565 0
286 20241209 164600 68384055 2565 2565 2565 2565 0
287 20241209 164500 68384055 2565 2565 2565 2565 0
288 20241209 164400 68384055 2565 2565 2565 2565 0
289 20241209 164300 68384055 2565 2565 2565 2565 0
290 20241209 164200 68384055 2565 2565 2565 2565 0
291 20241209 164100 68384055 2565 2565 2565 2565 0
292 20241209 164000 68384055 2565 2565 2565 2565 0
293 20241209 163900 68384055 2565 2565 2565 2565 0
294 20241209 163800 68384055 2565 2565 2565 2565 0
295 20241209 163700 68384055 2565 2565 2565 2565 0
296 20241209 163600 68384055 2565 2565 2565 2565 0
297 20241209 163500 68384055 2565 2565 2565 2565 0
298 20241209 163400 68384055 2565 2565 2565 2565 0
299 20241209 163300 68384055 2565 2565 2565 2565 0
300 20241209 163200 68384055 2565 2565 2565 2565 0
301 20241209 163100 68384055 2565 2565 2565 2565 0
302 20241209 163000 68384055 2565 2565 2565 2565 1439
303 20241209 162900 68384055 2565 2565 2565 2565 0
304 20241209 162800 68384055 2565 2565 2565 2565 0
305 20241209 162700 68384055 2565 2565 2565 2565 0
306 20241209 162600 68384055 2565 2565 2565 2565 0
307 20241209 162500 68384055 2565 2565 2565 2565 0
308 20241209 162400 68384055 2565 2565 2565 2565 0
309 20241209 162300 68384055 2565 2565 2565 2565 0
310 20241209 162200 68384055 2565 2565 2565 2565 0
311 20241209 162100 68384055 2565 2565 2565 2565 0
312 20241209 162000 68384055 2565 2565 2565 2565 0
313 20241209 161900 68384055 2565 2565 2565 2565 0
314 20241209 161800 68384055 2565 2565 2565 2565 0
315 20241209 161700 68384055 2565 2565 2565 2565 0
316 20241209 161600 68384055 2565 2565 2565 2565 0
317 20241209 161500 68384055 2565 2565 2565 2565 0
318 20241209 161400 68384055 2565 2565 2565 2565 0
319 20241209 161300 68384055 2565 2565 2565 2565 0
320 20241209 161200 68384055 2565 2565 2565 2565 0
321 20241209 161100 68384055 2565 2565 2565 2565 0
322 20241209 161000 68384055 2565 2565 2565 2565 0
323 20241209 160900 68384055 2565 2565 2565 2565 0
324 20241209 160800 68384055 2565 2565 2565 2565 0
325 20241209 160700 68384055 2565 2565 2565 2565 0
326 20241209 160600 68384055 2565 2565 2565 2565 0
327 20241209 160500 68384055 2565 2565 2565 2565 0
328 20241209 160400 68384055 2565 2565 2565 2565 0
329 20241209 160300 68384055 2565 2565 2565 2565 0
330 20241209 160200 68384055 2565 2565 2565 2565 0
331 20241209 160100 68384055 2565 2565 2565 2565 0
332 20241209 160000 68384055 2565 2565 2565 2565 1439
333 20241209 155900 68384055 2565 2565 2565 2565 0
334 20241209 155800 68384055 2565 2565 2565 2565 0
335 20241209 155700 68384055 2565 2565 2565 2565 0
336 20241209 155600 68384055 2565 2565 2565 2565 0
337 20241209 155500 68384055 2565 2565 2565 2565 0
338 20241209 155400 68384055 2565 2565 2565 2565 0
339 20241209 155300 68384055 2565 2565 2565 2565 0
340 20241209 155200 68384055 2565 2565 2565 2565 0
341 20241209 155100 68384055 2565 2565 2565 2565 0
342 20241209 155000 68384055 2565 2565 2565 2565 0
343 20241209 154900 68384055 2565 2565 2565 2565 0
344 20241209 154800 68384055 2565 2565 2565 2565 0
345 20241209 154700 68384055 2565 2565 2565 2565 0
346 20241209 154600 68384055 2565 2565 2565 2565 0
347 20241209 154500 68384055 2565 2565 2565 2565 0
348 20241209 154400 68384055 2565 2565 2565 2565 0
349 20241209 154300 68384055 2565 2565 2565 2565 0
350 20241209 154200 68384055 2565 2565 2565 2565 0
351 20241209 154100 68384055 2565 2565 2565 2565 0
352 20241209 154000 68384055 2565 2565 2565 2565 0
353 20241209 153900 68384055 2565 2565 2565 2565 0
354 20241209 153800 68384055 2565 2565 2565 2565 0
355 20241209 153700 68384055 2565 2565 2565 2565 0
356 20241209 153600 68384055 2565 2565 2565 2565 0
357 20241209 153500 68384055 2565 2565 2565 2565 0
358 20241209 153400 68384055 2565 2565 2565 2565 0
359 20241209 153300 68384055 2565 2565 2565 2565 0
360 20241209 153200 68384055 2565 2565 2565 2565 0
361 20241209 153100 68384055 2565 2565 2565 2565 0
362 20241209 153000 68384055 2565 2565 2565 2565 2878
363 20241209 152900 64693020 2565 2565 2565 2565 0
364 20241209 152800 64693020 2565 2565 2565 2565 0
365 20241209 152700 64693020 2565 2565 2565 2565 0
366 20241209 152600 64693020 2565 2565 2565 2565 0
367 20241209 152500 64693020 2565 2565 2565 2565 0
368 20241209 152400 64693020 2565 2565 2565 2565 0
369 20241209 152300 64693020 2565 2565 2565 2565 0
370 20241209 152200 64693020 2565 2565 2565 2565 0
371 20241209 152100 64693020 2565 2565 2565 2565 0
372 20241209 152000 64693020 2565 2565 2565 2565 0
373 20241209 151900 64693020 2565 2565 2565 2565 0
374 20241209 151800 64693020 2565 2565 2565 2565 0
375 20241209 151700 64693020 2565 2565 2565 2565 0
376 20241209 151600 64693020 2565 2565 2565 2565 107
377 20241209 151500 64418565 2565 2570 2570 2565 58
378 20241209 151400 64269770 2570 2570 2570 2570 0
379 20241209 151300 64269770 2570 2570 2570 2570 0
380 20241209 151200 64269770 2570 2570 2570 2570 106
381 20241209 151100 63997350 2590 2590 2590 2590 5
382 20241209 151000 63984400 2590 2585 2590 2585 30
383 20241209 150900 63906720 2570 2570 2570 2570 18
384 20241209 150800 63860460 2595 2595 2595 2595 0
385 20241209 150700 63860460 2595 2595 2595 2595 0
386 20241209 150600 63860460 2595 2595 2595 2595 30
387 20241209 150500 63782610 2570 2575 2575 2565 800
388 20241209 150400 61727410 2575 2595 2595 2575 1453
389 20241209 150300 57979590 2605 2605 2605 2605 0
390 20241209 150200 57979590 2605 2605 2605 2605 0
391 20241209 150100 57979590 2605 2605 2605 2605 0
392 20241209 150000 57979590 2605 2605 2605 2605 0
393 20241209 145900 57979590 2605 2605 2605 2605 0
394 20241209 145800 57979590 2605 2605 2605 2605 0
395 20241209 145700 57979590 2605 2605 2605 2605 38
396 20241209 145600 57880600 2600 2600 2600 2600 0
397 20241209 145500 57880600 2600 2605 2605 2600 225
398 20241209 145400 57295225 2605 2605 2605 2605 0
399 20241209 145300 57295225 2605 2605 2605 2605 0
400 20241209 145200 57295225 2605 2605 2605 2605 1
401 20241209 145100 57292620 2605 2605 2605 2605 4
402 20241209 145000 57282200 2605 2605 2605 2605 2
403 20241209 144900 57276990 2605 2605 2605 2605 10
404 20241209 144800 57250940 2605 2605 2605 2605 0
405 20241209 144700 57250940 2605 2605 2605 2605 0
406 20241209 144600 57250940 2605 2600 2605 2600 213
407 20241209 144500 56696090 2600 2600 2600 2600 0
408 20241209 144400 56696090 2600 2600 2600 2600 0
409 20241209 144300 56696090 2600 2600 2600 2600 0
410 20241209 144200 56696090 2600 2600 2600 2600 0
411 20241209 144100 56696090 2600 2600 2600 2600 3
412 20241209 144000 56688290 2600 2600 2600 2600 0
413 20241209 143900 56688290 2600 2600 2600 2600 0
414 20241209 143800 56688290 2600 2600 2600 2600 0
415 20241209 143700 56688290 2600 2600 2600 2600 0
416 20241209 143600 56688290 2600 2600 2600 2600 3
417 20241209 143500 56680490 2600 2600 2600 2600 0
418 20241209 143400 56680490 2600 2600 2600 2600 484
419 20241209 143300 55422090 2600 2600 2600 2600 3
420 20241209 143200 55414290 2600 2600 2600 2600 0
421 20241209 143100 55414290 2600 2600 2600 2600 0
422 20241209 143000 55414290 2600 2600 2600 2600 0
423 20241209 142900 55414290 2600 2600 2600 2600 0
424 20241209 142800 55414290 2600 2600 2600 2600 0
425 20241209 142700 55414290 2600 2600 2600 2600 0
426 20241209 142600 55414290 2600 2600 2600 2600 200
427 20241209 142500 54894290 2600 2600 2600 2600 0
428 20241209 142400 54894290 2600 2600 2600 2600 140
429 20241209 142300 54530290 2610 2605 2610 2605 191
430 20241209 142200 54032730 2610 2610 2610 2610 8
431 20241209 142100 54011850 2610 2610 2610 2610 0
432 20241209 142000 54011850 2610 2610 2610 2610 0
433 20241209 141900 54011850 2610 2610 2610 2610 0
434 20241209 141800 54011850 2610 2610 2610 2610 0
435 20241209 141700 54011850 2610 2610 2610 2610 1
436 20241209 141600 54009240 2605 2605 2605 2605 0
437 20241209 141500 54009240 2605 2605 2605 2605 0
438 20241209 141400 54009240 2605 2605 2605 2605 0
439 20241209 141300 54009240 2605 2605 2605 2605 0
440 20241209 141200 54009240 2605 2605 2605 2605 0
441 20241209 141100 54009240 2605 2605 2605 2605 3
442 20241209 141000 54001425 2605 2605 2605 2605 0
443 20241209 140900 54001425 2605 2605 2605 2605 0
444 20241209 140800 54001425 2605 2605 2605 2605 0
445 20241209 140700 54001425 2605 2605 2605 2605 0
446 20241209 140600 54001425 2605 2605 2605 2605 11
447 20241209 140500 53972770 2610 2610 2610 2610 0
448 20241209 140400 53972770 2610 2610 2610 2610 0
449 20241209 140300 53972770 2610 2610 2610 2610 490
450 20241209 140200 52693870 2610 2610 2610 2610 0
451 20241209 140100 52693870 2610 2610 2610 2610 0
452 20241209 140000 52693870 2610 2610 2610 2610 10
453 20241209 135900 52667770 2620 2620 2620 2620 0
454 20241209 135800 52667770 2620 2620 2620 2620 0
455 20241209 135700 52667770 2620 2620 2620 2620 0
456 20241209 135600 52667770 2620 2620 2620 2620 0
457 20241209 135500 52667770 2620 2620 2620 2620 0
458 20241209 135400 52667770 2620 2620 2620 2620 0
459 20241209 135300 52667770 2620 2620 2620 2620 0
460 20241209 135200 52667770 2620 2620 2620 2620 100
461 20241209 135100 52405770 2620 2620 2620 2620 0
462 20241209 135000 52405770 2620 2620 2620 2620 1
463 20241209 134900 52403150 2620 2620 2620 2620 0
464 20241209 134800 52403150 2620 2620 2620 2620 0
465 20241209 134700 52403150 2620 2620 2620 2620 0
466 20241209 134600 52403150 2620 2610 2620 2610 413
467 20241209 134500 51323180 2610 2610 2610 2610 0
468 20241209 134400 51323180 2610 2610 2610 2610 0
469 20241209 134300 51323180 2610 2610 2610 2610 3
470 20241209 134200 51315350 2615 2615 2615 2615 0
471 20241209 134100 51315350 2615 2615 2615 2615 0
472 20241209 134000 51315350 2615 2615 2615 2615 21
473 20241209 133900 51260435 2620 2620 2620 2620 0
474 20241209 133800 51260435 2620 2620 2620 2620 1
475 20241209 133700 51257815 2615 2615 2615 2615 0
476 20241209 133600 51257815 2615 2620 2620 2615 5
477 20241209 133500 51244730 2625 2625 2625 2625 0
478 20241209 133400 51244730 2625 2625 2625 2625 0
479 20241209 133300 51244730 2625 2625 2625 2625 0
480 20241209 133200 51244730 2625 2625 2625 2625 0
481 20241209 133100 51244730 2625 2625 2625 2625 0
482 20241209 133000 51244730 2625 2625 2625 2625 0
483 20241209 132900 51244730 2625 2625 2625 2625 0
484 20241209 132800 51244730 2625 2625 2625 2625 0
485 20241209 132700 51244730 2625 2625 2625 2625 0
486 20241209 132600 51244730 2625 2625 2625 2625 33
487 20241209 132500 51158105 2635 2635 2635 2635 0
488 20241209 132400 51158105 2635 2635 2635 2635 4
489 20241209 132300 51147565 2640 2640 2640 2640 0
490 20241209 132200 51147565 2640 2640 2640 2640 0
491 20241209 132100 51147565 2640 2640 2640 2640 0
492 20241209 132000 51147565 2640 2640 2640 2640 0
493 20241209 131900 51147565 2640 2640 2640 2640 0
494 20241209 131800 51147565 2640 2640 2640 2640 178
495 20241209 131700 50677645 2635 2635 2635 2635 99
496 20241209 131600 50416780 2630 2630 2630 2630 0
497 20241209 131500 50416780 2630 2630 2630 2630 0
498 20241209 131400 50416780 2630 2625 2630 2625 263
499 20241209 131300 49726395 2630 2630 2630 2630 48
500 20241209 131200 49600155 2625 2625 2625 2625 0
501 20241209 131100 49600155 2625 2625 2625 2625 600
502 20241209 131000 48025155 2630 2630 2630 2630 0
503 20241209 130900 48025155 2630 2630 2630 2630 120
504 20241209 130800 47709555 2625 2625 2625 2625 3
505 20241209 130700 47701680 2625 2625 2625 2625 0
506 20241209 130600 47701680 2625 2625 2625 2625 3
507 20241209 130500 47693805 2630 2630 2630 2630 1
508 20241209 130400 47691175 2625 2625 2625 2625 0
509 20241209 130300 47691175 2625 2625 2625 2625 0
510 20241209 130200 47691175 2625 2625 2625 2625 0
511 20241209 130100 47691175 2625 2625 2625 2625 102
512 20241209 130000 47423425 2630 2630 2630 2630 0
513 20241209 125900 47423425 2630 2630 2630 2630 0
514 20241209 125800 47423425 2630 2630 2630 2630 1
515 20241209 125700 47420795 2625 2620 2625 2620 31
516 20241209 125600 47339570 2615 2615 2615 2615 2
517 20241209 125500 47334340 2615 2615 2615 2615 0
518 20241209 125400 47334340 2615 2615 2615 2615 174
519 20241209 125300 46879330 2615 2615 2615 2615 0
520 20241209 125200 46879330 2615 2615 2615 2615 0
521 20241209 125100 46879330 2615 2615 2615 2615 3
522 20241209 125000 46871485 2615 2615 2615 2615 18
523 20241209 124900 46824415 2610 2610 2610 2610 0
524 20241209 124800 46824415 2610 2610 2610 2610 0
525 20241209 124700 46824415 2610 2610 2610 2610 0
526 20241209 124600 46824415 2610 2610 2610 2610 3
527 20241209 124500 46816585 2610 2610 2610 2610 0
528 20241209 124400 46816585 2610 2610 2610 2610 0
529 20241209 124300 46816585 2610 2610 2610 2610 0
530 20241209 124200 46816585 2610 2610 2610 2610 0
531 20241209 124100 46816585 2610 2610 2610 2610 3
532 20241209 124000 46808755 2635 2635 2635 2635 0
533 20241209 123900 46808755 2635 2635 2635 2635 0
534 20241209 123800 46808755 2635 2635 2635 2635 0
535 20241209 123700 46808755 2635 2635 2635 2635 0
536 20241209 123600 46808755 2635 2635 2635 2635 0
537 20241209 123500 46808755 2635 2635 2635 2635 0
538 20241209 123400 46808755 2635 2635 2635 2635 0
539 20241209 123300 46808755 2635 2635 2635 2635 0
540 20241209 123200 46808755 2635 2635 2635 2635 0
541 20241209 123100 46808755 2635 2635 2635 2635 0
542 20241209 123000 46808755 2635 2635 2635 2635 0
543 20241209 122900 46808755 2635 2635 2635 2635 0
544 20241209 122800 46808755 2635 2635 2635 2635 0
545 20241209 122700 46808755 2635 2635 2635 2635 1
546 20241209 122600 46806120 2600 2600 2600 2600 0
547 20241209 122500 46806120 2600 2625 2625 2600 2159
548 20241209 122400 41177110 2630 2635 2635 2630 178
549 20241209 122300 40708775 2645 2645 2645 2645 0
550 20241209 122200 40708775 2645 2645 2645 2645 0
551 20241209 122100 40708775 2645 2645 2645 2645 1
552 20241209 122000 40706130 2645 2645 2645 2645 0
553 20241209 121900 40706130 2645 2645 2645 2645 0
554 20241209 121800 40706130 2645 2645 2645 2645 0
555 20241209 121700 40706130 2645 2645 2645 2645 0
556 20241209 121600 40706130 2645 2645 2645 2645 0
557 20241209 121500 40706130 2645 2645 2645 2645 0
558 20241209 121400 40706130 2645 2645 2645 2645 0
559 20241209 121300 40706130 2645 2645 2645 2645 0
560 20241209 121200 40706130 2645 2645 2645 2645 0
561 20241209 121100 40706130 2645 2645 2645 2645 0
562 20241209 121000 40706130 2645 2645 2645 2645 0
563 20241209 120900 40706130 2645 2645 2645 2645 0
564 20241209 120800 40706130 2645 2645 2645 2645 0
565 20241209 120700 40706130 2645 2645 2645 2645 0
566 20241209 120600 40706130 2645 2645 2645 2645 0
567 20241209 120500 40706130 2645 2645 2645 2645 0
568 20241209 120400 40706130 2645 2645 2645 2645 0
569 20241209 120300 40706130 2645 2645 2645 2645 0
570 20241209 120200 40706130 2645 2645 2645 2645 0
571 20241209 120100 40706130 2645 2645 2645 2645 0
572 20241209 120000 40706130 2645 2645 2645 2645 0
573 20241209 115900 40706130 2645 2645 2645 2645 0
574 20241209 115800 40706130 2645 2645 2645 2645 0
575 20241209 115700 40706130 2645 2645 2645 2645 100
576 20241209 115600 40441630 2645 2645 2645 2645 100
577 20241209 115500 40177130 2645 2640 2645 2640 6
578 20241209 115400 40161275 2650 2650 2650 2650 0
579 20241209 115300 40161275 2650 2650 2650 2650 0
580 20241209 115200 40161275 2650 2650 2650 2650 0
581 20241209 115100 40161275 2650 2650 2650 2650 0
582 20241209 115000 40161275 2650 2650 2650 2650 0
583 20241209 114900 40161275 2650 2650 2650 2650 0
584 20241209 114800 40161275 2650 2650 2650 2650 0
585 20241209 114700 40161275 2650 2650 2650 2650 0
586 20241209 114600 40161275 2650 2650 2650 2650 1
587 20241209 114500 40158625 2645 2630 2645 2625 112
588 20241209 114400 39864005 2630 2630 2630 2630 1
589 20241209 114300 39861375 2625 2625 2625 2625 0
590 20241209 114200 39861375 2625 2625 2625 2625 3
591 20241209 114100 39853500 2625 2625 2625 2625 2
592 20241209 114000 39848250 2625 2625 2625 2625 0
593 20241209 113900 39848250 2625 2625 2625 2625 0
594 20241209 113800 39848250 2625 2625 2625 2625 121
595 20241209 113700 39530625 2625 2625 2625 2625 6
596 20241209 113600 39514875 2630 2630 2630 2630 0
597 20241209 113500 39514875 2630 2630 2630 2630 0
598 20241209 113400 39514875 2630 2630 2630 2630 0
599 20241209 113300 39514875 2630 2630 2630 2630 0
600 20241209 113200 39514875 2630 2630 2630 2630 0
601 20241209 113100 39514875 2630 2630 2630 2630 1
602 20241209 113000 39512245 2630 2630 2630 2630 0
603 20241209 112900 39512245 2630 2630 2630 2630 0
604 20241209 112800 39512245 2630 2630 2630 2630 0
605 20241209 112700 39512245 2630 2630 2630 2630 42
606 20241209 112600 39401785 2630 2635 2635 2630 453
607 20241209 112500 38208315 2635 2635 2635 2635 0
608 20241209 112400 38208315 2635 2635 2635 2635 0
609 20241209 112300 38208315 2635 2635 2635 2635 5
610 20241209 112200 38195140 2635 2635 2635 2635 0
611 20241209 112100 38195140 2635 2635 2635 2635 0
612 20241209 112000 38195140 2635 2635 2635 2635 0
613 20241209 111900 38195140 2635 2635 2635 2635 0
614 20241209 111800 38195140 2635 2635 2635 2635 0
615 20241209 111700 38195140 2635 2635 2635 2635 0
616 20241209 111600 38195140 2635 2650 2650 2635 49
617 20241209 111500 38065945 2645 2645 2645 2645 6
618 20241209 111400 38050075 2660 2660 2660 2660 0
619 20241209 111300 38050075 2660 2660 2660 2660 0
620 20241209 111200 38050075 2660 2660 2660 2660 0
621 20241209 111100 38050075 2660 2660 2660 2660 0
622 20241209 111000 38050075 2660 2660 2660 2660 0
623 20241209 110900 38050075 2660 2655 2660 2655 15
624 20241209 110800 38010205 2660 2660 2660 2660 15
625 20241209 110700 37970305 2660 2660 2660 2660 20
626 20241209 110600 37917105 2660 2660 2660 2660 0
627 20241209 110500 37917105 2660 2660 2660 2660 5
628 20241209 110400 37903805 2660 2660 2660 2660 0
629 20241209 110300 37903805 2660 2660 2660 2660 0
630 20241209 110200 37903805 2660 2660 2660 2660 0
631 20241209 110100 37903805 2660 2660 2660 2660 0
632 20241209 110000 37903805 2660 2660 2660 2660 0
633 20241209 105900 37903805 2660 2660 2660 2660 0
634 20241209 105800 37903805 2660 2660 2660 2660 0
635 20241209 105700 37903805 2660 2650 2660 2650 36
636 20241209 105600 37808080 2645 2645 2645 2645 2
637 20241209 105500 37802790 2645 2645 2645 2645 0
638 20241209 105400 37802790 2645 2645 2645 2645 0
639 20241209 105300 37802790 2645 2645 2645 2645 0
640 20241209 105200 37802790 2645 2645 2645 2645 0
641 20241209 105100 37802790 2645 2645 2645 2645 3
642 20241209 105000 37794855 2645 2645 2645 2645 0
643 20241209 104900 37794855 2645 2645 2645 2645 0
644 20241209 104800 37794855 2645 2645 2645 2645 0
645 20241209 104700 37794855 2645 2645 2645 2645 0
646 20241209 104600 37794855 2645 2645 2645 2645 3
647 20241209 104500 37786920 2650 2650 2650 2650 0
648 20241209 104400 37786920 2650 2650 2650 2650 0
649 20241209 104300 37786920 2650 2650 2650 2650 0
650 20241209 104200 37786920 2650 2650 2650 2650 0
651 20241209 104100 37786920 2650 2650 2650 2650 1
652 20241209 104000 37784270 2650 2650 2650 2650 0
653 20241209 103900 37784270 2650 2650 2650 2650 0
654 20241209 103800 37784270 2650 2650 2650 2650 2
655 20241209 103700 37778970 2655 2655 2655 2655 0
656 20241209 103600 37778970 2655 2655 2655 2655 52
657 20241209 103500 37640910 2655 2655 2655 2655 0
658 20241209 103400 37640910 2655 2655 2655 2655 0
659 20241209 103300 37640910 2655 2655 2655 2655 0
660 20241209 103200 37640910 2655 2655 2655 2655 1
661 20241209 103100 37638255 2650 2650 2650 2650 3
662 20241209 103000 37630305 2655 2655 2655 2655 0
663 20241209 102900 37630305 2655 2655 2655 2655 0
664 20241209 102800 37630305 2655 2655 2655 2655 0
665 20241209 102700 37630305 2655 2655 2655 2655 0
666 20241209 102600 37630305 2655 2655 2655 2655 60
667 20241209 102500 37471005 2645 2645 2645 2645 0
668 20241209 102400 37471005 2645 2645 2645 2645 0
669 20241209 102300 37471005 2645 2645 2645 2645 0
670 20241209 102200 37471005 2645 2645 2645 2645 0
671 20241209 102100 37471005 2645 2650 2650 2645 275
672 20241209 102000 36742755 2650 2650 2650 2650 0
673 20241209 101900 36742755 2650 2650 2650 2650 0
674 20241209 101800 36742755 2650 2650 2650 2650 22
675 20241209 101700 36684455 2650 2650 2650 2650 10
676 20241209 101600 36657955 2650 2650 2650 2650 3
677 20241209 101500 36650005 2650 2650 2650 2650 0
678 20241209 101400 36650005 2650 2650 2650 2650 6
679 20241209 101300 36634105 2645 2645 2645 2645 0
680 20241209 101200 36634105 2645 2640 2645 2640 4
681 20241209 101100 36623530 2650 2650 2650 2650 0
682 20241209 101000 36623530 2650 2650 2650 2650 0
683 20241209 100900 36623530 2650 2650 2650 2650 0
684 20241209 100800 36623530 2650 2650 2650 2650 0
685 20241209 100700 36623530 2650 2650 2650 2650 0
686 20241209 100600 36623530 2650 2650 2650 2650 0
687 20241209 100500 36623530 2650 2650 2650 2650 14
688 20241209 100400 36586430 2660 2660 2660 2660 1
689 20241209 100300 36583770 2635 2635 2635 2635 0
690 20241209 100200 36583770 2635 2635 2635 2635 0
691 20241209 100100 36583770 2635 2635 2635 2635 0
692 20241209 100000 36583770 2635 2635 2635 2635 80
693 20241209 095900 36372970 2635 2635 2635 2635 0
694 20241209 095800 36372970 2635 2635 2635 2635 0
695 20241209 095700 36372970 2635 2635 2635 2635 0
696 20241209 095600 36372970 2635 2630 2635 2630 226
697 20241209 095500 35778390 2625 2625 2625 2625 109
698 20241209 095400 35492265 2605 2635 2635 2605 3950
699 20241209 095300 25171005 2630 2655 2655 2630 502
700 20241209 095200 23842830 2660 2660 2660 2660 0
701 20241209 095100 23842830 2660 2660 2660 2660 0
702 20241209 095000 23842830 2660 2660 2660 2660 1000
703 20241209 094900 21182830 2655 2650 2655 2650 553
704 20241209 094800 19714865 2645 2645 2645 2645 36
705 20241209 094700 19619645 2645 2645 2645 2645 2
706 20241209 094600 19614355 2630 2635 2635 2630 13
707 20241209 094500 19580160 2635 2635 2635 2635 1
708 20241209 094400 19577525 2625 2625 2625 2625 0
709 20241209 094300 19577525 2625 2625 2625 2625 0
710 20241209 094200 19577525 2625 2625 2625 2625 0
711 20241209 094100 19577525 2625 2625 2625 2625 588
712 20241209 094000 18034025 2625 2625 2625 2625 40
713 20241209 093900 17929025 2625 2625 2625 2625 0
714 20241209 093800 17929025 2625 2625 2625 2625 1000
715 20241209 093700 15304025 2625 2630 2630 2625 92
716 20241209 093600 15062520 2625 2625 2625 2625 0
717 20241209 093500 15062520 2625 2625 2625 2625 0
718 20241209 093400 15062520 2625 2630 2630 2625 201
719 20241209 093300 14534520 2630 2630 2630 2630 0
720 20241209 093200 14534520 2630 2630 2630 2630 0
721 20241209 093100 14534520 2630 2630 2630 2630 0
722 20241209 093000 14534520 2630 2630 2630 2630 0
723 20241209 092900 14534520 2630 2630 2630 2630 0
724 20241209 092800 14534520 2630 2630 2630 2630 0
725 20241209 092700 14534520 2630 2630 2630 2630 0
726 20241209 092600 14534520 2630 2630 2630 2630 2
727 20241209 092500 14529260 2630 2650 2650 2630 1322
728 20241209 092400 11030075 2650 2650 2650 2650 2
729 20241209 092300 11024775 2650 2650 2650 2650 0
730 20241209 092200 11024775 2650 2650 2650 2650 0
731 20241209 092100 11024775 2650 2655 2655 2650 26
732 20241209 092000 10955870 2650 2650 2650 2650 0
733 20241209 091900 10955870 2650 2650 2650 2650 0
734 20241209 091800 10955870 2650 2650 2650 2650 0
735 20241209 091700 10955870 2650 2650 2650 2650 0
736 20241209 091600 10955870 2650 2650 2650 2650 0
737 20241209 091500 10955870 2650 2650 2650 2650 0
738 20241209 091400 10955870 2650 2650 2650 2650 0
739 20241209 091300 10955870 2650 2650 2650 2650 0
740 20241209 091200 10955870 2650 2650 2650 2650 592
741 20241209 091100 9387070 2655 2655 2655 2655 0
742 20241209 091000 9387070 2655 2655 2655 2655 1150
743 20241209 090900 6333820 2650 2650 2650 2650 1
744 20241209 090800 6331170 2655 2655 2655 2655 0
745 20241209 090700 6331170 2655 2650 2655 2650 10
746 20241209 090600 6304640 2655 2655 2655 2655 50
747 20241209 090500 6171890 2655 2660 2660 2655 144
748 20241209 090400 5789460 2695 2695 2695 2695 149
749 20241209 090300 5387905 2695 2695 2695 2695 1
750 20241209 090200 5385210 2700 2635 2700 2635 51
751 20241209 090100 5250760 2740 2740 2740 2740 0
752 20241209 090000 5250760 2740 2620 2740 2620 2004