ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

754
376290/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,754 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,213200,82495605,2765,2765,2765,2765,180
20241209,213100,82495605,2765,2765,2765,2765,0
20241209,213000,82495605,2765,2765,2765,2765,0
20241209,212900,82495605,2765,2765,2765,2765,0
20241209,212800,82495605,2765,2765,2765,2765,0
20241209,212700,82495605,2765,2765,2765,2765,0
20241209,212600,82495605,2765,2765,2765,2765,0
20241209,212500,82495605,2765,2765,2765,2765,0
20241209,212400,82495605,2765,2765,2765,2765,0
20241209,212300,82495605,2765,2765,2765,2765,0
20241209,212200,82495605,2765,2765,2765,2765,0
20241209,212100,82495605,2765,2765,2765,2765,0
20241209,212000,82495605,2765,2765,2765,2765,0
20241209,211900,82495605,2765,2765,2765,2765,0
20241209,211800,82495605,2765,2765,2765,2765,0
20241209,211700,82495605,2765,2765,2765,2765,0
20241209,211600,82495605,2765,2765,2765,2765,0
20241209,211500,82495605,2765,2765,2765,2765,0
20241209,211400,82495605,2765,2765,2765,2765,0
20241209,211300,82495605,2765,2765,2765,2765,0
20241209,211200,82495605,2765,2765,2765,2765,0
20241209,211100,82495605,2765,2765,2765,2765,0
20241209,211000,82495605,2765,2765,2765,2765,0
20241209,210900,82495605,2765,2765,2765,2765,0
20241209,210800,82495605,2765,2765,2765,2765,0
20241209,210700,82495605,2765,2765,2765,2765,0
20241209,210600,82495605,2765,2765,2765,2765,0
20241209,210500,82495605,2765,2765,2765,2765,0
20241209,210400,82495605,2765,2765,2765,2765,0
20241209,210300,82495605,2765,2765,2765,2765,0
20241209,210200,82495605,2765,2765,2765,2765,180
20241209,210100,82495605,2765,2765,2765,2765,0
20241209,210000,82495605,2765,2765,2765,2765,0
20241209,205900,82495605,2765,2765,2765,2765,0
20241209,205800,82495605,2765,2765,2765,2765,0
20241209,205700,82495605,2765,2765,2765,2765,0
20241209,205600,82495605,2765,2765,2765,2765,0
20241209,205500,82495605,2765,2765,2765,2765,0
20241209,205400,82495605,2765,2765,2765,2765,0
20241209,205300,82495605,2765,2765,2765,2765,0
20241209,205200,82495605,2765,2765,2765,2765,0
20241209,205100,82495605,2765,2765,2765,2765,0
20241209,205000,82495605,2765,2765,2765,2765,0
20241209,204900,82495605,2765,2765,2765,2765,0
20241209,204800,82495605,2765,2765,2765,2765,0
20241209,204700,82495605,2765,2765,2765,2765,0
20241209,204600,82495605,2765,2765,2765,2765,0
20241209,204500,82495605,2765,2765,2765,2765,0
20241209,204400,82495605,2765,2765,2765,2765,0
20241209,204300,82495605,2765,2765,2765,2765,0
20241209,204200,82495605,2765,2765,2765,2765,0
20241209,204100,82495605,2765,2765,2765,2765,0
20241209,204000,82495605,2765,2765,2765,2765,0
20241209,203900,82495605,2765,2765,2765,2765,0
20241209,203800,82495605,2765,2765,2765,2765,0
20241209,203700,82495605,2765,2765,2765,2765,0
20241209,203600,82495605,2765,2765,2765,2765,0
20241209,203500,82495605,2765,2765,2765,2765,0
20241209,203400,82495605,2765,2765,2765,2765,0
20241209,203300,82495605,2765,2765,2765,2765,0
20241209,203200,82495605,2765,2765,2765,2765,180
20241209,203100,82495605,2765,2765,2765,2765,0
20241209,203000,82495605,2765,2765,2765,2765,0
20241209,202900,82495605,2765,2765,2765,2765,0
20241209,202800,82495605,2765,2765,2765,2765,0
20241209,202700,82495605,2765,2765,2765,2765,0
20241209,202600,82495605,2765,2765,2765,2765,0
20241209,202500,82495605,2765,2765,2765,2765,0
20241209,202400,82495605,2765,2765,2765,2765,0
20241209,202300,82495605,2765,2765,2765,2765,0
20241209,202200,82495605,2765,2765,2765,2765,0
20241209,202100,82495605,2765,2765,2765,2765,0
20241209,202000,82495605,2765,2765,2765,2765,0
20241209,201900,82495605,2765,2765,2765,2765,0
20241209,201800,82495605,2765,2765,2765,2765,0
20241209,201700,82495605,2765,2765,2765,2765,0
20241209,201600,82495605,2765,2765,2765,2765,0
20241209,201500,82495605,2765,2765,2765,2765,0
20241209,201400,82495605,2765,2765,2765,2765,0
20241209,201300,82495605,2765,2765,2765,2765,0
20241209,201200,82495605,2765,2765,2765,2765,0
20241209,201100,82495605,2765,2765,2765,2765,0
20241209,201000,82495605,2765,2765,2765,2765,0
20241209,200900,82495605,2765,2765,2765,2765,0
20241209,200800,82495605,2765,2765,2765,2765,0
20241209,200700,82495605,2765,2765,2765,2765,0
20241209,200600,82495605,2765,2765,2765,2765,0
20241209,200500,82495605,2765,2765,2765,2765,0
20241209,200400,82495605,2765,2765,2765,2765,0
20241209,200300,82495605,2765,2765,2765,2765,0
20241209,200200,82495605,2765,2765,2765,2765,180
20241209,200100,82495605,2765,2765,2765,2765,0
20241209,200000,82495605,2765,2765,2765,2765,0
20241209,195900,82495605,2765,2765,2765,2765,0
20241209,195800,82495605,2765,2765,2765,2765,0
20241209,195700,82495605,2765,2765,2765,2765,0
20241209,195600,82495605,2765,2765,2765,2765,0
20241209,195500,82495605,2765,2765,2765,2765,0
20241209,195400,82495605,2765,2765,2765,2765,0
20241209,195300,82495605,2765,2765,2765,2765,0
20241209,195200,82495605,2765,2765,2765,2765,0
20241209,195100,82495605,2765,2765,2765,2765,0
20241209,195000,82495605,2765,2765,2765,2765,0
20241209,194900,82495605,2765,2765,2765,2765,0
20241209,194800,82495605,2765,2765,2765,2765,0
20241209,194700,82495605,2765,2765,2765,2765,0
20241209,194600,82495605,2765,2765,2765,2765,0
20241209,194500,82495605,2765,2765,2765,2765,0
20241209,194400,82495605,2765,2765,2765,2765,0
20241209,194300,82495605,2765,2765,2765,2765,0
20241209,194200,82495605,2765,2765,2765,2765,0
20241209,194100,82495605,2765,2765,2765,2765,0
20241209,194000,82495605,2765,2765,2765,2765,0
20241209,193900,82495605,2765,2765,2765,2765,0
20241209,193800,82495605,2765,2765,2765,2765,0
20241209,193700,82495605,2765,2765,2765,2765,0
20241209,193600,82495605,2765,2765,2765,2765,0
20241209,193500,82495605,2765,2765,2765,2765,0
20241209,193400,82495605,2765,2765,2765,2765,0
20241209,193300,82495605,2765,2765,2765,2765,0
20241209,193200,82495605,2765,2765,2765,2765,180
20241209,193100,82495605,2765,2765,2765,2765,0
20241209,193000,82495605,2765,2765,2765,2765,0
20241209,192900,82495605,2765,2765,2765,2765,0
20241209,192800,82495605,2765,2765,2765,2765,0
20241209,192700,82495605,2765,2765,2765,2765,0
20241209,192600,82495605,2765,2765,2765,2765,0
20241209,192500,82495605,2765,2765,2765,2765,0
20241209,192400,82495605,2765,2765,2765,2765,0
20241209,192300,82495605,2765,2765,2765,2765,0
20241209,192200,82495605,2765,2765,2765,2765,0
20241209,192100,82495605,2765,2765,2765,2765,0
20241209,192000,82495605,2765,2765,2765,2765,0
20241209,191900,82495605,2765,2765,2765,2765,0
20241209,191800,82495605,2765,2765,2765,2765,0
20241209,191700,82495605,2765,2765,2765,2765,0
20241209,191600,82495605,2765,2765,2765,2765,0
20241209,191500,82495605,2765,2765,2765,2765,0
20241209,191400,82495605,2765,2765,2765,2765,0
20241209,191300,82495605,2765,2765,2765,2765,0
20241209,191200,82495605,2765,2765,2765,2765,0
20241209,191100,82495605,2765,2765,2765,2765,0
20241209,191000,82495605,2765,2765,2765,2765,0
20241209,190900,82495605,2765,2765,2765,2765,0
20241209,190800,82495605,2765,2765,2765,2765,0
20241209,190700,82495605,2765,2765,2765,2765,0
20241209,190600,82495605,2765,2765,2765,2765,0
20241209,190500,82495605,2765,2765,2765,2765,0
20241209,190400,82495605,2765,2765,2765,2765,0
20241209,190300,82495605,2765,2765,2765,2765,0
20241209,190200,82495605,2765,2765,2765,2765,180
20241209,190100,82495605,2765,2765,2765,2765,0
20241209,190000,82495605,2765,2765,2765,2765,0
20241209,185900,82495605,2765,2765,2765,2765,0
20241209,185800,82495605,2765,2765,2765,2765,0
20241209,185700,82495605,2765,2765,2765,2765,0
20241209,185600,82495605,2765,2765,2765,2765,0
20241209,185500,82495605,2765,2765,2765,2765,0
20241209,185400,82495605,2765,2765,2765,2765,0
20241209,185300,82495605,2765,2765,2765,2765,0
20241209,185200,82495605,2765,2765,2765,2765,0
20241209,185100,82495605,2765,2765,2765,2765,0
20241209,185000,82495605,2765,2765,2765,2765,0
20241209,184900,82495605,2765,2765,2765,2765,0
20241209,184800,82495605,2765,2765,2765,2765,0
20241209,184700,82495605,2765,2765,2765,2765,0
20241209,184600,82495605,2765,2765,2765,2765,0
20241209,184500,82495605,2765,2765,2765,2765,0
20241209,184400,82495605,2765,2765,2765,2765,0
20241209,184300,82495605,2765,2765,2765,2765,0
20241209,184200,82495605,2765,2765,2765,2765,0
20241209,184100,82495605,2765,2765,2765,2765,0
20241209,184000,82495605,2765,2765,2765,2765,0
20241209,183900,82495605,2765,2765,2765,2765,0
20241209,183800,82495605,2765,2765,2765,2765,0
20241209,183700,82495605,2765,2765,2765,2765,0
20241209,183600,82495605,2765,2765,2765,2765,0
20241209,183500,82495605,2765,2765,2765,2765,0
20241209,183400,82495605,2765,2765,2765,2765,0
20241209,183300,82495605,2765,2765,2765,2765,0
20241209,183200,82495605,2765,2765,2765,2765,180
20241209,183100,82495605,2765,2765,2765,2765,0
20241209,183000,82495605,2765,2765,2765,2765,0
20241209,182900,82495605,2765,2765,2765,2765,0
20241209,182800,82495605,2765,2765,2765,2765,0
20241209,182700,82495605,2765,2765,2765,2765,0
20241209,182600,82495605,2765,2765,2765,2765,0
20241209,182500,82495605,2765,2765,2765,2765,0
20241209,182400,82495605,2765,2765,2765,2765,0
20241209,182300,82495605,2765,2765,2765,2765,0
20241209,182200,82495605,2765,2765,2765,2765,0
20241209,182100,82495605,2765,2765,2765,2765,0
20241209,182000,82495605,2765,2765,2765,2765,0
20241209,181900,82495605,2765,2765,2765,2765,0
20241209,181800,82495605,2765,2765,2765,2765,0
20241209,181700,82495605,2765,2765,2765,2765,0
20241209,181600,82495605,2765,2765,2765,2765,0
20241209,181500,82495605,2765,2765,2765,2765,0
20241209,181400,82495605,2765,2765,2765,2765,0
20241209,181300,82495605,2765,2765,2765,2765,0
20241209,181200,82495605,2765,2765,2765,2765,0
20241209,181100,82495605,2765,2765,2765,2765,0
20241209,181000,82495605,2765,2765,2765,2765,0
20241209,180900,82495605,2765,2765,2765,2765,0
20241209,180800,82495605,2765,2765,2765,2765,0
20241209,180700,82495605,2765,2765,2765,2765,0
20241209,180600,82495605,2765,2765,2765,2765,0
20241209,180500,82495605,2765,2765,2765,2765,0
20241209,180400,82495605,2765,2765,2765,2765,0
20241209,180300,82495605,2765,2765,2765,2765,0
20241209,180200,82495605,2765,2765,2765,2765,180
20241209,180100,82495605,2765,2765,2765,2765,0
20241209,180000,82495605,2765,2765,2765,2765,0
20241209,175900,82495605,2765,2765,2765,2765,0
20241209,175800,82495605,2765,2765,2765,2765,0
20241209,175700,82495605,2765,2765,2765,2765,0
20241209,175600,82495605,2765,2765,2765,2765,0
20241209,175500,82495605,2765,2765,2765,2765,0
20241209,175400,82495605,2765,2765,2765,2765,0
20241209,175300,82495605,2765,2765,2765,2765,0
20241209,175200,82495605,2765,2765,2765,2765,0
20241209,175100,82495605,2765,2765,2765,2765,0
20241209,175000,82495605,2765,2765,2765,2765,0
20241209,174900,82495605,2765,2765,2765,2765,0
20241209,174800,82495605,2765,2765,2765,2765,0
20241209,174700,82495605,2765,2765,2765,2765,0
20241209,174600,82495605,2765,2765,2765,2765,0
20241209,174500,82495605,2765,2765,2765,2765,0
20241209,174400,82495605,2765,2765,2765,2765,0
20241209,174300,82495605,2765,2765,2765,2765,0
20241209,174200,82495605,2765,2765,2765,2765,0
20241209,174100,82495605,2765,2765,2765,2765,0
20241209,174000,82495605,2765,2765,2765,2765,0
20241209,173900,82495605,2765,2765,2765,2765,0
20241209,173800,82495605,2765,2765,2765,2765,0
20241209,173700,82495605,2765,2765,2765,2765,0
20241209,173600,82495605,2765,2765,2765,2765,0
20241209,173500,82495605,2765,2765,2765,2765,0
20241209,173400,82495605,2765,2765,2765,2765,0
20241209,173300,82495605,2765,2765,2765,2765,0
20241209,173200,82495605,2765,2765,2765,2765,180
20241209,173100,82495605,2765,2765,2765,2765,0
20241209,173000,82495605,2765,2765,2765,2765,0
20241209,172900,82495605,2765,2765,2765,2765,0
20241209,172800,82495605,2765,2765,2765,2765,0
20241209,172700,82495605,2765,2765,2765,2765,0
20241209,172600,82495605,2765,2765,2765,2765,0
20241209,172500,82495605,2765,2765,2765,2765,0
20241209,172400,82495605,2765,2765,2765,2765,0
20241209,172300,82495605,2765,2765,2765,2765,0
20241209,172200,82495605,2765,2765,2765,2765,0
20241209,172100,82495605,2765,2765,2765,2765,0
20241209,172000,82495605,2765,2765,2765,2765,0
20241209,171900,82495605,2765,2765,2765,2765,0
20241209,171800,82495605,2765,2765,2765,2765,0
20241209,171700,82495605,2765,2765,2765,2765,0
20241209,171600,82495605,2765,2765,2765,2765,0
20241209,171500,82495605,2765,2765,2765,2765,0
20241209,171400,82495605,2765,2765,2765,2765,0
20241209,171300,82495605,2765,2765,2765,2765,0
20241209,171200,82495605,2765,2765,2765,2765,0
20241209,171100,82495605,2765,2765,2765,2765,0
20241209,171000,82495605,2765,2765,2765,2765,0
20241209,170900,82495605,2765,2765,2765,2765,0
20241209,170800,82495605,2765,2765,2765,2765,0
20241209,170700,82495605,2765,2765,2765,2765,0
20241209,170600,82495605,2765,2765,2765,2765,0
20241209,170500,82495605,2765,2765,2765,2765,0
20241209,170400,82495605,2765,2765,2765,2765,0
20241209,170300,82495605,2765,2765,2765,2765,0
20241209,170200,82495605,2765,2765,2765,2765,180
20241209,170100,82495605,2765,2765,2765,2765,0
20241209,170000,82495605,2765,2765,2765,2765,0
20241209,165900,82495605,2765,2765,2765,2765,0
20241209,165800,82495605,2765,2765,2765,2765,0
20241209,165700,82495605,2765,2765,2765,2765,0
20241209,165600,82495605,2765,2765,2765,2765,0
20241209,165500,82495605,2765,2765,2765,2765,0
20241209,165400,82495605,2765,2765,2765,2765,0
20241209,165300,82495605,2765,2765,2765,2765,0
20241209,165200,82495605,2765,2765,2765,2765,0
20241209,165100,82495605,2765,2765,2765,2765,0
20241209,165000,82495605,2765,2765,2765,2765,0
20241209,164900,82495605,2765,2765,2765,2765,0
20241209,164800,82495605,2765,2765,2765,2765,0
20241209,164700,82495605,2765,2765,2765,2765,0
20241209,164600,82495605,2765,2765,2765,2765,0
20241209,164500,82495605,2765,2765,2765,2765,0
20241209,164400,82495605,2765,2765,2765,2765,0
20241209,164300,82495605,2765,2765,2765,2765,0
20241209,164200,82495605,2765,2765,2765,2765,0
20241209,164100,82495605,2765,2765,2765,2765,0
20241209,164000,82495605,2765,2765,2765,2765,0
20241209,163900,82495605,2765,2765,2765,2765,0
20241209,163800,82495605,2765,2765,2765,2765,0
20241209,163700,82495605,2765,2765,2765,2765,0
20241209,163600,82495605,2765,2765,2765,2765,0
20241209,163500,82495605,2765,2765,2765,2765,0
20241209,163400,82495605,2765,2765,2765,2765,0
20241209,163300,82495605,2765,2765,2765,2765,0
20241209,163200,82495605,2765,2765,2765,2765,180
20241209,163100,82495605,2765,2765,2765,2765,0
20241209,163000,82495605,2765,2765,2765,2765,0
20241209,162900,82495605,2765,2765,2765,2765,0
20241209,162800,82495605,2765,2765,2765,2765,0
20241209,162700,82495605,2765,2765,2765,2765,0
20241209,162600,82495605,2765,2765,2765,2765,0
20241209,162500,82495605,2765,2765,2765,2765,0
20241209,162400,82495605,2765,2765,2765,2765,0
20241209,162300,82495605,2765,2765,2765,2765,0
20241209,162200,82495605,2765,2765,2765,2765,0
20241209,162100,82495605,2765,2765,2765,2765,0
20241209,162000,82495605,2765,2765,2765,2765,0
20241209,161900,82495605,2765,2765,2765,2765,0
20241209,161800,82495605,2765,2765,2765,2765,0
20241209,161700,82495605,2765,2765,2765,2765,0
20241209,161600,82495605,2765,2765,2765,2765,0
20241209,161500,82495605,2765,2765,2765,2765,0
20241209,161400,82495605,2765,2765,2765,2765,0
20241209,161300,82495605,2765,2765,2765,2765,0
20241209,161200,82495605,2765,2765,2765,2765,0
20241209,161100,82495605,2765,2765,2765,2765,0
20241209,161000,82495605,2765,2765,2765,2765,0
20241209,160900,82495605,2765,2765,2765,2765,0
20241209,160800,82495605,2765,2765,2765,2765,0
20241209,160700,82495605,2765,2765,2765,2765,0
20241209,160600,82495605,2765,2765,2765,2765,0
20241209,160500,82495605,2765,2765,2765,2765,0
20241209,160400,82495605,2765,2765,2765,2765,0
20241209,160300,82495605,2765,2765,2765,2765,0
20241209,160200,82495605,2765,2765,2765,2765,180
20241209,160100,82495605,2765,2765,2765,2765,0
20241209,160000,82495605,2765,2765,2765,2765,0
20241209,155900,82495605,2765,2765,2765,2765,0
20241209,155800,82495605,2765,2765,2765,2765,0
20241209,155700,82495605,2765,2765,2765,2765,0
20241209,155600,82495605,2765,2765,2765,2765,0
20241209,155500,82495605,2765,2765,2765,2765,0
20241209,155400,82495605,2765,2765,2765,2765,0
20241209,155300,82495605,2765,2765,2765,2765,0
20241209,155200,82495605,2765,2765,2765,2765,0
20241209,155100,82495605,2765,2765,2765,2765,0
20241209,155000,82495605,2765,2765,2765,2765,0
20241209,154900,82495605,2765,2765,2765,2765,0
20241209,154800,82495605,2765,2765,2765,2765,0
20241209,154700,82495605,2765,2765,2765,2765,0
20241209,154600,82495605,2765,2765,2765,2765,0
20241209,154500,82495605,2765,2765,2765,2765,0
20241209,154400,82495605,2765,2765,2765,2765,0
20241209,154300,82495605,2765,2765,2765,2765,0
20241209,154200,82495605,2765,2765,2765,2765,0
20241209,154100,82495605,2765,2765,2765,2765,0
20241209,154000,82495605,2765,2765,2765,2765,0
20241209,153900,82495605,2765,2765,2765,2765,0
20241209,153800,82495605,2765,2765,2765,2765,0
20241209,153700,82495605,2765,2765,2765,2765,0
20241209,153600,82495605,2765,2765,2765,2765,0
20241209,153500,82495605,2765,2765,2765,2765,0
20241209,153400,82495605,2765,2765,2765,2765,0
20241209,153300,82495605,2765,2765,2765,2765,0
20241209,153200,82495605,2765,2765,2765,2765,180
20241209,153100,82495605,2765,2765,2765,2765,0
20241209,153000,82495605,2765,2765,2765,2765,180
20241209,152900,81997905,2760,2760,2760,2760,0
20241209,152800,81997905,2760,2760,2760,2760,0
20241209,152700,81997905,2760,2760,2760,2760,0
20241209,152600,81997905,2760,2760,2760,2760,0
20241209,152500,81997905,2760,2760,2760,2760,0
20241209,152400,81997905,2760,2760,2760,2760,0
20241209,152300,81997905,2760,2760,2760,2760,0
20241209,152200,81997905,2760,2760,2760,2760,0
20241209,152100,81997905,2760,2760,2760,2760,0
20241209,152000,81997905,2760,2760,2760,2760,0
20241209,151900,81997905,2760,2760,2760,2760,1
20241209,151800,81995145,2760,2760,2760,2760,3
20241209,151700,81986865,2760,2760,2760,2760,0
20241209,151600,81986865,2760,2760,2760,2760,0
20241209,151500,81986865,2760,2760,2760,2760,0
20241209,151400,81986865,2760,2760,2760,2760,0
20241209,151300,81986865,2760,2760,2760,2760,0
20241209,151200,81986865,2760,2760,2760,2760,0
20241209,151100,81986865,2760,2760,2760,2760,1
20241209,151000,81984105,2760,2760,2760,2760,0
20241209,150900,81984105,2760,2760,2760,2760,6
20241209,150800,81967545,2765,2760,2765,2760,50
20241209,150700,81829375,2765,2765,2765,2765,0
20241209,150600,81829375,2765,2750,2765,2750,120
20241209,150500,81498995,2750,2750,2750,2750,1
20241209,150400,81496245,2700,2700,2700,2700,0
20241209,150300,81496245,2700,2740,2740,2700,1087
20241209,150200,78545390,2760,2760,2760,2760,0
20241209,150100,78545390,2760,2740,2760,2740,2
20241209,150000,78539890,2735,2735,2735,2735,0
20241209,145900,78539890,2735,2735,2735,2735,0
20241209,145800,78539890,2735,2735,2735,2735,0
20241209,145700,78539890,2735,2735,2735,2735,4
20241209,145600,78528950,2725,2725,2725,2725,0
20241209,145500,78528950,2725,2745,2745,2725,637
20241209,145400,76785935,2760,2760,2760,2760,0
20241209,145300,76785935,2760,2760,2760,2760,0
20241209,145200,76785935,2760,2760,2760,2760,0
20241209,145100,76785935,2760,2760,2760,2760,0
20241209,145000,76785935,2760,2760,2760,2760,0
20241209,144900,76785935,2760,2760,2760,2760,0
20241209,144800,76785935,2760,2760,2760,2760,0
20241209,144700,76785935,2760,2760,2760,2760,0
20241209,144600,76785935,2760,2760,2760,2760,0
20241209,144500,76785935,2760,2760,2760,2760,0
20241209,144400,76785935,2760,2760,2760,2760,0
20241209,144300,76785935,2760,2760,2760,2760,0
20241209,144200,76785935,2760,2760,2760,2760,0
20241209,144100,76785935,2760,2760,2760,2760,0
20241209,144000,76785935,2760,2760,2760,2760,0
20241209,143900,76785935,2760,2750,2760,2750,39
20241209,143800,76678545,2750,2750,2750,2750,0
20241209,143700,76678545,2750,2750,2750,2750,0
20241209,143600,76678545,2750,2750,2750,2750,0
20241209,143500,76678545,2750,2750,2750,2750,0
20241209,143400,76678545,2750,2750,2750,2750,0
20241209,143300,76678545,2750,2750,2750,2750,0
20241209,143200,76678545,2750,2750,2750,2750,0
20241209,143100,76678545,2750,2750,2750,2750,1
20241209,143000,76675795,2765,2765,2765,2765,0
20241209,142900,76675795,2765,2765,2765,2765,0
20241209,142800,76675795,2765,2765,2765,2765,0
20241209,142700,76675795,2765,2765,2765,2765,0
20241209,142600,76675795,2765,2765,2765,2765,0
20241209,142500,76675795,2765,2765,2765,2765,0
20241209,142400,76675795,2765,2765,2765,2765,0
20241209,142300,76675795,2765,2765,2765,2765,10
20241209,142200,76648145,2765,2765,2765,2765,0
20241209,142100,76648145,2765,2765,2765,2765,0
20241209,142000,76648145,2765,2755,2765,2755,220
20241209,141900,76040185,2770,2770,2770,2770,0
20241209,141800,76040185,2770,2770,2770,2770,0
20241209,141700,76040185,2770,2770,2770,2770,0
20241209,141600,76040185,2770,2770,2770,2770,0
20241209,141500,76040185,2770,2770,2770,2770,0
20241209,141400,76040185,2770,2770,2770,2770,0
20241209,141300,76040185,2770,2770,2770,2770,0
20241209,141200,76040185,2770,2770,2770,2770,0
20241209,141100,76040185,2770,2770,2770,2770,0
20241209,141000,76040185,2770,2770,2770,2770,0
20241209,140900,76040185,2770,2770,2770,2770,0
20241209,140800,76040185,2770,2770,2770,2770,0
20241209,140700,76040185,2770,2770,2770,2770,1
20241209,140600,76037415,2740,2740,2740,2740,0
20241209,140500,76037415,2740,2740,2740,2740,0
20241209,140400,76037415,2740,2740,2740,2740,0
20241209,140300,76037415,2740,2740,2740,2740,0
20241209,140200,76037415,2740,2740,2740,2740,0
20241209,140100,76037415,2740,2735,2740,2735,413
20241209,140000,74907855,2735,2735,2735,2735,0
20241209,135900,74907855,2735,2735,2735,2735,39
20241209,135800,74801190,2730,2730,2730,2730,0
20241209,135700,74801190,2730,2730,2730,2730,0
20241209,135600,74801190,2730,2730,2730,2730,100
20241209,135500,74528190,2710,2710,2710,2710,1085
20241209,135400,71587840,2710,2720,2720,2710,1669
20241209,135300,67062915,2730,2730,2730,2730,0
20241209,135200,67062915,2730,2730,2730,2730,0
20241209,135100,67062915,2730,2730,2730,2730,0
20241209,135000,67062915,2730,2730,2730,2730,26
20241209,134900,66991935,2730,2730,2730,2730,1
20241209,134800,66989205,2715,2715,2715,2715,165
20241209,134700,66541230,2735,2730,2735,2710,1898
20241209,134600,61378080,2740,2765,2765,2740,6405
20241209,134500,43755900,2770,2770,2770,2760,1046
20241209,134400,40865440,2770,2770,2770,2770,0
20241209,134300,40865440,2770,2770,2770,2770,0
20241209,134200,40865440,2770,2770,2770,2770,62
20241209,134100,40693700,2770,2770,2770,2770,1
20241209,134000,40690930,2770,2770,2770,2770,0
20241209,133900,40690930,2770,2770,2770,2770,0
20241209,133800,40690930,2770,2770,2770,2770,0
20241209,133700,40690930,2770,2770,2770,2770,0
20241209,133600,40690930,2770,2770,2770,2770,0
20241209,133500,40690930,2770,2770,2770,2770,2
20241209,133400,40685390,2770,2770,2770,2770,0
20241209,133300,40685390,2770,2770,2770,2770,0
20241209,133200,40685390,2770,2770,2770,2770,0
20241209,133100,40685390,2770,2770,2770,2770,0
20241209,133000,40685390,2770,2770,2770,2770,0
20241209,132900,40685390,2770,2770,2770,2770,20
20241209,132800,40629990,2765,2765,2765,2765,0
20241209,132700,40629990,2765,2765,2765,2765,0
20241209,132600,40629990,2765,2765,2765,2765,0
20241209,132500,40629990,2765,2765,2765,2765,0
20241209,132400,40629990,2765,2765,2765,2765,0
20241209,132300,40629990,2765,2765,2765,2765,0
20241209,132200,40629990,2765,2765,2765,2765,0
20241209,132100,40629990,2765,2765,2765,2765,0
20241209,132000,40629990,2765,2765,2765,2765,0
20241209,131900,40629990,2765,2765,2765,2765,0
20241209,131800,40629990,2765,2765,2765,2765,0
20241209,131700,40629990,2765,2765,2765,2765,0
20241209,131600,40629990,2765,2765,2765,2765,0
20241209,131500,40629990,2765,2765,2765,2765,0
20241209,131400,40629990,2765,2765,2765,2765,0
20241209,131300,40629990,2765,2765,2765,2765,0
20241209,131200,40629990,2765,2765,2765,2765,531
20241209,131100,39161775,2765,2765,2765,2765,0
20241209,131000,39161775,2765,2765,2765,2765,0
20241209,130900,39161775,2765,2765,2765,2765,0
20241209,130800,39161775,2765,2765,2765,2765,0
20241209,130700,39161775,2765,2765,2765,2765,0
20241209,130600,39161775,2765,2765,2765,2765,0
20241209,130500,39161775,2765,2765,2765,2765,0
20241209,130400,39161775,2765,2765,2765,2765,0
20241209,130300,39161775,2765,2765,2765,2765,0
20241209,130200,39161775,2765,2765,2765,2765,0
20241209,130100,39161775,2765,2765,2765,2765,0
20241209,130000,39161775,2765,2765,2765,2765,0
20241209,125900,39161775,2765,2765,2765,2765,0
20241209,125800,39161775,2765,2765,2765,2765,0
20241209,125700,39161775,2765,2765,2765,2765,0
20241209,125600,39161775,2765,2765,2765,2765,0
20241209,125500,39161775,2765,2765,2765,2765,0
20241209,125400,39161775,2765,2765,2765,2765,0
20241209,125300,39161775,2765,2765,2765,2765,0
20241209,125200,39161775,2765,2765,2765,2765,0
20241209,125100,39161775,2765,2765,2765,2765,6
20241209,125000,39145185,2775,2775,2775,2775,25
20241209,124900,39075810,2765,2765,2765,2765,0
20241209,124800,39075810,2765,2765,2765,2765,0
20241209,124700,39075810,2765,2765,2765,2765,0
20241209,124600,39075810,2765,2765,2765,2765,0
20241209,124500,39075810,2765,2765,2765,2765,0
20241209,124400,39075810,2765,2765,2765,2765,152
20241209,124300,38655530,2770,2780,2780,2770,848
20241209,124200,36302590,2780,2780,2780,2780,1
20241209,124100,36299810,2780,2780,2780,2780,0
20241209,124000,36299810,2780,2780,2780,2780,0
20241209,123900,36299810,2780,2780,2780,2780,0
20241209,123800,36299810,2780,2780,2780,2780,0
20241209,123700,36299810,2780,2780,2780,2780,0
20241209,123600,36299810,2780,2780,2780,2780,0
20241209,123500,36299810,2780,2780,2780,2780,0
20241209,123400,36299810,2780,2780,2780,2780,0
20241209,123300,36299810,2780,2780,2780,2780,1
20241209,123200,36297030,2785,2785,2785,2785,0
20241209,123100,36297030,2785,2785,2785,2785,0
20241209,123000,36297030,2785,2785,2785,2785,0
20241209,122900,36297030,2785,2785,2785,2785,0
20241209,122800,36297030,2785,2785,2785,2785,0
20241209,122700,36297030,2785,2785,2785,2785,0
20241209,122600,36297030,2785,2785,2785,2785,0
20241209,122500,36297030,2785,2785,2785,2785,0
20241209,122400,36297030,2785,2785,2785,2785,0
20241209,122300,36297030,2785,2785,2785,2785,0
20241209,122200,36297030,2785,2785,2785,2785,0
20241209,122100,36297030,2785,2785,2785,2785,0
20241209,122000,36297030,2785,2785,2785,2785,0
20241209,121900,36297030,2785,2785,2785,2785,0
20241209,121800,36297030,2785,2785,2785,2785,1
20241209,121700,36294245,2785,2785,2785,2785,0
20241209,121600,36294245,2785,2785,2785,2785,0
20241209,121500,36294245,2785,2785,2785,2785,15
20241209,121400,36252470,2785,2785,2785,2785,5
20241209,121300,36238545,2790,2790,2790,2790,0
20241209,121200,36238545,2790,2790,2790,2790,15
20241209,121100,36196695,2770,2800,2800,2770,1000
20241209,121000,33412275,2800,2800,2800,2800,0
20241209,120900,33412275,2800,2800,2800,2800,22
20241209,120800,33350675,2815,2815,2815,2815,181
20241209,120700,32841160,2815,2815,2815,2815,0
20241209,120600,32841160,2815,2815,2815,2815,0
20241209,120500,32841160,2815,2815,2815,2815,0
20241209,120400,32841160,2815,2815,2815,2815,18
20241209,120300,32790490,2815,2815,2815,2815,0
20241209,120200,32790490,2815,2815,2815,2815,1
20241209,120100,32787675,2800,2800,2800,2800,0
20241209,120000,32787675,2800,2800,2800,2800,0
20241209,115900,32787675,2800,2800,2800,2800,34
20241209,115800,32692475,2800,2800,2800,2800,0
20241209,115700,32692475,2800,2800,2800,2800,0
20241209,115600,32692475,2800,2800,2800,2800,0
20241209,115500,32692475,2800,2800,2800,2800,0
20241209,115400,32692475,2800,2800,2800,2800,0
20241209,115300,32692475,2800,2800,2800,2800,0
20241209,115200,32692475,2800,2800,2800,2800,0
20241209,115100,32692475,2800,2775,2800,2775,168
20241209,115000,32226250,2775,2775,2775,2775,0
20241209,114900,32226250,2775,2775,2775,2775,0
20241209,114800,32226250,2775,2775,2775,2775,0
20241209,114700,32226250,2775,2775,2775,2775,96
20241209,114600,31959850,2775,2800,2800,2770,626
20241209,114500,30222035,2800,2800,2800,2800,10
20241209,114400,30194035,2775,2775,2775,2775,0
20241209,114300,30194035,2775,2775,2775,2775,1
20241209,114200,30191260,2775,2775,2775,2775,0
20241209,114100,30191260,2775,2775,2775,2775,33
20241209,114000,30099685,2775,2775,2775,2775,0
20241209,113900,30099685,2775,2775,2775,2775,60
20241209,113800,29933185,2780,2780,2780,2780,0
20241209,113700,29933185,2780,2780,2780,2780,0
20241209,113600,29933185,2780,2780,2780,2780,0
20241209,113500,29933185,2780,2780,2780,2780,167
20241209,113400,29468925,2780,2780,2780,2780,0
20241209,113300,29468925,2780,2780,2780,2780,0
20241209,113200,29468925,2780,2780,2780,2780,0
20241209,113100,29468925,2780,2780,2780,2780,162
20241209,113000,29018565,2800,2800,2800,2800,0
20241209,112900,29018565,2800,2800,2800,2800,0
20241209,112800,29018565,2800,2800,2800,2800,0
20241209,112700,29018565,2800,2800,2800,2800,0
20241209,112600,29018565,2800,2800,2800,2800,10
20241209,112500,28990565,2790,2790,2790,2790,0
20241209,112400,28990565,2790,2790,2790,2790,0
20241209,112300,28990565,2790,2790,2790,2790,0
20241209,112200,28990565,2790,2790,2790,2790,0
20241209,112100,28990565,2790,2790,2790,2790,0
20241209,112000,28990565,2790,2790,2790,2790,0
20241209,111900,28990565,2790,2790,2790,2790,0
20241209,111800,28990565,2790,2790,2790,2790,0
20241209,111700,28990565,2790,2790,2790,2790,0
20241209,111600,28990565,2790,2790,2790,2790,9
20241209,111500,28965455,2790,2790,2790,2790,1
20241209,111400,28962665,2780,2780,2780,2780,0
20241209,111300,28962665,2780,2780,2780,2780,0
20241209,111200,28962665,2780,2780,2780,2780,26
20241209,111100,28890385,2790,2790,2790,2790,0
20241209,111000,28890385,2790,2790,2790,2790,0
20241209,110900,28890385,2790,2790,2790,2790,0
20241209,110800,28890385,2790,2790,2790,2790,0
20241209,110700,28890385,2790,2790,2790,2790,0
20241209,110600,28890385,2790,2790,2790,2790,0
20241209,110500,28890385,2790,2790,2790,2790,0
20241209,110400,28890385,2790,2790,2790,2790,0
20241209,110300,28890385,2790,2790,2790,2790,0
20241209,110200,28890385,2790,2790,2790,2790,0
20241209,110100,28890385,2790,2790,2790,2790,0
20241209,110000,28890385,2790,2790,2790,2790,0
20241209,105900,28890385,2790,2790,2790,2790,0
20241209,105800,28890385,2790,2790,2790,2790,0
20241209,105700,28890385,2790,2790,2790,2790,0
20241209,105600,28890385,2790,2790,2790,2790,0
20241209,105500,28890385,2790,2790,2790,2790,0
20241209,105400,28890385,2790,2790,2790,2790,0
20241209,105300,28890385,2790,2790,2790,2790,3
20241209,105200,28882015,2800,2800,2800,2800,0
20241209,105100,28882015,2800,2800,2800,2800,0
20241209,105000,28882015,2800,2800,2800,2800,0
20241209,104900,28882015,2800,2800,2800,2800,996
20241209,104800,26093215,2800,2800,2800,2800,0
20241209,104700,26093215,2800,2800,2800,2800,149
20241209,104600,25676015,2810,2810,2810,2810,0
20241209,104500,25676015,2810,2810,2810,2810,0
20241209,104400,25676015,2810,2810,2810,2810,0
20241209,104300,25676015,2810,2810,2810,2810,1
20241209,104200,25673205,2825,2825,2825,2825,4
20241209,104100,25661905,2815,2825,2825,2815,4
20241209,104000,25650635,2815,2815,2815,2815,0
20241209,103900,25650635,2815,2815,2815,2815,0
20241209,103800,25650635,2815,2815,2815,2815,80
20241209,103700,25425435,2800,2800,2800,2800,150
20241209,103600,25005435,2800,2800,2800,2800,29
20241209,103500,24924235,2800,2800,2800,2800,362
20241209,103400,23910635,2800,2800,2800,2800,5
20241209,103300,23896635,2800,2790,2800,2790,19
20241209,103200,23843545,2790,2790,2790,2790,0
20241209,103100,23843545,2790,2790,2790,2790,0
20241209,103000,23843545,2790,2790,2790,2790,0
20241209,102900,23843545,2790,2790,2790,2790,0
20241209,102800,23843545,2790,2790,2790,2790,37
20241209,102700,23740315,2765,2770,2770,2765,713
20241209,102600,21765735,2770,2770,2770,2770,0
20241209,102500,21765735,2770,2770,2770,2770,0
20241209,102400,21765735,2770,2770,2770,2770,0
20241209,102300,21765735,2770,2775,2775,2770,137
20241209,102200,21386230,2785,2785,2785,2785,0
20241209,102100,21386230,2785,2785,2785,2785,0
20241209,102000,21386230,2785,2785,2785,2785,0
20241209,101900,21386230,2785,2785,2785,2785,0
20241209,101800,21386230,2785,2785,2785,2785,2
20241209,101700,21380660,2775,2775,2775,2775,1
20241209,101600,21377885,2775,2775,2775,2775,0
20241209,101500,21377885,2775,2775,2775,2775,1
20241209,101400,21375110,2775,2775,2775,2775,1
20241209,101300,21372335,2775,2775,2775,2775,4
20241209,101200,21361235,2775,2775,2775,2775,0
20241209,101100,21361235,2775,2775,2775,2775,0
20241209,101000,21361235,2775,2775,2775,2775,0
20241209,100900,21361235,2775,2775,2775,2775,0
20241209,100800,21361235,2775,2775,2775,2775,0
20241209,100700,21361235,2775,2775,2775,2775,0
20241209,100600,21361235,2775,2775,2775,2775,36
20241209,100500,21261335,2795,2795,2795,2795,0
20241209,100400,21261335,2795,2795,2795,2795,0
20241209,100300,21261335,2795,2770,2795,2770,100
20241209,100200,20982035,2770,2770,2770,2770,1
20241209,100100,20979265,2730,2730,2730,2730,0
20241209,100000,20979265,2730,2730,2730,2730,0
20241209,095900,20979265,2730,2730,2730,2730,164
20241209,095800,20531545,2730,2730,2730,2730,331
20241209,095700,19627915,2730,2730,2730,2730,584
20241209,095600,18033595,2730,2730,2730,2730,222
20241209,095500,17427535,2730,2730,2730,2730,487
20241209,095400,16098025,2730,2730,2730,2730,58
20241209,095300,15939685,2730,2730,2730,2730,0
20241209,095200,15939685,2730,2730,2730,2730,334
20241209,095100,15027865,2730,2730,2730,2730,304
20241209,095000,14197945,2730,2730,2730,2730,419
20241209,094900,13054075,2730,2755,2755,2730,1787
20241209,094800,8173675,2770,2770,2770,2770,0
20241209,094700,8173675,2770,2770,2770,2770,5
20241209,094600,8159825,2770,2770,2770,2770,0
20241209,094500,8159825,2770,2770,2770,2770,0
20241209,094400,8159825,2770,2770,2770,2770,18
20241209,094300,8109965,2755,2755,2755,2755,0
20241209,094200,8109965,2755,2755,2755,2755,0
20241209,094100,8109965,2755,2770,2770,2755,513
20241209,094000,6694110,2770,2770,2770,2770,1
20241209,093900,6691340,2770,2770,2770,2770,1
20241209,093800,6688570,2770,2770,2770,2770,0
20241209,093700,6688570,2770,2775,2775,2770,267
20241209,093600,5948385,2780,2780,2780,2780,29
20241209,093500,5867765,2780,2785,2785,2780,133
20241209,093400,5497995,2785,2785,2785,2785,12
20241209,093300,5464575,2785,2785,2785,2785,100
20241209,093200,5186075,2785,2785,2785,2785,0
20241209,093100,5186075,2785,2785,2785,2785,0
20241209,093000,5186075,2785,2785,2785,2785,14
20241209,092900,5147085,2785,2785,2785,2785,0
20241209,092800,5147085,2785,2785,2785,2785,1
20241209,092700,5144300,2800,2800,2800,2800,0
20241209,092600,5144300,2800,2800,2800,2800,0
20241209,092500,5144300,2800,2800,2800,2800,1
20241209,092400,5141500,2845,2845,2845,2845,0
20241209,092300,5141500,2845,2845,2845,2845,1
20241209,092200,5138655,2855,2785,2855,2785,99
20241209,092100,4862870,2855,2855,2855,2855,0
20241209,092000,4862870,2855,2855,2855,2855,0
20241209,091900,4862870,2855,2855,2855,2855,0
20241209,091800,4862870,2855,2855,2855,2855,0
20241209,091700,4862870,2855,2855,2855,2855,0
20241209,091600,4862870,2855,2855,2855,2855,0
20241209,091500,4862870,2855,2855,2855,2855,1
20241209,091400,4860015,2760,2830,2830,2760,110
20241209,091300,4549015,2875,2875,2875,2875,0
20241209,091200,4549015,2875,2875,2875,2875,0
20241209,091100,4549015,2875,2875,2875,2875,0
20241209,091000,4549015,2875,2875,2875,2875,110
20241209,090900,4232765,2880,2880,2880,2880,0
20241209,090800,4232765,2880,2835,2880,2835,14
20241209,090700,4193030,2885,2830,2885,2830,90
20241209,090600,3934230,2795,2830,2830,2795,49
20241209,090500,3797230,2775,2835,2835,2730,1134
20241209,090400,634925,2850,2890,2890,2850,164
20241209,090300,167330,2885,2885,2885,2885,18
20241209,090200,115400,2885,2885,2885,2885,0
20241209,090100,115400,2885,2885,2885,2885,0
20241209,090000,115400,2885,2885,2885,2885,40
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 213200 82495605 2765 2765 2765 2765 180
3 20241209 213100 82495605 2765 2765 2765 2765 0
4 20241209 213000 82495605 2765 2765 2765 2765 0
5 20241209 212900 82495605 2765 2765 2765 2765 0
6 20241209 212800 82495605 2765 2765 2765 2765 0
7 20241209 212700 82495605 2765 2765 2765 2765 0
8 20241209 212600 82495605 2765 2765 2765 2765 0
9 20241209 212500 82495605 2765 2765 2765 2765 0
10 20241209 212400 82495605 2765 2765 2765 2765 0
11 20241209 212300 82495605 2765 2765 2765 2765 0
12 20241209 212200 82495605 2765 2765 2765 2765 0
13 20241209 212100 82495605 2765 2765 2765 2765 0
14 20241209 212000 82495605 2765 2765 2765 2765 0
15 20241209 211900 82495605 2765 2765 2765 2765 0
16 20241209 211800 82495605 2765 2765 2765 2765 0
17 20241209 211700 82495605 2765 2765 2765 2765 0
18 20241209 211600 82495605 2765 2765 2765 2765 0
19 20241209 211500 82495605 2765 2765 2765 2765 0
20 20241209 211400 82495605 2765 2765 2765 2765 0
21 20241209 211300 82495605 2765 2765 2765 2765 0
22 20241209 211200 82495605 2765 2765 2765 2765 0
23 20241209 211100 82495605 2765 2765 2765 2765 0
24 20241209 211000 82495605 2765 2765 2765 2765 0
25 20241209 210900 82495605 2765 2765 2765 2765 0
26 20241209 210800 82495605 2765 2765 2765 2765 0
27 20241209 210700 82495605 2765 2765 2765 2765 0
28 20241209 210600 82495605 2765 2765 2765 2765 0
29 20241209 210500 82495605 2765 2765 2765 2765 0
30 20241209 210400 82495605 2765 2765 2765 2765 0
31 20241209 210300 82495605 2765 2765 2765 2765 0
32 20241209 210200 82495605 2765 2765 2765 2765 180
33 20241209 210100 82495605 2765 2765 2765 2765 0
34 20241209 210000 82495605 2765 2765 2765 2765 0
35 20241209 205900 82495605 2765 2765 2765 2765 0
36 20241209 205800 82495605 2765 2765 2765 2765 0
37 20241209 205700 82495605 2765 2765 2765 2765 0
38 20241209 205600 82495605 2765 2765 2765 2765 0
39 20241209 205500 82495605 2765 2765 2765 2765 0
40 20241209 205400 82495605 2765 2765 2765 2765 0
41 20241209 205300 82495605 2765 2765 2765 2765 0
42 20241209 205200 82495605 2765 2765 2765 2765 0
43 20241209 205100 82495605 2765 2765 2765 2765 0
44 20241209 205000 82495605 2765 2765 2765 2765 0
45 20241209 204900 82495605 2765 2765 2765 2765 0
46 20241209 204800 82495605 2765 2765 2765 2765 0
47 20241209 204700 82495605 2765 2765 2765 2765 0
48 20241209 204600 82495605 2765 2765 2765 2765 0
49 20241209 204500 82495605 2765 2765 2765 2765 0
50 20241209 204400 82495605 2765 2765 2765 2765 0
51 20241209 204300 82495605 2765 2765 2765 2765 0
52 20241209 204200 82495605 2765 2765 2765 2765 0
53 20241209 204100 82495605 2765 2765 2765 2765 0
54 20241209 204000 82495605 2765 2765 2765 2765 0
55 20241209 203900 82495605 2765 2765 2765 2765 0
56 20241209 203800 82495605 2765 2765 2765 2765 0
57 20241209 203700 82495605 2765 2765 2765 2765 0
58 20241209 203600 82495605 2765 2765 2765 2765 0
59 20241209 203500 82495605 2765 2765 2765 2765 0
60 20241209 203400 82495605 2765 2765 2765 2765 0
61 20241209 203300 82495605 2765 2765 2765 2765 0
62 20241209 203200 82495605 2765 2765 2765 2765 180
63 20241209 203100 82495605 2765 2765 2765 2765 0
64 20241209 203000 82495605 2765 2765 2765 2765 0
65 20241209 202900 82495605 2765 2765 2765 2765 0
66 20241209 202800 82495605 2765 2765 2765 2765 0
67 20241209 202700 82495605 2765 2765 2765 2765 0
68 20241209 202600 82495605 2765 2765 2765 2765 0
69 20241209 202500 82495605 2765 2765 2765 2765 0
70 20241209 202400 82495605 2765 2765 2765 2765 0
71 20241209 202300 82495605 2765 2765 2765 2765 0
72 20241209 202200 82495605 2765 2765 2765 2765 0
73 20241209 202100 82495605 2765 2765 2765 2765 0
74 20241209 202000 82495605 2765 2765 2765 2765 0
75 20241209 201900 82495605 2765 2765 2765 2765 0
76 20241209 201800 82495605 2765 2765 2765 2765 0
77 20241209 201700 82495605 2765 2765 2765 2765 0
78 20241209 201600 82495605 2765 2765 2765 2765 0
79 20241209 201500 82495605 2765 2765 2765 2765 0
80 20241209 201400 82495605 2765 2765 2765 2765 0
81 20241209 201300 82495605 2765 2765 2765 2765 0
82 20241209 201200 82495605 2765 2765 2765 2765 0
83 20241209 201100 82495605 2765 2765 2765 2765 0
84 20241209 201000 82495605 2765 2765 2765 2765 0
85 20241209 200900 82495605 2765 2765 2765 2765 0
86 20241209 200800 82495605 2765 2765 2765 2765 0
87 20241209 200700 82495605 2765 2765 2765 2765 0
88 20241209 200600 82495605 2765 2765 2765 2765 0
89 20241209 200500 82495605 2765 2765 2765 2765 0
90 20241209 200400 82495605 2765 2765 2765 2765 0
91 20241209 200300 82495605 2765 2765 2765 2765 0
92 20241209 200200 82495605 2765 2765 2765 2765 180
93 20241209 200100 82495605 2765 2765 2765 2765 0
94 20241209 200000 82495605 2765 2765 2765 2765 0
95 20241209 195900 82495605 2765 2765 2765 2765 0
96 20241209 195800 82495605 2765 2765 2765 2765 0
97 20241209 195700 82495605 2765 2765 2765 2765 0
98 20241209 195600 82495605 2765 2765 2765 2765 0
99 20241209 195500 82495605 2765 2765 2765 2765 0
100 20241209 195400 82495605 2765 2765 2765 2765 0
101 20241209 195300 82495605 2765 2765 2765 2765 0
102 20241209 195200 82495605 2765 2765 2765 2765 0
103 20241209 195100 82495605 2765 2765 2765 2765 0
104 20241209 195000 82495605 2765 2765 2765 2765 0
105 20241209 194900 82495605 2765 2765 2765 2765 0
106 20241209 194800 82495605 2765 2765 2765 2765 0
107 20241209 194700 82495605 2765 2765 2765 2765 0
108 20241209 194600 82495605 2765 2765 2765 2765 0
109 20241209 194500 82495605 2765 2765 2765 2765 0
110 20241209 194400 82495605 2765 2765 2765 2765 0
111 20241209 194300 82495605 2765 2765 2765 2765 0
112 20241209 194200 82495605 2765 2765 2765 2765 0
113 20241209 194100 82495605 2765 2765 2765 2765 0
114 20241209 194000 82495605 2765 2765 2765 2765 0
115 20241209 193900 82495605 2765 2765 2765 2765 0
116 20241209 193800 82495605 2765 2765 2765 2765 0
117 20241209 193700 82495605 2765 2765 2765 2765 0
118 20241209 193600 82495605 2765 2765 2765 2765 0
119 20241209 193500 82495605 2765 2765 2765 2765 0
120 20241209 193400 82495605 2765 2765 2765 2765 0
121 20241209 193300 82495605 2765 2765 2765 2765 0
122 20241209 193200 82495605 2765 2765 2765 2765 180
123 20241209 193100 82495605 2765 2765 2765 2765 0
124 20241209 193000 82495605 2765 2765 2765 2765 0
125 20241209 192900 82495605 2765 2765 2765 2765 0
126 20241209 192800 82495605 2765 2765 2765 2765 0
127 20241209 192700 82495605 2765 2765 2765 2765 0
128 20241209 192600 82495605 2765 2765 2765 2765 0
129 20241209 192500 82495605 2765 2765 2765 2765 0
130 20241209 192400 82495605 2765 2765 2765 2765 0
131 20241209 192300 82495605 2765 2765 2765 2765 0
132 20241209 192200 82495605 2765 2765 2765 2765 0
133 20241209 192100 82495605 2765 2765 2765 2765 0
134 20241209 192000 82495605 2765 2765 2765 2765 0
135 20241209 191900 82495605 2765 2765 2765 2765 0
136 20241209 191800 82495605 2765 2765 2765 2765 0
137 20241209 191700 82495605 2765 2765 2765 2765 0
138 20241209 191600 82495605 2765 2765 2765 2765 0
139 20241209 191500 82495605 2765 2765 2765 2765 0
140 20241209 191400 82495605 2765 2765 2765 2765 0
141 20241209 191300 82495605 2765 2765 2765 2765 0
142 20241209 191200 82495605 2765 2765 2765 2765 0
143 20241209 191100 82495605 2765 2765 2765 2765 0
144 20241209 191000 82495605 2765 2765 2765 2765 0
145 20241209 190900 82495605 2765 2765 2765 2765 0
146 20241209 190800 82495605 2765 2765 2765 2765 0
147 20241209 190700 82495605 2765 2765 2765 2765 0
148 20241209 190600 82495605 2765 2765 2765 2765 0
149 20241209 190500 82495605 2765 2765 2765 2765 0
150 20241209 190400 82495605 2765 2765 2765 2765 0
151 20241209 190300 82495605 2765 2765 2765 2765 0
152 20241209 190200 82495605 2765 2765 2765 2765 180
153 20241209 190100 82495605 2765 2765 2765 2765 0
154 20241209 190000 82495605 2765 2765 2765 2765 0
155 20241209 185900 82495605 2765 2765 2765 2765 0
156 20241209 185800 82495605 2765 2765 2765 2765 0
157 20241209 185700 82495605 2765 2765 2765 2765 0
158 20241209 185600 82495605 2765 2765 2765 2765 0
159 20241209 185500 82495605 2765 2765 2765 2765 0
160 20241209 185400 82495605 2765 2765 2765 2765 0
161 20241209 185300 82495605 2765 2765 2765 2765 0
162 20241209 185200 82495605 2765 2765 2765 2765 0
163 20241209 185100 82495605 2765 2765 2765 2765 0
164 20241209 185000 82495605 2765 2765 2765 2765 0
165 20241209 184900 82495605 2765 2765 2765 2765 0
166 20241209 184800 82495605 2765 2765 2765 2765 0
167 20241209 184700 82495605 2765 2765 2765 2765 0
168 20241209 184600 82495605 2765 2765 2765 2765 0
169 20241209 184500 82495605 2765 2765 2765 2765 0
170 20241209 184400 82495605 2765 2765 2765 2765 0
171 20241209 184300 82495605 2765 2765 2765 2765 0
172 20241209 184200 82495605 2765 2765 2765 2765 0
173 20241209 184100 82495605 2765 2765 2765 2765 0
174 20241209 184000 82495605 2765 2765 2765 2765 0
175 20241209 183900 82495605 2765 2765 2765 2765 0
176 20241209 183800 82495605 2765 2765 2765 2765 0
177 20241209 183700 82495605 2765 2765 2765 2765 0
178 20241209 183600 82495605 2765 2765 2765 2765 0
179 20241209 183500 82495605 2765 2765 2765 2765 0
180 20241209 183400 82495605 2765 2765 2765 2765 0
181 20241209 183300 82495605 2765 2765 2765 2765 0
182 20241209 183200 82495605 2765 2765 2765 2765 180
183 20241209 183100 82495605 2765 2765 2765 2765 0
184 20241209 183000 82495605 2765 2765 2765 2765 0
185 20241209 182900 82495605 2765 2765 2765 2765 0
186 20241209 182800 82495605 2765 2765 2765 2765 0
187 20241209 182700 82495605 2765 2765 2765 2765 0
188 20241209 182600 82495605 2765 2765 2765 2765 0
189 20241209 182500 82495605 2765 2765 2765 2765 0
190 20241209 182400 82495605 2765 2765 2765 2765 0
191 20241209 182300 82495605 2765 2765 2765 2765 0
192 20241209 182200 82495605 2765 2765 2765 2765 0
193 20241209 182100 82495605 2765 2765 2765 2765 0
194 20241209 182000 82495605 2765 2765 2765 2765 0
195 20241209 181900 82495605 2765 2765 2765 2765 0
196 20241209 181800 82495605 2765 2765 2765 2765 0
197 20241209 181700 82495605 2765 2765 2765 2765 0
198 20241209 181600 82495605 2765 2765 2765 2765 0
199 20241209 181500 82495605 2765 2765 2765 2765 0
200 20241209 181400 82495605 2765 2765 2765 2765 0
201 20241209 181300 82495605 2765 2765 2765 2765 0
202 20241209 181200 82495605 2765 2765 2765 2765 0
203 20241209 181100 82495605 2765 2765 2765 2765 0
204 20241209 181000 82495605 2765 2765 2765 2765 0
205 20241209 180900 82495605 2765 2765 2765 2765 0
206 20241209 180800 82495605 2765 2765 2765 2765 0
207 20241209 180700 82495605 2765 2765 2765 2765 0
208 20241209 180600 82495605 2765 2765 2765 2765 0
209 20241209 180500 82495605 2765 2765 2765 2765 0
210 20241209 180400 82495605 2765 2765 2765 2765 0
211 20241209 180300 82495605 2765 2765 2765 2765 0
212 20241209 180200 82495605 2765 2765 2765 2765 180
213 20241209 180100 82495605 2765 2765 2765 2765 0
214 20241209 180000 82495605 2765 2765 2765 2765 0
215 20241209 175900 82495605 2765 2765 2765 2765 0
216 20241209 175800 82495605 2765 2765 2765 2765 0
217 20241209 175700 82495605 2765 2765 2765 2765 0
218 20241209 175600 82495605 2765 2765 2765 2765 0
219 20241209 175500 82495605 2765 2765 2765 2765 0
220 20241209 175400 82495605 2765 2765 2765 2765 0
221 20241209 175300 82495605 2765 2765 2765 2765 0
222 20241209 175200 82495605 2765 2765 2765 2765 0
223 20241209 175100 82495605 2765 2765 2765 2765 0
224 20241209 175000 82495605 2765 2765 2765 2765 0
225 20241209 174900 82495605 2765 2765 2765 2765 0
226 20241209 174800 82495605 2765 2765 2765 2765 0
227 20241209 174700 82495605 2765 2765 2765 2765 0
228 20241209 174600 82495605 2765 2765 2765 2765 0
229 20241209 174500 82495605 2765 2765 2765 2765 0
230 20241209 174400 82495605 2765 2765 2765 2765 0
231 20241209 174300 82495605 2765 2765 2765 2765 0
232 20241209 174200 82495605 2765 2765 2765 2765 0
233 20241209 174100 82495605 2765 2765 2765 2765 0
234 20241209 174000 82495605 2765 2765 2765 2765 0
235 20241209 173900 82495605 2765 2765 2765 2765 0
236 20241209 173800 82495605 2765 2765 2765 2765 0
237 20241209 173700 82495605 2765 2765 2765 2765 0
238 20241209 173600 82495605 2765 2765 2765 2765 0
239 20241209 173500 82495605 2765 2765 2765 2765 0
240 20241209 173400 82495605 2765 2765 2765 2765 0
241 20241209 173300 82495605 2765 2765 2765 2765 0
242 20241209 173200 82495605 2765 2765 2765 2765 180
243 20241209 173100 82495605 2765 2765 2765 2765 0
244 20241209 173000 82495605 2765 2765 2765 2765 0
245 20241209 172900 82495605 2765 2765 2765 2765 0
246 20241209 172800 82495605 2765 2765 2765 2765 0
247 20241209 172700 82495605 2765 2765 2765 2765 0
248 20241209 172600 82495605 2765 2765 2765 2765 0
249 20241209 172500 82495605 2765 2765 2765 2765 0
250 20241209 172400 82495605 2765 2765 2765 2765 0
251 20241209 172300 82495605 2765 2765 2765 2765 0
252 20241209 172200 82495605 2765 2765 2765 2765 0
253 20241209 172100 82495605 2765 2765 2765 2765 0
254 20241209 172000 82495605 2765 2765 2765 2765 0
255 20241209 171900 82495605 2765 2765 2765 2765 0
256 20241209 171800 82495605 2765 2765 2765 2765 0
257 20241209 171700 82495605 2765 2765 2765 2765 0
258 20241209 171600 82495605 2765 2765 2765 2765 0
259 20241209 171500 82495605 2765 2765 2765 2765 0
260 20241209 171400 82495605 2765 2765 2765 2765 0
261 20241209 171300 82495605 2765 2765 2765 2765 0
262 20241209 171200 82495605 2765 2765 2765 2765 0
263 20241209 171100 82495605 2765 2765 2765 2765 0
264 20241209 171000 82495605 2765 2765 2765 2765 0
265 20241209 170900 82495605 2765 2765 2765 2765 0
266 20241209 170800 82495605 2765 2765 2765 2765 0
267 20241209 170700 82495605 2765 2765 2765 2765 0
268 20241209 170600 82495605 2765 2765 2765 2765 0
269 20241209 170500 82495605 2765 2765 2765 2765 0
270 20241209 170400 82495605 2765 2765 2765 2765 0
271 20241209 170300 82495605 2765 2765 2765 2765 0
272 20241209 170200 82495605 2765 2765 2765 2765 180
273 20241209 170100 82495605 2765 2765 2765 2765 0
274 20241209 170000 82495605 2765 2765 2765 2765 0
275 20241209 165900 82495605 2765 2765 2765 2765 0
276 20241209 165800 82495605 2765 2765 2765 2765 0
277 20241209 165700 82495605 2765 2765 2765 2765 0
278 20241209 165600 82495605 2765 2765 2765 2765 0
279 20241209 165500 82495605 2765 2765 2765 2765 0
280 20241209 165400 82495605 2765 2765 2765 2765 0
281 20241209 165300 82495605 2765 2765 2765 2765 0
282 20241209 165200 82495605 2765 2765 2765 2765 0
283 20241209 165100 82495605 2765 2765 2765 2765 0
284 20241209 165000 82495605 2765 2765 2765 2765 0
285 20241209 164900 82495605 2765 2765 2765 2765 0
286 20241209 164800 82495605 2765 2765 2765 2765 0
287 20241209 164700 82495605 2765 2765 2765 2765 0
288 20241209 164600 82495605 2765 2765 2765 2765 0
289 20241209 164500 82495605 2765 2765 2765 2765 0
290 20241209 164400 82495605 2765 2765 2765 2765 0
291 20241209 164300 82495605 2765 2765 2765 2765 0
292 20241209 164200 82495605 2765 2765 2765 2765 0
293 20241209 164100 82495605 2765 2765 2765 2765 0
294 20241209 164000 82495605 2765 2765 2765 2765 0
295 20241209 163900 82495605 2765 2765 2765 2765 0
296 20241209 163800 82495605 2765 2765 2765 2765 0
297 20241209 163700 82495605 2765 2765 2765 2765 0
298 20241209 163600 82495605 2765 2765 2765 2765 0
299 20241209 163500 82495605 2765 2765 2765 2765 0
300 20241209 163400 82495605 2765 2765 2765 2765 0
301 20241209 163300 82495605 2765 2765 2765 2765 0
302 20241209 163200 82495605 2765 2765 2765 2765 180
303 20241209 163100 82495605 2765 2765 2765 2765 0
304 20241209 163000 82495605 2765 2765 2765 2765 0
305 20241209 162900 82495605 2765 2765 2765 2765 0
306 20241209 162800 82495605 2765 2765 2765 2765 0
307 20241209 162700 82495605 2765 2765 2765 2765 0
308 20241209 162600 82495605 2765 2765 2765 2765 0
309 20241209 162500 82495605 2765 2765 2765 2765 0
310 20241209 162400 82495605 2765 2765 2765 2765 0
311 20241209 162300 82495605 2765 2765 2765 2765 0
312 20241209 162200 82495605 2765 2765 2765 2765 0
313 20241209 162100 82495605 2765 2765 2765 2765 0
314 20241209 162000 82495605 2765 2765 2765 2765 0
315 20241209 161900 82495605 2765 2765 2765 2765 0
316 20241209 161800 82495605 2765 2765 2765 2765 0
317 20241209 161700 82495605 2765 2765 2765 2765 0
318 20241209 161600 82495605 2765 2765 2765 2765 0
319 20241209 161500 82495605 2765 2765 2765 2765 0
320 20241209 161400 82495605 2765 2765 2765 2765 0
321 20241209 161300 82495605 2765 2765 2765 2765 0
322 20241209 161200 82495605 2765 2765 2765 2765 0
323 20241209 161100 82495605 2765 2765 2765 2765 0
324 20241209 161000 82495605 2765 2765 2765 2765 0
325 20241209 160900 82495605 2765 2765 2765 2765 0
326 20241209 160800 82495605 2765 2765 2765 2765 0
327 20241209 160700 82495605 2765 2765 2765 2765 0
328 20241209 160600 82495605 2765 2765 2765 2765 0
329 20241209 160500 82495605 2765 2765 2765 2765 0
330 20241209 160400 82495605 2765 2765 2765 2765 0
331 20241209 160300 82495605 2765 2765 2765 2765 0
332 20241209 160200 82495605 2765 2765 2765 2765 180
333 20241209 160100 82495605 2765 2765 2765 2765 0
334 20241209 160000 82495605 2765 2765 2765 2765 0
335 20241209 155900 82495605 2765 2765 2765 2765 0
336 20241209 155800 82495605 2765 2765 2765 2765 0
337 20241209 155700 82495605 2765 2765 2765 2765 0
338 20241209 155600 82495605 2765 2765 2765 2765 0
339 20241209 155500 82495605 2765 2765 2765 2765 0
340 20241209 155400 82495605 2765 2765 2765 2765 0
341 20241209 155300 82495605 2765 2765 2765 2765 0
342 20241209 155200 82495605 2765 2765 2765 2765 0
343 20241209 155100 82495605 2765 2765 2765 2765 0
344 20241209 155000 82495605 2765 2765 2765 2765 0
345 20241209 154900 82495605 2765 2765 2765 2765 0
346 20241209 154800 82495605 2765 2765 2765 2765 0
347 20241209 154700 82495605 2765 2765 2765 2765 0
348 20241209 154600 82495605 2765 2765 2765 2765 0
349 20241209 154500 82495605 2765 2765 2765 2765 0
350 20241209 154400 82495605 2765 2765 2765 2765 0
351 20241209 154300 82495605 2765 2765 2765 2765 0
352 20241209 154200 82495605 2765 2765 2765 2765 0
353 20241209 154100 82495605 2765 2765 2765 2765 0
354 20241209 154000 82495605 2765 2765 2765 2765 0
355 20241209 153900 82495605 2765 2765 2765 2765 0
356 20241209 153800 82495605 2765 2765 2765 2765 0
357 20241209 153700 82495605 2765 2765 2765 2765 0
358 20241209 153600 82495605 2765 2765 2765 2765 0
359 20241209 153500 82495605 2765 2765 2765 2765 0
360 20241209 153400 82495605 2765 2765 2765 2765 0
361 20241209 153300 82495605 2765 2765 2765 2765 0
362 20241209 153200 82495605 2765 2765 2765 2765 180
363 20241209 153100 82495605 2765 2765 2765 2765 0
364 20241209 153000 82495605 2765 2765 2765 2765 180
365 20241209 152900 81997905 2760 2760 2760 2760 0
366 20241209 152800 81997905 2760 2760 2760 2760 0
367 20241209 152700 81997905 2760 2760 2760 2760 0
368 20241209 152600 81997905 2760 2760 2760 2760 0
369 20241209 152500 81997905 2760 2760 2760 2760 0
370 20241209 152400 81997905 2760 2760 2760 2760 0
371 20241209 152300 81997905 2760 2760 2760 2760 0
372 20241209 152200 81997905 2760 2760 2760 2760 0
373 20241209 152100 81997905 2760 2760 2760 2760 0
374 20241209 152000 81997905 2760 2760 2760 2760 0
375 20241209 151900 81997905 2760 2760 2760 2760 1
376 20241209 151800 81995145 2760 2760 2760 2760 3
377 20241209 151700 81986865 2760 2760 2760 2760 0
378 20241209 151600 81986865 2760 2760 2760 2760 0
379 20241209 151500 81986865 2760 2760 2760 2760 0
380 20241209 151400 81986865 2760 2760 2760 2760 0
381 20241209 151300 81986865 2760 2760 2760 2760 0
382 20241209 151200 81986865 2760 2760 2760 2760 0
383 20241209 151100 81986865 2760 2760 2760 2760 1
384 20241209 151000 81984105 2760 2760 2760 2760 0
385 20241209 150900 81984105 2760 2760 2760 2760 6
386 20241209 150800 81967545 2765 2760 2765 2760 50
387 20241209 150700 81829375 2765 2765 2765 2765 0
388 20241209 150600 81829375 2765 2750 2765 2750 120
389 20241209 150500 81498995 2750 2750 2750 2750 1
390 20241209 150400 81496245 2700 2700 2700 2700 0
391 20241209 150300 81496245 2700 2740 2740 2700 1087
392 20241209 150200 78545390 2760 2760 2760 2760 0
393 20241209 150100 78545390 2760 2740 2760 2740 2
394 20241209 150000 78539890 2735 2735 2735 2735 0
395 20241209 145900 78539890 2735 2735 2735 2735 0
396 20241209 145800 78539890 2735 2735 2735 2735 0
397 20241209 145700 78539890 2735 2735 2735 2735 4
398 20241209 145600 78528950 2725 2725 2725 2725 0
399 20241209 145500 78528950 2725 2745 2745 2725 637
400 20241209 145400 76785935 2760 2760 2760 2760 0
401 20241209 145300 76785935 2760 2760 2760 2760 0
402 20241209 145200 76785935 2760 2760 2760 2760 0
403 20241209 145100 76785935 2760 2760 2760 2760 0
404 20241209 145000 76785935 2760 2760 2760 2760 0
405 20241209 144900 76785935 2760 2760 2760 2760 0
406 20241209 144800 76785935 2760 2760 2760 2760 0
407 20241209 144700 76785935 2760 2760 2760 2760 0
408 20241209 144600 76785935 2760 2760 2760 2760 0
409 20241209 144500 76785935 2760 2760 2760 2760 0
410 20241209 144400 76785935 2760 2760 2760 2760 0
411 20241209 144300 76785935 2760 2760 2760 2760 0
412 20241209 144200 76785935 2760 2760 2760 2760 0
413 20241209 144100 76785935 2760 2760 2760 2760 0
414 20241209 144000 76785935 2760 2760 2760 2760 0
415 20241209 143900 76785935 2760 2750 2760 2750 39
416 20241209 143800 76678545 2750 2750 2750 2750 0
417 20241209 143700 76678545 2750 2750 2750 2750 0
418 20241209 143600 76678545 2750 2750 2750 2750 0
419 20241209 143500 76678545 2750 2750 2750 2750 0
420 20241209 143400 76678545 2750 2750 2750 2750 0
421 20241209 143300 76678545 2750 2750 2750 2750 0
422 20241209 143200 76678545 2750 2750 2750 2750 0
423 20241209 143100 76678545 2750 2750 2750 2750 1
424 20241209 143000 76675795 2765 2765 2765 2765 0
425 20241209 142900 76675795 2765 2765 2765 2765 0
426 20241209 142800 76675795 2765 2765 2765 2765 0
427 20241209 142700 76675795 2765 2765 2765 2765 0
428 20241209 142600 76675795 2765 2765 2765 2765 0
429 20241209 142500 76675795 2765 2765 2765 2765 0
430 20241209 142400 76675795 2765 2765 2765 2765 0
431 20241209 142300 76675795 2765 2765 2765 2765 10
432 20241209 142200 76648145 2765 2765 2765 2765 0
433 20241209 142100 76648145 2765 2765 2765 2765 0
434 20241209 142000 76648145 2765 2755 2765 2755 220
435 20241209 141900 76040185 2770 2770 2770 2770 0
436 20241209 141800 76040185 2770 2770 2770 2770 0
437 20241209 141700 76040185 2770 2770 2770 2770 0
438 20241209 141600 76040185 2770 2770 2770 2770 0
439 20241209 141500 76040185 2770 2770 2770 2770 0
440 20241209 141400 76040185 2770 2770 2770 2770 0
441 20241209 141300 76040185 2770 2770 2770 2770 0
442 20241209 141200 76040185 2770 2770 2770 2770 0
443 20241209 141100 76040185 2770 2770 2770 2770 0
444 20241209 141000 76040185 2770 2770 2770 2770 0
445 20241209 140900 76040185 2770 2770 2770 2770 0
446 20241209 140800 76040185 2770 2770 2770 2770 0
447 20241209 140700 76040185 2770 2770 2770 2770 1
448 20241209 140600 76037415 2740 2740 2740 2740 0
449 20241209 140500 76037415 2740 2740 2740 2740 0
450 20241209 140400 76037415 2740 2740 2740 2740 0
451 20241209 140300 76037415 2740 2740 2740 2740 0
452 20241209 140200 76037415 2740 2740 2740 2740 0
453 20241209 140100 76037415 2740 2735 2740 2735 413
454 20241209 140000 74907855 2735 2735 2735 2735 0
455 20241209 135900 74907855 2735 2735 2735 2735 39
456 20241209 135800 74801190 2730 2730 2730 2730 0
457 20241209 135700 74801190 2730 2730 2730 2730 0
458 20241209 135600 74801190 2730 2730 2730 2730 100
459 20241209 135500 74528190 2710 2710 2710 2710 1085
460 20241209 135400 71587840 2710 2720 2720 2710 1669
461 20241209 135300 67062915 2730 2730 2730 2730 0
462 20241209 135200 67062915 2730 2730 2730 2730 0
463 20241209 135100 67062915 2730 2730 2730 2730 0
464 20241209 135000 67062915 2730 2730 2730 2730 26
465 20241209 134900 66991935 2730 2730 2730 2730 1
466 20241209 134800 66989205 2715 2715 2715 2715 165
467 20241209 134700 66541230 2735 2730 2735 2710 1898
468 20241209 134600 61378080 2740 2765 2765 2740 6405
469 20241209 134500 43755900 2770 2770 2770 2760 1046
470 20241209 134400 40865440 2770 2770 2770 2770 0
471 20241209 134300 40865440 2770 2770 2770 2770 0
472 20241209 134200 40865440 2770 2770 2770 2770 62
473 20241209 134100 40693700 2770 2770 2770 2770 1
474 20241209 134000 40690930 2770 2770 2770 2770 0
475 20241209 133900 40690930 2770 2770 2770 2770 0
476 20241209 133800 40690930 2770 2770 2770 2770 0
477 20241209 133700 40690930 2770 2770 2770 2770 0
478 20241209 133600 40690930 2770 2770 2770 2770 0
479 20241209 133500 40690930 2770 2770 2770 2770 2
480 20241209 133400 40685390 2770 2770 2770 2770 0
481 20241209 133300 40685390 2770 2770 2770 2770 0
482 20241209 133200 40685390 2770 2770 2770 2770 0
483 20241209 133100 40685390 2770 2770 2770 2770 0
484 20241209 133000 40685390 2770 2770 2770 2770 0
485 20241209 132900 40685390 2770 2770 2770 2770 20
486 20241209 132800 40629990 2765 2765 2765 2765 0
487 20241209 132700 40629990 2765 2765 2765 2765 0
488 20241209 132600 40629990 2765 2765 2765 2765 0
489 20241209 132500 40629990 2765 2765 2765 2765 0
490 20241209 132400 40629990 2765 2765 2765 2765 0
491 20241209 132300 40629990 2765 2765 2765 2765 0
492 20241209 132200 40629990 2765 2765 2765 2765 0
493 20241209 132100 40629990 2765 2765 2765 2765 0
494 20241209 132000 40629990 2765 2765 2765 2765 0
495 20241209 131900 40629990 2765 2765 2765 2765 0
496 20241209 131800 40629990 2765 2765 2765 2765 0
497 20241209 131700 40629990 2765 2765 2765 2765 0
498 20241209 131600 40629990 2765 2765 2765 2765 0
499 20241209 131500 40629990 2765 2765 2765 2765 0
500 20241209 131400 40629990 2765 2765 2765 2765 0
501 20241209 131300 40629990 2765 2765 2765 2765 0
502 20241209 131200 40629990 2765 2765 2765 2765 531
503 20241209 131100 39161775 2765 2765 2765 2765 0
504 20241209 131000 39161775 2765 2765 2765 2765 0
505 20241209 130900 39161775 2765 2765 2765 2765 0
506 20241209 130800 39161775 2765 2765 2765 2765 0
507 20241209 130700 39161775 2765 2765 2765 2765 0
508 20241209 130600 39161775 2765 2765 2765 2765 0
509 20241209 130500 39161775 2765 2765 2765 2765 0
510 20241209 130400 39161775 2765 2765 2765 2765 0
511 20241209 130300 39161775 2765 2765 2765 2765 0
512 20241209 130200 39161775 2765 2765 2765 2765 0
513 20241209 130100 39161775 2765 2765 2765 2765 0
514 20241209 130000 39161775 2765 2765 2765 2765 0
515 20241209 125900 39161775 2765 2765 2765 2765 0
516 20241209 125800 39161775 2765 2765 2765 2765 0
517 20241209 125700 39161775 2765 2765 2765 2765 0
518 20241209 125600 39161775 2765 2765 2765 2765 0
519 20241209 125500 39161775 2765 2765 2765 2765 0
520 20241209 125400 39161775 2765 2765 2765 2765 0
521 20241209 125300 39161775 2765 2765 2765 2765 0
522 20241209 125200 39161775 2765 2765 2765 2765 0
523 20241209 125100 39161775 2765 2765 2765 2765 6
524 20241209 125000 39145185 2775 2775 2775 2775 25
525 20241209 124900 39075810 2765 2765 2765 2765 0
526 20241209 124800 39075810 2765 2765 2765 2765 0
527 20241209 124700 39075810 2765 2765 2765 2765 0
528 20241209 124600 39075810 2765 2765 2765 2765 0
529 20241209 124500 39075810 2765 2765 2765 2765 0
530 20241209 124400 39075810 2765 2765 2765 2765 152
531 20241209 124300 38655530 2770 2780 2780 2770 848
532 20241209 124200 36302590 2780 2780 2780 2780 1
533 20241209 124100 36299810 2780 2780 2780 2780 0
534 20241209 124000 36299810 2780 2780 2780 2780 0
535 20241209 123900 36299810 2780 2780 2780 2780 0
536 20241209 123800 36299810 2780 2780 2780 2780 0
537 20241209 123700 36299810 2780 2780 2780 2780 0
538 20241209 123600 36299810 2780 2780 2780 2780 0
539 20241209 123500 36299810 2780 2780 2780 2780 0
540 20241209 123400 36299810 2780 2780 2780 2780 0
541 20241209 123300 36299810 2780 2780 2780 2780 1
542 20241209 123200 36297030 2785 2785 2785 2785 0
543 20241209 123100 36297030 2785 2785 2785 2785 0
544 20241209 123000 36297030 2785 2785 2785 2785 0
545 20241209 122900 36297030 2785 2785 2785 2785 0
546 20241209 122800 36297030 2785 2785 2785 2785 0
547 20241209 122700 36297030 2785 2785 2785 2785 0
548 20241209 122600 36297030 2785 2785 2785 2785 0
549 20241209 122500 36297030 2785 2785 2785 2785 0
550 20241209 122400 36297030 2785 2785 2785 2785 0
551 20241209 122300 36297030 2785 2785 2785 2785 0
552 20241209 122200 36297030 2785 2785 2785 2785 0
553 20241209 122100 36297030 2785 2785 2785 2785 0
554 20241209 122000 36297030 2785 2785 2785 2785 0
555 20241209 121900 36297030 2785 2785 2785 2785 0
556 20241209 121800 36297030 2785 2785 2785 2785 1
557 20241209 121700 36294245 2785 2785 2785 2785 0
558 20241209 121600 36294245 2785 2785 2785 2785 0
559 20241209 121500 36294245 2785 2785 2785 2785 15
560 20241209 121400 36252470 2785 2785 2785 2785 5
561 20241209 121300 36238545 2790 2790 2790 2790 0
562 20241209 121200 36238545 2790 2790 2790 2790 15
563 20241209 121100 36196695 2770 2800 2800 2770 1000
564 20241209 121000 33412275 2800 2800 2800 2800 0
565 20241209 120900 33412275 2800 2800 2800 2800 22
566 20241209 120800 33350675 2815 2815 2815 2815 181
567 20241209 120700 32841160 2815 2815 2815 2815 0
568 20241209 120600 32841160 2815 2815 2815 2815 0
569 20241209 120500 32841160 2815 2815 2815 2815 0
570 20241209 120400 32841160 2815 2815 2815 2815 18
571 20241209 120300 32790490 2815 2815 2815 2815 0
572 20241209 120200 32790490 2815 2815 2815 2815 1
573 20241209 120100 32787675 2800 2800 2800 2800 0
574 20241209 120000 32787675 2800 2800 2800 2800 0
575 20241209 115900 32787675 2800 2800 2800 2800 34
576 20241209 115800 32692475 2800 2800 2800 2800 0
577 20241209 115700 32692475 2800 2800 2800 2800 0
578 20241209 115600 32692475 2800 2800 2800 2800 0
579 20241209 115500 32692475 2800 2800 2800 2800 0
580 20241209 115400 32692475 2800 2800 2800 2800 0
581 20241209 115300 32692475 2800 2800 2800 2800 0
582 20241209 115200 32692475 2800 2800 2800 2800 0
583 20241209 115100 32692475 2800 2775 2800 2775 168
584 20241209 115000 32226250 2775 2775 2775 2775 0
585 20241209 114900 32226250 2775 2775 2775 2775 0
586 20241209 114800 32226250 2775 2775 2775 2775 0
587 20241209 114700 32226250 2775 2775 2775 2775 96
588 20241209 114600 31959850 2775 2800 2800 2770 626
589 20241209 114500 30222035 2800 2800 2800 2800 10
590 20241209 114400 30194035 2775 2775 2775 2775 0
591 20241209 114300 30194035 2775 2775 2775 2775 1
592 20241209 114200 30191260 2775 2775 2775 2775 0
593 20241209 114100 30191260 2775 2775 2775 2775 33
594 20241209 114000 30099685 2775 2775 2775 2775 0
595 20241209 113900 30099685 2775 2775 2775 2775 60
596 20241209 113800 29933185 2780 2780 2780 2780 0
597 20241209 113700 29933185 2780 2780 2780 2780 0
598 20241209 113600 29933185 2780 2780 2780 2780 0
599 20241209 113500 29933185 2780 2780 2780 2780 167
600 20241209 113400 29468925 2780 2780 2780 2780 0
601 20241209 113300 29468925 2780 2780 2780 2780 0
602 20241209 113200 29468925 2780 2780 2780 2780 0
603 20241209 113100 29468925 2780 2780 2780 2780 162
604 20241209 113000 29018565 2800 2800 2800 2800 0
605 20241209 112900 29018565 2800 2800 2800 2800 0
606 20241209 112800 29018565 2800 2800 2800 2800 0
607 20241209 112700 29018565 2800 2800 2800 2800 0
608 20241209 112600 29018565 2800 2800 2800 2800 10
609 20241209 112500 28990565 2790 2790 2790 2790 0
610 20241209 112400 28990565 2790 2790 2790 2790 0
611 20241209 112300 28990565 2790 2790 2790 2790 0
612 20241209 112200 28990565 2790 2790 2790 2790 0
613 20241209 112100 28990565 2790 2790 2790 2790 0
614 20241209 112000 28990565 2790 2790 2790 2790 0
615 20241209 111900 28990565 2790 2790 2790 2790 0
616 20241209 111800 28990565 2790 2790 2790 2790 0
617 20241209 111700 28990565 2790 2790 2790 2790 0
618 20241209 111600 28990565 2790 2790 2790 2790 9
619 20241209 111500 28965455 2790 2790 2790 2790 1
620 20241209 111400 28962665 2780 2780 2780 2780 0
621 20241209 111300 28962665 2780 2780 2780 2780 0
622 20241209 111200 28962665 2780 2780 2780 2780 26
623 20241209 111100 28890385 2790 2790 2790 2790 0
624 20241209 111000 28890385 2790 2790 2790 2790 0
625 20241209 110900 28890385 2790 2790 2790 2790 0
626 20241209 110800 28890385 2790 2790 2790 2790 0
627 20241209 110700 28890385 2790 2790 2790 2790 0
628 20241209 110600 28890385 2790 2790 2790 2790 0
629 20241209 110500 28890385 2790 2790 2790 2790 0
630 20241209 110400 28890385 2790 2790 2790 2790 0
631 20241209 110300 28890385 2790 2790 2790 2790 0
632 20241209 110200 28890385 2790 2790 2790 2790 0
633 20241209 110100 28890385 2790 2790 2790 2790 0
634 20241209 110000 28890385 2790 2790 2790 2790 0
635 20241209 105900 28890385 2790 2790 2790 2790 0
636 20241209 105800 28890385 2790 2790 2790 2790 0
637 20241209 105700 28890385 2790 2790 2790 2790 0
638 20241209 105600 28890385 2790 2790 2790 2790 0
639 20241209 105500 28890385 2790 2790 2790 2790 0
640 20241209 105400 28890385 2790 2790 2790 2790 0
641 20241209 105300 28890385 2790 2790 2790 2790 3
642 20241209 105200 28882015 2800 2800 2800 2800 0
643 20241209 105100 28882015 2800 2800 2800 2800 0
644 20241209 105000 28882015 2800 2800 2800 2800 0
645 20241209 104900 28882015 2800 2800 2800 2800 996
646 20241209 104800 26093215 2800 2800 2800 2800 0
647 20241209 104700 26093215 2800 2800 2800 2800 149
648 20241209 104600 25676015 2810 2810 2810 2810 0
649 20241209 104500 25676015 2810 2810 2810 2810 0
650 20241209 104400 25676015 2810 2810 2810 2810 0
651 20241209 104300 25676015 2810 2810 2810 2810 1
652 20241209 104200 25673205 2825 2825 2825 2825 4
653 20241209 104100 25661905 2815 2825 2825 2815 4
654 20241209 104000 25650635 2815 2815 2815 2815 0
655 20241209 103900 25650635 2815 2815 2815 2815 0
656 20241209 103800 25650635 2815 2815 2815 2815 80
657 20241209 103700 25425435 2800 2800 2800 2800 150
658 20241209 103600 25005435 2800 2800 2800 2800 29
659 20241209 103500 24924235 2800 2800 2800 2800 362
660 20241209 103400 23910635 2800 2800 2800 2800 5
661 20241209 103300 23896635 2800 2790 2800 2790 19
662 20241209 103200 23843545 2790 2790 2790 2790 0
663 20241209 103100 23843545 2790 2790 2790 2790 0
664 20241209 103000 23843545 2790 2790 2790 2790 0
665 20241209 102900 23843545 2790 2790 2790 2790 0
666 20241209 102800 23843545 2790 2790 2790 2790 37
667 20241209 102700 23740315 2765 2770 2770 2765 713
668 20241209 102600 21765735 2770 2770 2770 2770 0
669 20241209 102500 21765735 2770 2770 2770 2770 0
670 20241209 102400 21765735 2770 2770 2770 2770 0
671 20241209 102300 21765735 2770 2775 2775 2770 137
672 20241209 102200 21386230 2785 2785 2785 2785 0
673 20241209 102100 21386230 2785 2785 2785 2785 0
674 20241209 102000 21386230 2785 2785 2785 2785 0
675 20241209 101900 21386230 2785 2785 2785 2785 0
676 20241209 101800 21386230 2785 2785 2785 2785 2
677 20241209 101700 21380660 2775 2775 2775 2775 1
678 20241209 101600 21377885 2775 2775 2775 2775 0
679 20241209 101500 21377885 2775 2775 2775 2775 1
680 20241209 101400 21375110 2775 2775 2775 2775 1
681 20241209 101300 21372335 2775 2775 2775 2775 4
682 20241209 101200 21361235 2775 2775 2775 2775 0
683 20241209 101100 21361235 2775 2775 2775 2775 0
684 20241209 101000 21361235 2775 2775 2775 2775 0
685 20241209 100900 21361235 2775 2775 2775 2775 0
686 20241209 100800 21361235 2775 2775 2775 2775 0
687 20241209 100700 21361235 2775 2775 2775 2775 0
688 20241209 100600 21361235 2775 2775 2775 2775 36
689 20241209 100500 21261335 2795 2795 2795 2795 0
690 20241209 100400 21261335 2795 2795 2795 2795 0
691 20241209 100300 21261335 2795 2770 2795 2770 100
692 20241209 100200 20982035 2770 2770 2770 2770 1
693 20241209 100100 20979265 2730 2730 2730 2730 0
694 20241209 100000 20979265 2730 2730 2730 2730 0
695 20241209 095900 20979265 2730 2730 2730 2730 164
696 20241209 095800 20531545 2730 2730 2730 2730 331
697 20241209 095700 19627915 2730 2730 2730 2730 584
698 20241209 095600 18033595 2730 2730 2730 2730 222
699 20241209 095500 17427535 2730 2730 2730 2730 487
700 20241209 095400 16098025 2730 2730 2730 2730 58
701 20241209 095300 15939685 2730 2730 2730 2730 0
702 20241209 095200 15939685 2730 2730 2730 2730 334
703 20241209 095100 15027865 2730 2730 2730 2730 304
704 20241209 095000 14197945 2730 2730 2730 2730 419
705 20241209 094900 13054075 2730 2755 2755 2730 1787
706 20241209 094800 8173675 2770 2770 2770 2770 0
707 20241209 094700 8173675 2770 2770 2770 2770 5
708 20241209 094600 8159825 2770 2770 2770 2770 0
709 20241209 094500 8159825 2770 2770 2770 2770 0
710 20241209 094400 8159825 2770 2770 2770 2770 18
711 20241209 094300 8109965 2755 2755 2755 2755 0
712 20241209 094200 8109965 2755 2755 2755 2755 0
713 20241209 094100 8109965 2755 2770 2770 2755 513
714 20241209 094000 6694110 2770 2770 2770 2770 1
715 20241209 093900 6691340 2770 2770 2770 2770 1
716 20241209 093800 6688570 2770 2770 2770 2770 0
717 20241209 093700 6688570 2770 2775 2775 2770 267
718 20241209 093600 5948385 2780 2780 2780 2780 29
719 20241209 093500 5867765 2780 2785 2785 2780 133
720 20241209 093400 5497995 2785 2785 2785 2785 12
721 20241209 093300 5464575 2785 2785 2785 2785 100
722 20241209 093200 5186075 2785 2785 2785 2785 0
723 20241209 093100 5186075 2785 2785 2785 2785 0
724 20241209 093000 5186075 2785 2785 2785 2785 14
725 20241209 092900 5147085 2785 2785 2785 2785 0
726 20241209 092800 5147085 2785 2785 2785 2785 1
727 20241209 092700 5144300 2800 2800 2800 2800 0
728 20241209 092600 5144300 2800 2800 2800 2800 0
729 20241209 092500 5144300 2800 2800 2800 2800 1
730 20241209 092400 5141500 2845 2845 2845 2845 0
731 20241209 092300 5141500 2845 2845 2845 2845 1
732 20241209 092200 5138655 2855 2785 2855 2785 99
733 20241209 092100 4862870 2855 2855 2855 2855 0
734 20241209 092000 4862870 2855 2855 2855 2855 0
735 20241209 091900 4862870 2855 2855 2855 2855 0
736 20241209 091800 4862870 2855 2855 2855 2855 0
737 20241209 091700 4862870 2855 2855 2855 2855 0
738 20241209 091600 4862870 2855 2855 2855 2855 0
739 20241209 091500 4862870 2855 2855 2855 2855 1
740 20241209 091400 4860015 2760 2830 2830 2760 110
741 20241209 091300 4549015 2875 2875 2875 2875 0
742 20241209 091200 4549015 2875 2875 2875 2875 0
743 20241209 091100 4549015 2875 2875 2875 2875 0
744 20241209 091000 4549015 2875 2875 2875 2875 110
745 20241209 090900 4232765 2880 2880 2880 2880 0
746 20241209 090800 4232765 2880 2835 2880 2835 14
747 20241209 090700 4193030 2885 2830 2885 2830 90
748 20241209 090600 3934230 2795 2830 2830 2795 49
749 20241209 090500 3797230 2775 2835 2835 2730 1134
750 20241209 090400 634925 2850 2890 2890 2850 164
751 20241209 090300 167330 2885 2885 2885 2885 18
752 20241209 090200 115400 2885 2885 2885 2885 0
753 20241209 090100 115400 2885 2885 2885 2885 0
754 20241209 090000 115400 2885 2885 2885 2885 40