ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

754
376930/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,754 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,213200,35096206670,3020,3020,3020,3020,69329
20241209,213100,35096206670,3020,3020,3020,3020,0
20241209,213000,35096206670,3020,3020,3020,3020,0
20241209,212900,35096206670,3020,3020,3020,3020,0
20241209,212800,35096206670,3020,3020,3020,3020,0
20241209,212700,35096206670,3020,3020,3020,3020,0
20241209,212600,35096206670,3020,3020,3020,3020,0
20241209,212500,35096206670,3020,3020,3020,3020,0
20241209,212400,35096206670,3020,3020,3020,3020,0
20241209,212300,35096206670,3020,3020,3020,3020,0
20241209,212200,35096206670,3020,3020,3020,3020,0
20241209,212100,35096206670,3020,3020,3020,3020,0
20241209,212000,35096206670,3020,3020,3020,3020,0
20241209,211900,35096206670,3020,3020,3020,3020,0
20241209,211800,35096206670,3020,3020,3020,3020,0
20241209,211700,35096206670,3020,3020,3020,3020,0
20241209,211600,35096206670,3020,3020,3020,3020,0
20241209,211500,35096206670,3020,3020,3020,3020,0
20241209,211400,35096206670,3020,3020,3020,3020,0
20241209,211300,35096206670,3020,3020,3020,3020,0
20241209,211200,35096206670,3020,3020,3020,3020,0
20241209,211100,35096206670,3020,3020,3020,3020,0
20241209,211000,35096206670,3020,3020,3020,3020,0
20241209,210900,35096206670,3020,3020,3020,3020,0
20241209,210800,35096206670,3020,3020,3020,3020,0
20241209,210700,35096206670,3020,3020,3020,3020,0
20241209,210600,35096206670,3020,3020,3020,3020,0
20241209,210500,35096206670,3020,3020,3020,3020,0
20241209,210400,35096206670,3020,3020,3020,3020,0
20241209,210300,35096206670,3020,3020,3020,3020,0
20241209,210200,35096206670,3020,3020,3020,3020,69329
20241209,210100,35096206670,3020,3020,3020,3020,0
20241209,210000,35096206670,3020,3020,3020,3020,0
20241209,205900,35096206670,3020,3020,3020,3020,0
20241209,205800,35096206670,3020,3020,3020,3020,0
20241209,205700,35096206670,3020,3020,3020,3020,0
20241209,205600,35096206670,3020,3020,3020,3020,0
20241209,205500,35096206670,3020,3020,3020,3020,0
20241209,205400,35096206670,3020,3020,3020,3020,0
20241209,205300,35096206670,3020,3020,3020,3020,0
20241209,205200,35096206670,3020,3020,3020,3020,0
20241209,205100,35096206670,3020,3020,3020,3020,0
20241209,205000,35096206670,3020,3020,3020,3020,0
20241209,204900,35096206670,3020,3020,3020,3020,0
20241209,204800,35096206670,3020,3020,3020,3020,0
20241209,204700,35096206670,3020,3020,3020,3020,0
20241209,204600,35096206670,3020,3020,3020,3020,0
20241209,204500,35096206670,3020,3020,3020,3020,0
20241209,204400,35096206670,3020,3020,3020,3020,0
20241209,204300,35096206670,3020,3020,3020,3020,0
20241209,204200,35096206670,3020,3020,3020,3020,0
20241209,204100,35096206670,3020,3020,3020,3020,0
20241209,204000,35096206670,3020,3020,3020,3020,0
20241209,203900,35096206670,3020,3020,3020,3020,0
20241209,203800,35096206670,3020,3020,3020,3020,0
20241209,203700,35096206670,3020,3020,3020,3020,0
20241209,203600,35096206670,3020,3020,3020,3020,0
20241209,203500,35096206670,3020,3020,3020,3020,0
20241209,203400,35096206670,3020,3020,3020,3020,0
20241209,203300,35096206670,3020,3020,3020,3020,0
20241209,203200,35096206670,3020,3020,3020,3020,69329
20241209,203100,35096206670,3020,3020,3020,3020,0
20241209,203000,35096206670,3020,3020,3020,3020,0
20241209,202900,35096206670,3020,3020,3020,3020,0
20241209,202800,35096206670,3020,3020,3020,3020,0
20241209,202700,35096206670,3020,3020,3020,3020,0
20241209,202600,35096206670,3020,3020,3020,3020,0
20241209,202500,35096206670,3020,3020,3020,3020,0
20241209,202400,35096206670,3020,3020,3020,3020,0
20241209,202300,35096206670,3020,3020,3020,3020,0
20241209,202200,35096206670,3020,3020,3020,3020,0
20241209,202100,35096206670,3020,3020,3020,3020,0
20241209,202000,35096206670,3020,3020,3020,3020,0
20241209,201900,35096206670,3020,3020,3020,3020,0
20241209,201800,35096206670,3020,3020,3020,3020,0
20241209,201700,35096206670,3020,3020,3020,3020,0
20241209,201600,35096206670,3020,3020,3020,3020,0
20241209,201500,35096206670,3020,3020,3020,3020,0
20241209,201400,35096206670,3020,3020,3020,3020,0
20241209,201300,35096206670,3020,3020,3020,3020,0
20241209,201200,35096206670,3020,3020,3020,3020,0
20241209,201100,35096206670,3020,3020,3020,3020,0
20241209,201000,35096206670,3020,3020,3020,3020,0
20241209,200900,35096206670,3020,3020,3020,3020,0
20241209,200800,35096206670,3020,3020,3020,3020,0
20241209,200700,35096206670,3020,3020,3020,3020,0
20241209,200600,35096206670,3020,3020,3020,3020,0
20241209,200500,35096206670,3020,3020,3020,3020,0
20241209,200400,35096206670,3020,3020,3020,3020,0
20241209,200300,35096206670,3020,3020,3020,3020,0
20241209,200200,35096206670,3020,3020,3020,3020,69329
20241209,200100,35096206670,3020,3020,3020,3020,0
20241209,200000,35096206670,3020,3020,3020,3020,0
20241209,195900,35096206670,3020,3020,3020,3020,0
20241209,195800,35096206670,3020,3020,3020,3020,0
20241209,195700,35096206670,3020,3020,3020,3020,0
20241209,195600,35096206670,3020,3020,3020,3020,0
20241209,195500,35096206670,3020,3020,3020,3020,0
20241209,195400,35096206670,3020,3020,3020,3020,0
20241209,195300,35096206670,3020,3020,3020,3020,0
20241209,195200,35096206670,3020,3020,3020,3020,0
20241209,195100,35096206670,3020,3020,3020,3020,0
20241209,195000,35096206670,3020,3020,3020,3020,0
20241209,194900,35096206670,3020,3020,3020,3020,0
20241209,194800,35096206670,3020,3020,3020,3020,0
20241209,194700,35096206670,3020,3020,3020,3020,0
20241209,194600,35096206670,3020,3020,3020,3020,0
20241209,194500,35096206670,3020,3020,3020,3020,0
20241209,194400,35096206670,3020,3020,3020,3020,0
20241209,194300,35096206670,3020,3020,3020,3020,0
20241209,194200,35096206670,3020,3020,3020,3020,0
20241209,194100,35096206670,3020,3020,3020,3020,0
20241209,194000,35096206670,3020,3020,3020,3020,0
20241209,193900,35096206670,3020,3020,3020,3020,0
20241209,193800,35096206670,3020,3020,3020,3020,0
20241209,193700,35096206670,3020,3020,3020,3020,0
20241209,193600,35096206670,3020,3020,3020,3020,0
20241209,193500,35096206670,3020,3020,3020,3020,0
20241209,193400,35096206670,3020,3020,3020,3020,0
20241209,193300,35096206670,3020,3020,3020,3020,0
20241209,193200,35096206670,3020,3020,3020,3020,69329
20241209,193100,35096206670,3020,3020,3020,3020,0
20241209,193000,35096206670,3020,3020,3020,3020,0
20241209,192900,35096206670,3020,3020,3020,3020,0
20241209,192800,35096206670,3020,3020,3020,3020,0
20241209,192700,35096206670,3020,3020,3020,3020,0
20241209,192600,35096206670,3020,3020,3020,3020,0
20241209,192500,35096206670,3020,3020,3020,3020,0
20241209,192400,35096206670,3020,3020,3020,3020,0
20241209,192300,35096206670,3020,3020,3020,3020,0
20241209,192200,35096206670,3020,3020,3020,3020,0
20241209,192100,35096206670,3020,3020,3020,3020,0
20241209,192000,35096206670,3020,3020,3020,3020,0
20241209,191900,35096206670,3020,3020,3020,3020,0
20241209,191800,35096206670,3020,3020,3020,3020,0
20241209,191700,35096206670,3020,3020,3020,3020,0
20241209,191600,35096206670,3020,3020,3020,3020,0
20241209,191500,35096206670,3020,3020,3020,3020,0
20241209,191400,35096206670,3020,3020,3020,3020,0
20241209,191300,35096206670,3020,3020,3020,3020,0
20241209,191200,35096206670,3020,3020,3020,3020,0
20241209,191100,35096206670,3020,3020,3020,3020,0
20241209,191000,35096206670,3020,3020,3020,3020,0
20241209,190900,35096206670,3020,3020,3020,3020,0
20241209,190800,35096206670,3020,3020,3020,3020,0
20241209,190700,35096206670,3020,3020,3020,3020,0
20241209,190600,35096206670,3020,3020,3020,3020,0
20241209,190500,35096206670,3020,3020,3020,3020,0
20241209,190400,35096206670,3020,3020,3020,3020,0
20241209,190300,35096206670,3020,3020,3020,3020,0
20241209,190200,35096206670,3020,3020,3020,3020,69329
20241209,190100,35096206670,3020,3020,3020,3020,0
20241209,190000,35096206670,3020,3020,3020,3020,0
20241209,185900,35096206670,3020,3020,3020,3020,0
20241209,185800,35096206670,3020,3020,3020,3020,0
20241209,185700,35096206670,3020,3020,3020,3020,0
20241209,185600,35096206670,3020,3020,3020,3020,0
20241209,185500,35096206670,3020,3020,3020,3020,0
20241209,185400,35096206670,3020,3020,3020,3020,0
20241209,185300,35096206670,3020,3020,3020,3020,0
20241209,185200,35096206670,3020,3020,3020,3020,0
20241209,185100,35096206670,3020,3020,3020,3020,0
20241209,185000,35096206670,3020,3020,3020,3020,0
20241209,184900,35096206670,3020,3020,3020,3020,0
20241209,184800,35096206670,3020,3020,3020,3020,0
20241209,184700,35096206670,3020,3020,3020,3020,0
20241209,184600,35096206670,3020,3020,3020,3020,0
20241209,184500,35096206670,3020,3020,3020,3020,0
20241209,184400,35096206670,3020,3020,3020,3020,0
20241209,184300,35096206670,3020,3020,3020,3020,0
20241209,184200,35096206670,3020,3020,3020,3020,0
20241209,184100,35096206670,3020,3020,3020,3020,0
20241209,184000,35096206670,3020,3020,3020,3020,0
20241209,183900,35096206670,3020,3020,3020,3020,0
20241209,183800,35096206670,3020,3020,3020,3020,0
20241209,183700,35096206670,3020,3020,3020,3020,0
20241209,183600,35096206670,3020,3020,3020,3020,0
20241209,183500,35096206670,3020,3020,3020,3020,0
20241209,183400,35096206670,3020,3020,3020,3020,0
20241209,183300,35096206670,3020,3020,3020,3020,0
20241209,183200,35096206670,3020,3020,3020,3020,69329
20241209,183100,35096206670,3020,3020,3020,3020,0
20241209,183000,35096206670,3020,3020,3020,3020,0
20241209,182900,35096206670,3020,3020,3020,3020,0
20241209,182800,35096206670,3020,3020,3020,3020,0
20241209,182700,35096206670,3020,3020,3020,3020,0
20241209,182600,35096206670,3020,3020,3020,3020,0
20241209,182500,35096206670,3020,3020,3020,3020,0
20241209,182400,35096206670,3020,3020,3020,3020,0
20241209,182300,35096206670,3020,3020,3020,3020,0
20241209,182200,35096206670,3020,3020,3020,3020,0
20241209,182100,35096206670,3020,3020,3020,3020,0
20241209,182000,35096206670,3020,3020,3020,3020,0
20241209,181900,35096206670,3020,3020,3020,3020,0
20241209,181800,35096206670,3020,3020,3020,3020,0
20241209,181700,35096206670,3020,3020,3020,3020,0
20241209,181600,35096206670,3020,3020,3020,3020,0
20241209,181500,35096206670,3020,3020,3020,3020,0
20241209,181400,35096206670,3020,3020,3020,3020,0
20241209,181300,35096206670,3020,3020,3020,3020,0
20241209,181200,35096206670,3020,3020,3020,3020,0
20241209,181100,35096206670,3020,3020,3020,3020,0
20241209,181000,35096206670,3020,3020,3020,3020,0
20241209,180900,35096206670,3020,3020,3020,3020,0
20241209,180800,35096206670,3020,3020,3020,3020,0
20241209,180700,35096206670,3020,3020,3020,3020,0
20241209,180600,35096206670,3020,3020,3020,3020,0
20241209,180500,35096206670,3020,3020,3020,3020,0
20241209,180400,35096206670,3020,3020,3020,3020,0
20241209,180300,35096206670,3020,3020,3020,3020,0
20241209,180200,35096206670,3020,3020,3020,3020,69329
20241209,180100,35096206670,3020,3020,3020,3020,0
20241209,180000,35096206670,3020,3020,3020,3020,0
20241209,175900,35096206670,3020,3020,3020,3020,0
20241209,175800,35096206670,3020,3020,3020,3020,0
20241209,175700,35096206670,3020,3020,3020,3020,0
20241209,175600,35096206670,3020,3020,3020,3020,0
20241209,175500,35096206670,3020,3020,3020,3020,0
20241209,175400,35096206670,3020,3020,3020,3020,0
20241209,175300,35096206670,3020,3020,3020,3020,0
20241209,175200,35096206670,3020,3020,3020,3020,0
20241209,175100,35096206670,3020,3020,3020,3020,0
20241209,175000,35096206670,3020,3020,3020,3020,0
20241209,174900,35096206670,3020,3020,3020,3020,0
20241209,174800,35096206670,3020,3020,3020,3020,0
20241209,174700,35096206670,3020,3020,3020,3020,0
20241209,174600,35096206670,3020,3020,3020,3020,0
20241209,174500,35096206670,3020,3020,3020,3020,0
20241209,174400,35096206670,3020,3020,3020,3020,0
20241209,174300,35096206670,3020,3020,3020,3020,0
20241209,174200,35096206670,3020,3020,3020,3020,0
20241209,174100,35096206670,3020,3020,3020,3020,0
20241209,174000,35096206670,3020,3020,3020,3020,0
20241209,173900,35096206670,3020,3020,3020,3020,0
20241209,173800,35096206670,3020,3020,3020,3020,0
20241209,173700,35096206670,3020,3020,3020,3020,0
20241209,173600,35096206670,3020,3020,3020,3020,0
20241209,173500,35096206670,3020,3020,3020,3020,0
20241209,173400,35096206670,3020,3020,3020,3020,0
20241209,173300,35096206670,3020,3020,3020,3020,0
20241209,173200,35096206670,3020,3020,3020,3020,69329
20241209,173100,35096206670,3020,3020,3020,3020,0
20241209,173000,35096206670,3020,3020,3020,3020,0
20241209,172900,35096206670,3020,3020,3020,3020,0
20241209,172800,35096206670,3020,3020,3020,3020,0
20241209,172700,35096206670,3020,3020,3020,3020,0
20241209,172600,35096206670,3020,3020,3020,3020,0
20241209,172500,35096206670,3020,3020,3020,3020,0
20241209,172400,35096206670,3020,3020,3020,3020,0
20241209,172300,35096206670,3020,3020,3020,3020,0
20241209,172200,35096206670,3020,3020,3020,3020,0
20241209,172100,35096206670,3020,3020,3020,3020,0
20241209,172000,35096206670,3020,3020,3020,3020,0
20241209,171900,35096206670,3020,3020,3020,3020,0
20241209,171800,35096206670,3020,3020,3020,3020,0
20241209,171700,35096206670,3020,3020,3020,3020,0
20241209,171600,35096206670,3020,3020,3020,3020,0
20241209,171500,35096206670,3020,3020,3020,3020,0
20241209,171400,35096206670,3020,3020,3020,3020,0
20241209,171300,35096206670,3020,3020,3020,3020,0
20241209,171200,35096206670,3020,3020,3020,3020,0
20241209,171100,35096206670,3020,3020,3020,3020,0
20241209,171000,35096206670,3020,3020,3020,3020,0
20241209,170900,35096206670,3020,3020,3020,3020,0
20241209,170800,35096206670,3020,3020,3020,3020,0
20241209,170700,35096206670,3020,3020,3020,3020,0
20241209,170600,35096206670,3020,3020,3020,3020,0
20241209,170500,35096206670,3020,3020,3020,3020,0
20241209,170400,35096206670,3020,3020,3020,3020,0
20241209,170300,35096206670,3020,3020,3020,3020,0
20241209,170200,35096206670,3020,3020,3020,3020,69329
20241209,170100,35096206670,3020,3020,3020,3020,0
20241209,170000,35096206670,3020,3020,3020,3020,0
20241209,165900,35096206670,3020,3020,3020,3020,0
20241209,165800,35096206670,3020,3020,3020,3020,0
20241209,165700,35096206670,3020,3020,3020,3020,0
20241209,165600,35096206670,3020,3020,3020,3020,0
20241209,165500,35096206670,3020,3020,3020,3020,0
20241209,165400,35096206670,3020,3020,3020,3020,0
20241209,165300,35096206670,3020,3020,3020,3020,0
20241209,165200,35096206670,3020,3020,3020,3020,0
20241209,165100,35096206670,3020,3020,3020,3020,0
20241209,165000,35096206670,3020,3020,3020,3020,0
20241209,164900,35096206670,3020,3020,3020,3020,0
20241209,164800,35096206670,3020,3020,3020,3020,0
20241209,164700,35096206670,3020,3020,3020,3020,0
20241209,164600,35096206670,3020,3020,3020,3020,0
20241209,164500,35096206670,3020,3020,3020,3020,0
20241209,164400,35096206670,3020,3020,3020,3020,0
20241209,164300,35096206670,3020,3020,3020,3020,0
20241209,164200,35096206670,3020,3020,3020,3020,0
20241209,164100,35096206670,3020,3020,3020,3020,0
20241209,164000,35096206670,3020,3020,3020,3020,0
20241209,163900,35096206670,3020,3020,3020,3020,0
20241209,163800,35096206670,3020,3020,3020,3020,0
20241209,163700,35096206670,3020,3020,3020,3020,0
20241209,163600,35096206670,3020,3020,3020,3020,0
20241209,163500,35096206670,3020,3020,3020,3020,0
20241209,163400,35096206670,3020,3020,3020,3020,0
20241209,163300,35096206670,3020,3020,3020,3020,0
20241209,163200,35096206670,3020,3020,3020,3020,69329
20241209,163100,35096206670,3020,3020,3020,3020,0
20241209,163000,35096206670,3020,3020,3020,3020,0
20241209,162900,35096206670,3020,3020,3020,3020,0
20241209,162800,35096206670,3020,3020,3020,3020,0
20241209,162700,35096206670,3020,3020,3020,3020,0
20241209,162600,35096206670,3020,3020,3020,3020,0
20241209,162500,35096206670,3020,3020,3020,3020,0
20241209,162400,35096206670,3020,3020,3020,3020,0
20241209,162300,35096206670,3020,3020,3020,3020,0
20241209,162200,35096206670,3020,3020,3020,3020,0
20241209,162100,35096206670,3020,3020,3020,3020,0
20241209,162000,35096206670,3020,3020,3020,3020,0
20241209,161900,35096206670,3020,3020,3020,3020,0
20241209,161800,35096206670,3020,3020,3020,3020,0
20241209,161700,35096206670,3020,3020,3020,3020,0
20241209,161600,35096206670,3020,3020,3020,3020,0
20241209,161500,35096206670,3020,3020,3020,3020,0
20241209,161400,35096206670,3020,3020,3020,3020,0
20241209,161300,35096206670,3020,3020,3020,3020,0
20241209,161200,35096206670,3020,3020,3020,3020,0
20241209,161100,35096206670,3020,3020,3020,3020,0
20241209,161000,35096206670,3020,3020,3020,3020,0
20241209,160900,35096206670,3020,3020,3020,3020,0
20241209,160800,35096206670,3020,3020,3020,3020,0
20241209,160700,35096206670,3020,3020,3020,3020,0
20241209,160600,35096206670,3020,3020,3020,3020,0
20241209,160500,35096206670,3020,3020,3020,3020,0
20241209,160400,35096206670,3020,3020,3020,3020,0
20241209,160300,35096206670,3020,3020,3020,3020,0
20241209,160200,35096206670,3020,3020,3020,3020,69329
20241209,160100,35096206670,3020,3020,3020,3020,0
20241209,160000,35096206670,3020,3020,3020,3020,0
20241209,155900,35096206670,3020,3020,3020,3020,0
20241209,155800,35096206670,3020,3020,3020,3020,0
20241209,155700,35096206670,3020,3020,3020,3020,0
20241209,155600,35096206670,3020,3020,3020,3020,0
20241209,155500,35096206670,3020,3020,3020,3020,0
20241209,155400,35096206670,3020,3020,3020,3020,0
20241209,155300,35096206670,3020,3020,3020,3020,0
20241209,155200,35096206670,3020,3020,3020,3020,0
20241209,155100,35096206670,3020,3020,3020,3020,0
20241209,155000,35096206670,3020,3020,3020,3020,0
20241209,154900,35096206670,3020,3020,3020,3020,0
20241209,154800,35096206670,3020,3020,3020,3020,0
20241209,154700,35096206670,3020,3020,3020,3020,0
20241209,154600,35096206670,3020,3020,3020,3020,0
20241209,154500,35096206670,3020,3020,3020,3020,0
20241209,154400,35096206670,3020,3020,3020,3020,0
20241209,154300,35096206670,3020,3020,3020,3020,0
20241209,154200,35096206670,3020,3020,3020,3020,0
20241209,154100,35096206670,3020,3020,3020,3020,0
20241209,154000,35096206670,3020,3020,3020,3020,0
20241209,153900,35096206670,3020,3020,3020,3020,0
20241209,153800,35096206670,3020,3020,3020,3020,0
20241209,153700,35096206670,3020,3020,3020,3020,0
20241209,153600,35096206670,3020,3020,3020,3020,0
20241209,153500,35096206670,3020,3020,3020,3020,0
20241209,153400,35096206670,3020,3020,3020,3020,0
20241209,153300,35096206670,3020,3020,3020,3020,0
20241209,153200,35096206670,3020,3020,3020,3020,69329
20241209,153100,35096206670,3020,3020,3020,3020,0
20241209,153000,35096206670,3020,3020,3020,3020,69329
20241209,152900,34886833090,3030,3030,3030,3030,0
20241209,152800,34886833090,3030,3030,3030,3030,0
20241209,152700,34886833090,3030,3030,3030,3030,0
20241209,152600,34886833090,3030,3030,3030,3030,0
20241209,152500,34886833090,3030,3030,3030,3030,0
20241209,152400,34886833090,3030,3030,3030,3030,0
20241209,152300,34886833090,3030,3030,3030,3030,0
20241209,152200,34886833090,3030,3030,3030,3030,0
20241209,152100,34886833090,3030,3030,3030,3030,0
20241209,152000,34886833090,3030,3030,3030,3030,0
20241209,151900,34886833090,3030,3035,3040,3030,15818
20241209,151800,34838827665,3035,3035,3040,3030,12167
20241209,151700,34801911625,3035,3035,3045,3035,12446
20241209,151600,34764114035,3035,3030,3050,3025,14845
20241209,151500,34719058220,3030,3030,3040,3020,20589
20241209,151400,34656653705,3025,3020,3030,3020,8287
20241209,151300,34631595160,3020,3030,3030,3020,19912
20241209,151200,34571402765,3030,3030,3035,3025,7808
20241209,151100,34547745700,3030,3020,3030,3020,15765
20241209,151000,34500118440,3025,3030,3035,3025,6059
20241209,150900,34481783840,3030,3035,3040,3025,6998
20241209,150800,34460601950,3035,3045,3045,3025,3518
20241209,150700,34449939725,3045,3040,3045,3030,11354
20241209,150600,34415451695,3045,3045,3050,3030,3607
20241209,150500,34404479820,3040,3035,3040,3020,15940
20241209,150400,34356176540,3035,3025,3035,3020,14214
20241209,150300,34313091515,3025,3025,3025,3020,13885
20241209,150200,34271149260,3020,3070,3070,3020,57310
20241209,150100,34096317130,3065,3060,3070,3055,4958
20241209,150000,34081141735,3060,3055,3070,3050,3867
20241209,145900,34069326875,3055,3050,3055,3050,3467
20241209,145800,34058745135,3045,3050,3050,3040,14604
20241209,145700,34014295025,3045,3070,3080,3045,22677
20241209,145600,33944805365,3065,3065,3070,3060,8699
20241209,145500,33918133190,3065,3055,3075,3055,9423
20241209,145400,33889254115,3055,3050,3060,3045,26500
20241209,145300,33808368020,3045,3045,3050,3035,7291
20241209,145200,33786195085,3040,3050,3050,3030,13035
20241209,145100,33746677155,3050,3055,3055,3030,8523
20241209,145000,33720774135,3040,3035,3060,3025,18213
20241209,144900,33665319290,3040,3030,3045,3025,19383
20241209,144800,33606605100,3030,3040,3045,3025,18294
20241209,144700,33551122305,3040,3055,3060,3040,4553
20241209,144600,33537267000,3040,3055,3060,3040,14481
20241209,144500,33493142405,3050,3040,3050,3040,5138
20241209,144400,33477503085,3040,3035,3060,3035,13636
20241209,144300,33436008720,3035,3040,3050,3030,17305
20241209,144200,33383420645,3030,3050,3060,3030,31399
20241209,144100,33287805820,3050,3065,3065,3040,50670
20241209,144000,33133180470,3065,3070,3075,3065,33587
20241209,143900,33030135225,3070,3080,3085,3070,17500
20241209,143800,32976239980,3080,3095,3095,3080,22883
20241209,143700,32905551650,3100,3100,3100,3100,0
20241209,143600,32905551650,3100,3100,3100,3100,0
20241209,143500,32905551650,3100,3105,3105,3100,18833
20241209,143400,32847167610,3105,3105,3105,3105,3572
20241209,143300,32836076550,3105,3110,3110,3105,3352
20241209,143200,32825668010,3115,3105,3120,3105,7892
20241209,143100,32801145660,3105,3105,3105,3100,5631
20241209,143000,32783685270,3110,3105,3110,3105,1399
20241209,142900,32779339035,3105,3110,3110,3100,5469
20241209,142800,32762357005,3105,3105,3110,3100,12680
20241209,142700,32723012225,3105,3105,3110,3105,9024
20241209,142600,32694991205,3105,3105,3105,3100,5737
20241209,142500,32677182820,3105,3110,3110,3100,1692
20241209,142400,32671932975,3110,3120,3120,3100,6618
20241209,142300,32651367155,3115,3110,3120,3110,1521
20241209,142200,32646630555,3110,3110,3115,3105,8458
20241209,142100,32620330465,3105,3105,3110,3100,4067
20241209,142000,32607716640,3105,3105,3110,3105,1635
20241209,141900,32602637435,3105,3105,3110,3100,6046
20241209,141800,32583864765,3105,3105,3110,3100,12535
20241209,141700,32544988395,3110,3105,3110,3100,25822
20241209,141600,32464834695,3105,3115,3115,3105,5697
20241209,141500,32447136930,3110,3115,3115,3105,21269
20241209,141400,32380924380,3120,3115,3120,3110,2540
20241209,141300,32373012415,3115,3110,3115,3110,753
20241209,141200,32370670205,3110,3115,3115,3110,6644
20241209,141100,32350006530,3115,3120,3120,3110,5450
20241209,141000,32333049210,3120,3120,3120,3115,11596
20241209,140900,32296907230,3115,3115,3120,3115,5985
20241209,140800,32278255610,3115,3120,3125,3115,2022
20241209,140700,32271949985,3120,3115,3130,3115,3214
20241209,140600,32261909150,3115,3120,3120,3115,7025
20241209,140500,32240006865,3120,3130,3130,3120,645
20241209,140400,32237990760,3130,3130,3130,3125,1589
20241209,140300,32233022975,3130,3130,3135,3130,2352
20241209,140200,32225658685,3130,3130,3135,3125,740
20241209,140100,32223344180,3135,3130,3135,3130,440
20241209,140000,32221964925,3120,3125,3125,3120,10800
20241209,135900,32188267175,3120,3130,3135,3120,4442
20241209,135800,32174374545,3135,3135,3135,3125,7705
20241209,135700,32150257095,3135,3135,3140,3130,9274
20241209,135600,32121211165,3135,3145,3145,3130,9764
20241209,135500,32090583600,3145,3140,3145,3135,3913
20241209,135400,32078292415,3140,3135,3140,3135,8138
20241209,135300,32052770665,3135,3130,3135,3115,4564
20241209,135200,32038483080,3130,3135,3135,3110,19905
20241209,135100,31976451815,3130,3130,3135,3130,3523
20241209,135000,31965423125,3130,3115,3130,3110,16378
20241209,134900,31914377810,3115,3110,3115,3110,4235
20241209,134800,31901189415,3115,3110,3115,3110,7391
20241209,134700,31878184575,3110,3115,3120,3110,6104
20241209,134600,31859178790,3115,3115,3115,3110,13056
20241209,134500,31818550550,3110,3110,3115,3110,5152
20241209,134400,31802510225,3110,3125,3125,3110,21630
20241209,134300,31735034915,3125,3130,3130,3125,11982
20241209,134200,31697551980,3130,3135,3135,3130,2215
20241209,134100,31690614760,3135,3130,3135,3130,1053
20241209,134000,31687317560,3130,3130,3130,3130,502
20241209,133900,31685746300,3130,3125,3130,3120,5157
20241209,133800,31669639395,3125,3125,3125,3120,11193
20241209,133700,31634665020,3125,3125,3125,3120,6894
20241209,133600,31613141450,3125,3125,3125,3125,1809
20241209,133500,31607488325,3125,3125,3125,3125,3031
20241209,133400,31598016450,3125,3130,3130,3120,5129
20241209,133300,31581989795,3130,3140,3140,3125,10598
20241209,133200,31548828760,3135,3160,3165,3135,25128
20241209,133100,31469672715,3165,3130,3165,3130,13102
20241209,133000,31428423135,3135,3130,3145,3130,9206
20241209,132900,31399536920,3140,3130,3140,3120,4730
20241209,132800,31384729420,3125,3120,3130,3115,17809
20241209,132700,31329200915,3120,3130,3140,3120,21054
20241209,132600,31263431865,3140,3145,3145,3125,15758
20241209,132500,31214040995,3140,3145,3145,3135,4320
20241209,132400,31200475465,3145,3140,3145,3140,2226
20241209,132300,31193485165,3135,3145,3145,3135,19669
20241209,132200,31131723375,3145,3145,3155,3140,5843
20241209,132100,31113351255,3145,3145,3155,3140,7836
20241209,132000,31088716715,3145,3160,3160,3145,9157
20241209,131900,31059832760,3160,3175,3175,3160,332
20241209,131800,31058781505,3180,3170,3180,3155,5254
20241209,131700,31042093765,3155,3170,3170,3150,1200
20241209,131600,31038312850,3170,3170,3175,3150,6530
20241209,131500,31017678700,3175,3155,3175,3155,3989
20241209,131400,31005051310,3155,3165,3165,3155,2307
20241209,131300,30997763820,3165,3165,3165,3160,2418
20241209,131200,30990115850,3165,3165,3170,3165,855
20241209,131100,30987407200,3165,3155,3170,3155,8035
20241209,131000,30961978315,3155,3170,3170,3150,13186
20241209,130900,30920320855,3165,3165,3165,3165,1971
20241209,130800,30914082640,3165,3160,3165,3160,1954
20241209,130700,30907905395,3160,3185,3185,3160,7943
20241209,130600,30882723500,3185,3190,3190,3180,5101
20241209,130500,30866496175,3190,3180,3195,3180,10882
20241209,130400,30831817265,3180,3175,3180,3170,11404
20241209,130300,30795605420,3170,3170,3175,3165,4261
20241209,130200,30782097410,3170,3170,3170,3160,1985
20241209,130100,30775814905,3170,3150,3170,3145,13213
20241209,130000,30734074705,3150,3160,3160,3150,7326
20241209,125900,30710965585,3160,3155,3170,3155,3546
20241209,125800,30699756935,3155,3135,3155,3130,11195
20241209,125700,30664542040,3130,3135,3135,3115,14720
20241209,125600,30618564365,3135,3130,3145,3100,81789
20241209,125500,30363757585,3135,3145,3145,3135,21396
20241209,125400,30296572985,3145,3155,3155,3145,16953
20241209,125300,30243193200,3155,3155,3155,3150,6398
20241209,125200,30223024605,3155,3155,3155,3150,4100
20241209,125100,30210105515,3150,3165,3165,3150,3761
20241209,125000,30198235520,3160,3175,3175,3155,20766
20241209,124900,30132502485,3175,3180,3180,3170,8026
20241209,124800,30107021610,3180,3175,3180,3175,5277
20241209,124700,30090264720,3180,3200,3210,3175,21429
20241209,124600,30021807170,3210,3180,3210,3180,24743
20241209,124500,29942645370,3185,3165,3185,3165,12309
20241209,124400,29903589435,3165,3165,3170,3165,2103
20241209,124300,29896933080,3170,3170,3175,3170,15330
20241209,124200,29848336925,3170,3175,3180,3170,8838
20241209,124100,29820293365,3175,3175,3180,3170,2716
20241209,124000,29811672995,3175,3175,3175,3165,14078
20241209,123900,29767041020,3180,3175,3180,3170,1877
20241209,123800,29761080845,3170,3165,3185,3165,8769
20241209,123700,29733273075,3165,3160,3165,3155,1997
20241209,123600,29726963920,3165,3165,3165,3155,1621
20241209,123500,29721836395,3165,3165,3170,3150,19140
20241209,123400,29661372380,3160,3180,3185,3160,10602
20241209,123300,29627760315,3180,3170,3180,3165,8006
20241209,123200,29602365115,3170,3165,3170,3160,11314
20241209,123100,29566583945,3160,3165,3175,3150,8201
20241209,123000,29540620375,3150,3150,3165,3140,16843
20241209,122900,29487573665,3145,3155,3155,3145,14167
20241209,122800,29442980875,3155,3160,3160,3150,3404
20241209,122700,29432248150,3160,3155,3160,3150,6374
20241209,122600,29412131105,3155,3150,3160,3150,6871
20241209,122500,29390468210,3140,3150,3155,3135,19115
20241209,122400,29330380945,3145,3150,3165,3145,10614
20241209,122300,29296884370,3150,3165,3170,3150,17772
20241209,122200,29240727980,3150,3145,3165,3140,26978
20241209,122100,29155860090,3150,3170,3170,3145,34481
20241209,122000,29047023740,3170,3160,3170,3160,8531
20241209,121900,29020031190,3155,3175,3175,3155,22189
20241209,121800,28949815685,3175,3180,3185,3170,12709
20241209,121700,28909462250,3180,3165,3180,3160,9211
20241209,121600,28880230810,3160,3175,3175,3160,20844
20241209,121500,28814283170,3175,3195,3195,3170,52603
20241209,121400,28646794485,3195,3200,3205,3195,9317
20241209,121300,28616987745,3200,3200,3205,3200,7144
20241209,121200,28594122150,3200,3200,3205,3190,17174
20241209,121100,28539221390,3200,3205,3210,3200,15963
20241209,121000,28488133060,3200,3205,3210,3200,23431
20241209,120900,28413109975,3205,3215,3215,3205,11827
20241209,120800,28375153075,3215,3220,3220,3210,5407
20241209,120700,28357769555,3225,3220,3225,3210,3735
20241209,120600,28345755785,3220,3215,3230,3215,4087
20241209,120500,28332589415,3225,3225,3225,3220,1922
20241209,120400,28326394930,3220,3205,3220,3205,9454
20241209,120300,28295981670,3205,3225,3225,3205,2514
20241209,120200,28287907490,3225,3220,3225,3205,6474
20241209,120100,28267100765,3220,3215,3220,3205,10845
20241209,120000,28232248630,3215,3210,3215,3210,5263
20241209,115900,28215337405,3210,3215,3215,3210,8100
20241209,115800,28189323405,3215,3220,3225,3215,1343
20241209,115700,28184998620,3225,3220,3225,3210,8113
20241209,115600,28158896745,3220,3215,3225,3215,2130
20241209,115500,28152039745,3215,3220,3230,3210,7371
20241209,115400,28128353110,3215,3235,3235,3215,17910
20241209,115300,28070610445,3240,3230,3240,3230,1663
20241209,115200,28065232955,3230,3240,3250,3230,3877
20241209,115100,28052675835,3230,3240,3250,3230,6807
20241209,115000,28030610655,3240,3250,3250,3235,10805
20241209,114900,27995609435,3240,3245,3250,3240,3934
20241209,114800,27982844505,3245,3250,3250,3235,3388
20241209,114700,27971852735,3250,3255,3260,3245,4993
20241209,114600,27955607680,3255,3250,3260,3250,3394
20241209,114500,27944565930,3250,3250,3250,3245,4551
20241209,114400,27929775445,3250,3230,3255,3230,8268
20241209,114300,27903006425,3235,3230,3235,3225,10582
20241209,114200,27868827670,3230,3235,3235,3230,6386
20241209,114100,27848179510,3240,3245,3245,3230,3628
20241209,114000,27836435530,3250,3250,3250,3240,5085
20241209,113900,27819918420,3250,3260,3260,3250,4044
20241209,113800,27806752640,3260,3240,3260,3240,3561
20241209,113700,27795176395,3240,3230,3240,3230,4486
20241209,113600,27780675650,3230,3230,3230,3230,5618
20241209,113500,27762529510,3230,3235,3240,3230,6739
20241209,113400,27740729150,3235,3265,3265,3230,9852
20241209,113300,27708757215,3265,3235,3265,3235,2237
20241209,113200,27701483010,3235,3230,3235,3225,1242
20241209,113100,27697470870,3230,3270,3270,3225,9153
20241209,113000,27667813405,3255,3260,3275,3255,3876
20241209,112900,27655191045,3260,3280,3280,3260,7181
20241209,112800,27631738980,3280,3275,3285,3265,10051
20241209,112700,27598800945,3275,3250,3275,3250,3388
20241209,112600,27587744730,3250,3255,3270,3250,4227
20241209,112500,27573993540,3255,3285,3285,3245,4153
20241209,112400,27560401490,3300,3260,3300,3240,9798
20241209,112300,27528447125,3250,3275,3275,3230,12903
20241209,112200,27486604860,3250,3275,3305,3240,26841
20241209,112100,27398837665,3270,3270,3275,3265,16248
20241209,112000,27345722840,3270,3295,3300,3270,32313
20241209,111900,27239615580,3295,3295,3300,3290,31385
20241209,111800,27136146205,3295,3280,3295,3280,19462
20241209,111700,27072165030,3280,3275,3285,3270,17984
20241209,111600,27013244930,3280,3270,3280,3265,9739
20241209,111500,26981358295,3270,3280,3280,3255,13082
20241209,111400,26938550120,3285,3220,3290,3220,45442
20241209,111300,26790502880,3210,3210,3210,3205,3871
20241209,111200,26778079395,3210,3220,3220,3210,10033
20241209,111100,26745838240,3220,3230,3235,3220,5846
20241209,111000,26726963550,3230,3220,3230,3210,7298
20241209,110900,26703485715,3230,3220,3230,3215,10618
20241209,110800,26669277965,3215,3230,3230,3210,8881
20241209,110700,26640676025,3235,3235,3240,3230,12918
20241209,110600,26598879720,3235,3225,3240,3225,9588
20241209,110500,26567871540,3230,3225,3235,3220,6568
20241209,110400,26546680385,3230,3215,3235,3215,11744
20241209,110300,26508756245,3220,3225,3230,3210,22830
20241209,110200,26435183640,3220,3225,3225,3210,14629
20241209,110100,26388082810,3215,3215,3225,3210,15939
20241209,110000,26336761895,3205,3200,3215,3190,9025
20241209,105900,26307847920,3200,3195,3210,3190,7356
20241209,105800,26284341615,3195,3180,3240,3175,33738
20241209,105700,26176221135,3180,3200,3200,3180,12290
20241209,105600,26137072825,3200,3195,3210,3195,9756
20241209,105500,26105872835,3195,3215,3215,3190,3664
20241209,105400,26094166925,3215,3225,3225,3180,26682
20241209,105300,26008659390,3230,3230,3230,3200,28365
20241209,105200,25917301700,3230,3240,3245,3230,15749
20241209,105100,25866383135,3240,3235,3245,3230,5306
20241209,105000,25849201190,3230,3230,3240,3220,23669
20241209,104900,25772679830,3250,3220,3250,3215,22217
20241209,104800,25700978430,3215,3185,3220,3145,70447
20241209,104700,25476229350,3195,3170,3195,3145,65096
20241209,104600,25269852685,3175,3175,3180,3165,32112
20241209,104500,25168059020,3175,3180,3180,3165,27948
20241209,104400,25079347115,3170,3155,3180,3150,56039
20241209,104300,24901919005,3155,3165,3165,3130,49928
20241209,104200,24744739935,3165,3190,3195,3145,145649
20241209,104100,24284302820,3190,3225,3240,3170,75144
20241209,104000,24043622865,3235,3225,3275,3205,98684
20241209,103900,23724084230,3205,3230,3240,3200,36903
20241209,103800,23605271205,3225,3230,3240,3210,31987
20241209,103700,23502155655,3235,3235,3235,3225,9863
20241209,103600,23470278260,3240,3235,3240,3215,20799
20241209,103500,23403217085,3235,3235,3250,3230,25631
20241209,103400,23320150065,3230,3235,3245,3220,25218
20241209,103300,23238658355,3235,3225,3250,3185,148184
20241209,103200,22761702375,3220,3245,3245,3215,115712
20241209,103100,22387869225,3245,3280,3290,3245,54734
20241209,103000,22209436420,3280,3295,3300,3280,12445
20241209,102900,22168525485,3295,3280,3305,3280,13628
20241209,102800,22123713715,3280,3285,3295,3280,23453
20241209,102700,22046703635,3280,3295,3305,3280,32907
20241209,102600,21938440105,3305,3310,3315,3295,19659
20241209,102500,21873455145,3310,3305,3315,3300,7923
20241209,102400,21847256995,3305,3290,3310,3290,19733
20241209,102300,21782108640,3305,3305,3310,3285,65229
20241209,102200,21566954675,3305,3315,3320,3305,22367
20241209,102100,21492873200,3315,3330,3335,3315,28142
20241209,102000,21399344300,3330,3305,3335,3305,32447
20241209,101900,21291726785,3315,3325,3335,3300,67896
20241209,101800,21066842970,3320,3350,3355,3320,88479
20241209,101700,20771936405,3350,3370,3375,3350,43540
20241209,101600,20625597220,3370,3385,3385,3370,31387
20241209,101500,20519599365,3390,3390,3390,3385,7994
20241209,101400,20492523465,3390,3385,3390,3385,7253
20241209,101300,20467962770,3385,3385,3385,3380,13300
20241209,101200,20422957085,3385,3385,3390,3385,4350
20241209,101100,20408228020,3385,3385,3390,3380,18277
20241209,101000,20346367175,3385,3415,3415,3380,26699
20241209,100900,20255798235,3415,3435,3440,3415,12423
20241209,100800,20213203300,3435,3435,3440,3430,18988
20241209,100700,20147992700,3440,3430,3450,3400,24889
20241209,100600,20062439495,3430,3390,3430,3390,24167
20241209,100500,19980175705,3390,3395,3400,3390,8527
20241209,100400,19951230965,3395,3395,3400,3390,15337
20241209,100300,19899168955,3395,3400,3405,3395,9567
20241209,100200,19866643560,3400,3425,3425,3395,27393
20241209,100100,19773353220,3420,3410,3425,3405,11974
20241209,100000,19732396340,3410,3400,3410,3385,20372
20241209,095900,19663313860,3395,3390,3405,3385,21621
20241209,095800,19590045560,3400,3405,3420,3385,58010
20241209,095700,19392750350,3405,3435,3435,3405,40059
20241209,095600,19255821605,3430,3435,3435,3430,17863
20241209,095500,19194542025,3430,3450,3450,3430,14308
20241209,095400,19145342595,3450,3440,3450,3430,12355
20241209,095300,19102820540,3440,3430,3450,3430,14469
20241209,095200,19053034635,3430,3430,3430,3420,15415
20241209,095100,19000265700,3430,3435,3440,3425,22030
20241209,095000,18924643570,3440,3455,3460,3440,14068
20241209,094900,18876170670,3455,3455,3460,3445,12716
20241209,094800,18832271610,3455,3485,3485,3450,29329
20241209,094700,18730629950,3485,3450,3490,3450,58627
20241209,094600,18527009055,3445,3430,3450,3420,41335
20241209,094500,18385183240,3430,3440,3440,3430,19945
20241209,094400,18316649560,3440,3440,3450,3435,16633
20241209,094300,18259406950,3435,3445,3450,3435,16092
20241209,094200,18204074850,3450,3455,3460,3430,25292
20241209,094100,18117014685,3455,3430,3470,3430,37273
20241209,094000,17988430665,3430,3440,3465,3425,57501
20241209,093900,17790655290,3440,3395,3450,3390,53099
20241209,093800,17608611190,3400,3395,3415,3380,67013
20241209,093700,17381218050,3395,3425,3430,3370,173447
20241209,093600,16792441280,3430,3425,3435,3425,51550
20241209,093500,16615710560,3430,3450,3455,3420,76099
20241209,093400,16354360210,3455,3485,3490,3450,62725
20241209,093300,16136699905,3485,3515,3520,3485,61755
20241209,093200,15920660895,3520,3490,3530,3490,61425
20241209,093100,15705292980,3500,3510,3510,3480,59570
20241209,093000,15497378095,3510,3540,3550,3485,185552
20241209,092900,14843689235,3535,3510,3540,3510,90339
20241209,092800,14525390700,3515,3450,3515,3425,85700
20241209,092700,14227173940,3435,3480,3485,3425,114800
20241209,092600,13830369740,3480,3500,3500,3480,43412
20241209,092500,13678954650,3500,3520,3520,3495,64086
20241209,092400,13454172845,3520,3525,3535,3510,53743
20241209,092300,13264954750,3525,3485,3530,3485,48651
20241209,092200,13094651855,3485,3510,3510,3470,55411
20241209,092100,12901568120,3515,3500,3550,3470,130167
20241209,092000,12444297215,3500,3535,3535,3485,105532
20241209,091900,12074583440,3515,3490,3555,3480,179738
20241209,091800,11441695685,3485,3505,3525,3460,163013
20241209,091700,10872177990,3505,3595,3600,3495,332513
20241209,091600,9697334690,3590,3545,3640,3530,553859
20241209,091500,7709759120,3545,3485,3545,3460,366681
20241209,091400,6426659440,3490,3415,3495,3380,238123
20241209,091300,5608373430,3415,3440,3445,3400,237094
20241209,091200,4795055610,3430,3430,3430,3430,0
20241209,091100,4795055610,3430,3385,3430,3380,92894
20241209,091000,4478172100,3385,3310,3395,3305,185573
20241209,090900,3858001585,3310,3265,3340,3260,109507
20241209,090800,3496937815,3260,3290,3305,3260,77913
20241209,090700,3240455860,3295,3215,3295,3205,117291
20241209,090600,2860464970,3215,3210,3260,3205,64980
20241209,090500,2650980560,3205,3270,3270,3200,52826
20241209,090400,2480779225,3270,3210,3290,3210,74278
20241209,090300,2239201740,3180,3175,3220,3115,131994
20241209,090200,1821848940,3155,3225,3230,3145,92961
20241209,090100,1526518385,3225,3130,3230,3095,141997
20241209,090000,1077920200,3130,3120,3140,3050,311518
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 213200 35096206670 3020 3020 3020 3020 69329
3 20241209 213100 35096206670 3020 3020 3020 3020 0
4 20241209 213000 35096206670 3020 3020 3020 3020 0
5 20241209 212900 35096206670 3020 3020 3020 3020 0
6 20241209 212800 35096206670 3020 3020 3020 3020 0
7 20241209 212700 35096206670 3020 3020 3020 3020 0
8 20241209 212600 35096206670 3020 3020 3020 3020 0
9 20241209 212500 35096206670 3020 3020 3020 3020 0
10 20241209 212400 35096206670 3020 3020 3020 3020 0
11 20241209 212300 35096206670 3020 3020 3020 3020 0
12 20241209 212200 35096206670 3020 3020 3020 3020 0
13 20241209 212100 35096206670 3020 3020 3020 3020 0
14 20241209 212000 35096206670 3020 3020 3020 3020 0
15 20241209 211900 35096206670 3020 3020 3020 3020 0
16 20241209 211800 35096206670 3020 3020 3020 3020 0
17 20241209 211700 35096206670 3020 3020 3020 3020 0
18 20241209 211600 35096206670 3020 3020 3020 3020 0
19 20241209 211500 35096206670 3020 3020 3020 3020 0
20 20241209 211400 35096206670 3020 3020 3020 3020 0
21 20241209 211300 35096206670 3020 3020 3020 3020 0
22 20241209 211200 35096206670 3020 3020 3020 3020 0
23 20241209 211100 35096206670 3020 3020 3020 3020 0
24 20241209 211000 35096206670 3020 3020 3020 3020 0
25 20241209 210900 35096206670 3020 3020 3020 3020 0
26 20241209 210800 35096206670 3020 3020 3020 3020 0
27 20241209 210700 35096206670 3020 3020 3020 3020 0
28 20241209 210600 35096206670 3020 3020 3020 3020 0
29 20241209 210500 35096206670 3020 3020 3020 3020 0
30 20241209 210400 35096206670 3020 3020 3020 3020 0
31 20241209 210300 35096206670 3020 3020 3020 3020 0
32 20241209 210200 35096206670 3020 3020 3020 3020 69329
33 20241209 210100 35096206670 3020 3020 3020 3020 0
34 20241209 210000 35096206670 3020 3020 3020 3020 0
35 20241209 205900 35096206670 3020 3020 3020 3020 0
36 20241209 205800 35096206670 3020 3020 3020 3020 0
37 20241209 205700 35096206670 3020 3020 3020 3020 0
38 20241209 205600 35096206670 3020 3020 3020 3020 0
39 20241209 205500 35096206670 3020 3020 3020 3020 0
40 20241209 205400 35096206670 3020 3020 3020 3020 0
41 20241209 205300 35096206670 3020 3020 3020 3020 0
42 20241209 205200 35096206670 3020 3020 3020 3020 0
43 20241209 205100 35096206670 3020 3020 3020 3020 0
44 20241209 205000 35096206670 3020 3020 3020 3020 0
45 20241209 204900 35096206670 3020 3020 3020 3020 0
46 20241209 204800 35096206670 3020 3020 3020 3020 0
47 20241209 204700 35096206670 3020 3020 3020 3020 0
48 20241209 204600 35096206670 3020 3020 3020 3020 0
49 20241209 204500 35096206670 3020 3020 3020 3020 0
50 20241209 204400 35096206670 3020 3020 3020 3020 0
51 20241209 204300 35096206670 3020 3020 3020 3020 0
52 20241209 204200 35096206670 3020 3020 3020 3020 0
53 20241209 204100 35096206670 3020 3020 3020 3020 0
54 20241209 204000 35096206670 3020 3020 3020 3020 0
55 20241209 203900 35096206670 3020 3020 3020 3020 0
56 20241209 203800 35096206670 3020 3020 3020 3020 0
57 20241209 203700 35096206670 3020 3020 3020 3020 0
58 20241209 203600 35096206670 3020 3020 3020 3020 0
59 20241209 203500 35096206670 3020 3020 3020 3020 0
60 20241209 203400 35096206670 3020 3020 3020 3020 0
61 20241209 203300 35096206670 3020 3020 3020 3020 0
62 20241209 203200 35096206670 3020 3020 3020 3020 69329
63 20241209 203100 35096206670 3020 3020 3020 3020 0
64 20241209 203000 35096206670 3020 3020 3020 3020 0
65 20241209 202900 35096206670 3020 3020 3020 3020 0
66 20241209 202800 35096206670 3020 3020 3020 3020 0
67 20241209 202700 35096206670 3020 3020 3020 3020 0
68 20241209 202600 35096206670 3020 3020 3020 3020 0
69 20241209 202500 35096206670 3020 3020 3020 3020 0
70 20241209 202400 35096206670 3020 3020 3020 3020 0
71 20241209 202300 35096206670 3020 3020 3020 3020 0
72 20241209 202200 35096206670 3020 3020 3020 3020 0
73 20241209 202100 35096206670 3020 3020 3020 3020 0
74 20241209 202000 35096206670 3020 3020 3020 3020 0
75 20241209 201900 35096206670 3020 3020 3020 3020 0
76 20241209 201800 35096206670 3020 3020 3020 3020 0
77 20241209 201700 35096206670 3020 3020 3020 3020 0
78 20241209 201600 35096206670 3020 3020 3020 3020 0
79 20241209 201500 35096206670 3020 3020 3020 3020 0
80 20241209 201400 35096206670 3020 3020 3020 3020 0
81 20241209 201300 35096206670 3020 3020 3020 3020 0
82 20241209 201200 35096206670 3020 3020 3020 3020 0
83 20241209 201100 35096206670 3020 3020 3020 3020 0
84 20241209 201000 35096206670 3020 3020 3020 3020 0
85 20241209 200900 35096206670 3020 3020 3020 3020 0
86 20241209 200800 35096206670 3020 3020 3020 3020 0
87 20241209 200700 35096206670 3020 3020 3020 3020 0
88 20241209 200600 35096206670 3020 3020 3020 3020 0
89 20241209 200500 35096206670 3020 3020 3020 3020 0
90 20241209 200400 35096206670 3020 3020 3020 3020 0
91 20241209 200300 35096206670 3020 3020 3020 3020 0
92 20241209 200200 35096206670 3020 3020 3020 3020 69329
93 20241209 200100 35096206670 3020 3020 3020 3020 0
94 20241209 200000 35096206670 3020 3020 3020 3020 0
95 20241209 195900 35096206670 3020 3020 3020 3020 0
96 20241209 195800 35096206670 3020 3020 3020 3020 0
97 20241209 195700 35096206670 3020 3020 3020 3020 0
98 20241209 195600 35096206670 3020 3020 3020 3020 0
99 20241209 195500 35096206670 3020 3020 3020 3020 0
100 20241209 195400 35096206670 3020 3020 3020 3020 0
101 20241209 195300 35096206670 3020 3020 3020 3020 0
102 20241209 195200 35096206670 3020 3020 3020 3020 0
103 20241209 195100 35096206670 3020 3020 3020 3020 0
104 20241209 195000 35096206670 3020 3020 3020 3020 0
105 20241209 194900 35096206670 3020 3020 3020 3020 0
106 20241209 194800 35096206670 3020 3020 3020 3020 0
107 20241209 194700 35096206670 3020 3020 3020 3020 0
108 20241209 194600 35096206670 3020 3020 3020 3020 0
109 20241209 194500 35096206670 3020 3020 3020 3020 0
110 20241209 194400 35096206670 3020 3020 3020 3020 0
111 20241209 194300 35096206670 3020 3020 3020 3020 0
112 20241209 194200 35096206670 3020 3020 3020 3020 0
113 20241209 194100 35096206670 3020 3020 3020 3020 0
114 20241209 194000 35096206670 3020 3020 3020 3020 0
115 20241209 193900 35096206670 3020 3020 3020 3020 0
116 20241209 193800 35096206670 3020 3020 3020 3020 0
117 20241209 193700 35096206670 3020 3020 3020 3020 0
118 20241209 193600 35096206670 3020 3020 3020 3020 0
119 20241209 193500 35096206670 3020 3020 3020 3020 0
120 20241209 193400 35096206670 3020 3020 3020 3020 0
121 20241209 193300 35096206670 3020 3020 3020 3020 0
122 20241209 193200 35096206670 3020 3020 3020 3020 69329
123 20241209 193100 35096206670 3020 3020 3020 3020 0
124 20241209 193000 35096206670 3020 3020 3020 3020 0
125 20241209 192900 35096206670 3020 3020 3020 3020 0
126 20241209 192800 35096206670 3020 3020 3020 3020 0
127 20241209 192700 35096206670 3020 3020 3020 3020 0
128 20241209 192600 35096206670 3020 3020 3020 3020 0
129 20241209 192500 35096206670 3020 3020 3020 3020 0
130 20241209 192400 35096206670 3020 3020 3020 3020 0
131 20241209 192300 35096206670 3020 3020 3020 3020 0
132 20241209 192200 35096206670 3020 3020 3020 3020 0
133 20241209 192100 35096206670 3020 3020 3020 3020 0
134 20241209 192000 35096206670 3020 3020 3020 3020 0
135 20241209 191900 35096206670 3020 3020 3020 3020 0
136 20241209 191800 35096206670 3020 3020 3020 3020 0
137 20241209 191700 35096206670 3020 3020 3020 3020 0
138 20241209 191600 35096206670 3020 3020 3020 3020 0
139 20241209 191500 35096206670 3020 3020 3020 3020 0
140 20241209 191400 35096206670 3020 3020 3020 3020 0
141 20241209 191300 35096206670 3020 3020 3020 3020 0
142 20241209 191200 35096206670 3020 3020 3020 3020 0
143 20241209 191100 35096206670 3020 3020 3020 3020 0
144 20241209 191000 35096206670 3020 3020 3020 3020 0
145 20241209 190900 35096206670 3020 3020 3020 3020 0
146 20241209 190800 35096206670 3020 3020 3020 3020 0
147 20241209 190700 35096206670 3020 3020 3020 3020 0
148 20241209 190600 35096206670 3020 3020 3020 3020 0
149 20241209 190500 35096206670 3020 3020 3020 3020 0
150 20241209 190400 35096206670 3020 3020 3020 3020 0
151 20241209 190300 35096206670 3020 3020 3020 3020 0
152 20241209 190200 35096206670 3020 3020 3020 3020 69329
153 20241209 190100 35096206670 3020 3020 3020 3020 0
154 20241209 190000 35096206670 3020 3020 3020 3020 0
155 20241209 185900 35096206670 3020 3020 3020 3020 0
156 20241209 185800 35096206670 3020 3020 3020 3020 0
157 20241209 185700 35096206670 3020 3020 3020 3020 0
158 20241209 185600 35096206670 3020 3020 3020 3020 0
159 20241209 185500 35096206670 3020 3020 3020 3020 0
160 20241209 185400 35096206670 3020 3020 3020 3020 0
161 20241209 185300 35096206670 3020 3020 3020 3020 0
162 20241209 185200 35096206670 3020 3020 3020 3020 0
163 20241209 185100 35096206670 3020 3020 3020 3020 0
164 20241209 185000 35096206670 3020 3020 3020 3020 0
165 20241209 184900 35096206670 3020 3020 3020 3020 0
166 20241209 184800 35096206670 3020 3020 3020 3020 0
167 20241209 184700 35096206670 3020 3020 3020 3020 0
168 20241209 184600 35096206670 3020 3020 3020 3020 0
169 20241209 184500 35096206670 3020 3020 3020 3020 0
170 20241209 184400 35096206670 3020 3020 3020 3020 0
171 20241209 184300 35096206670 3020 3020 3020 3020 0
172 20241209 184200 35096206670 3020 3020 3020 3020 0
173 20241209 184100 35096206670 3020 3020 3020 3020 0
174 20241209 184000 35096206670 3020 3020 3020 3020 0
175 20241209 183900 35096206670 3020 3020 3020 3020 0
176 20241209 183800 35096206670 3020 3020 3020 3020 0
177 20241209 183700 35096206670 3020 3020 3020 3020 0
178 20241209 183600 35096206670 3020 3020 3020 3020 0
179 20241209 183500 35096206670 3020 3020 3020 3020 0
180 20241209 183400 35096206670 3020 3020 3020 3020 0
181 20241209 183300 35096206670 3020 3020 3020 3020 0
182 20241209 183200 35096206670 3020 3020 3020 3020 69329
183 20241209 183100 35096206670 3020 3020 3020 3020 0
184 20241209 183000 35096206670 3020 3020 3020 3020 0
185 20241209 182900 35096206670 3020 3020 3020 3020 0
186 20241209 182800 35096206670 3020 3020 3020 3020 0
187 20241209 182700 35096206670 3020 3020 3020 3020 0
188 20241209 182600 35096206670 3020 3020 3020 3020 0
189 20241209 182500 35096206670 3020 3020 3020 3020 0
190 20241209 182400 35096206670 3020 3020 3020 3020 0
191 20241209 182300 35096206670 3020 3020 3020 3020 0
192 20241209 182200 35096206670 3020 3020 3020 3020 0
193 20241209 182100 35096206670 3020 3020 3020 3020 0
194 20241209 182000 35096206670 3020 3020 3020 3020 0
195 20241209 181900 35096206670 3020 3020 3020 3020 0
196 20241209 181800 35096206670 3020 3020 3020 3020 0
197 20241209 181700 35096206670 3020 3020 3020 3020 0
198 20241209 181600 35096206670 3020 3020 3020 3020 0
199 20241209 181500 35096206670 3020 3020 3020 3020 0
200 20241209 181400 35096206670 3020 3020 3020 3020 0
201 20241209 181300 35096206670 3020 3020 3020 3020 0
202 20241209 181200 35096206670 3020 3020 3020 3020 0
203 20241209 181100 35096206670 3020 3020 3020 3020 0
204 20241209 181000 35096206670 3020 3020 3020 3020 0
205 20241209 180900 35096206670 3020 3020 3020 3020 0
206 20241209 180800 35096206670 3020 3020 3020 3020 0
207 20241209 180700 35096206670 3020 3020 3020 3020 0
208 20241209 180600 35096206670 3020 3020 3020 3020 0
209 20241209 180500 35096206670 3020 3020 3020 3020 0
210 20241209 180400 35096206670 3020 3020 3020 3020 0
211 20241209 180300 35096206670 3020 3020 3020 3020 0
212 20241209 180200 35096206670 3020 3020 3020 3020 69329
213 20241209 180100 35096206670 3020 3020 3020 3020 0
214 20241209 180000 35096206670 3020 3020 3020 3020 0
215 20241209 175900 35096206670 3020 3020 3020 3020 0
216 20241209 175800 35096206670 3020 3020 3020 3020 0
217 20241209 175700 35096206670 3020 3020 3020 3020 0
218 20241209 175600 35096206670 3020 3020 3020 3020 0
219 20241209 175500 35096206670 3020 3020 3020 3020 0
220 20241209 175400 35096206670 3020 3020 3020 3020 0
221 20241209 175300 35096206670 3020 3020 3020 3020 0
222 20241209 175200 35096206670 3020 3020 3020 3020 0
223 20241209 175100 35096206670 3020 3020 3020 3020 0
224 20241209 175000 35096206670 3020 3020 3020 3020 0
225 20241209 174900 35096206670 3020 3020 3020 3020 0
226 20241209 174800 35096206670 3020 3020 3020 3020 0
227 20241209 174700 35096206670 3020 3020 3020 3020 0
228 20241209 174600 35096206670 3020 3020 3020 3020 0
229 20241209 174500 35096206670 3020 3020 3020 3020 0
230 20241209 174400 35096206670 3020 3020 3020 3020 0
231 20241209 174300 35096206670 3020 3020 3020 3020 0
232 20241209 174200 35096206670 3020 3020 3020 3020 0
233 20241209 174100 35096206670 3020 3020 3020 3020 0
234 20241209 174000 35096206670 3020 3020 3020 3020 0
235 20241209 173900 35096206670 3020 3020 3020 3020 0
236 20241209 173800 35096206670 3020 3020 3020 3020 0
237 20241209 173700 35096206670 3020 3020 3020 3020 0
238 20241209 173600 35096206670 3020 3020 3020 3020 0
239 20241209 173500 35096206670 3020 3020 3020 3020 0
240 20241209 173400 35096206670 3020 3020 3020 3020 0
241 20241209 173300 35096206670 3020 3020 3020 3020 0
242 20241209 173200 35096206670 3020 3020 3020 3020 69329
243 20241209 173100 35096206670 3020 3020 3020 3020 0
244 20241209 173000 35096206670 3020 3020 3020 3020 0
245 20241209 172900 35096206670 3020 3020 3020 3020 0
246 20241209 172800 35096206670 3020 3020 3020 3020 0
247 20241209 172700 35096206670 3020 3020 3020 3020 0
248 20241209 172600 35096206670 3020 3020 3020 3020 0
249 20241209 172500 35096206670 3020 3020 3020 3020 0
250 20241209 172400 35096206670 3020 3020 3020 3020 0
251 20241209 172300 35096206670 3020 3020 3020 3020 0
252 20241209 172200 35096206670 3020 3020 3020 3020 0
253 20241209 172100 35096206670 3020 3020 3020 3020 0
254 20241209 172000 35096206670 3020 3020 3020 3020 0
255 20241209 171900 35096206670 3020 3020 3020 3020 0
256 20241209 171800 35096206670 3020 3020 3020 3020 0
257 20241209 171700 35096206670 3020 3020 3020 3020 0
258 20241209 171600 35096206670 3020 3020 3020 3020 0
259 20241209 171500 35096206670 3020 3020 3020 3020 0
260 20241209 171400 35096206670 3020 3020 3020 3020 0
261 20241209 171300 35096206670 3020 3020 3020 3020 0
262 20241209 171200 35096206670 3020 3020 3020 3020 0
263 20241209 171100 35096206670 3020 3020 3020 3020 0
264 20241209 171000 35096206670 3020 3020 3020 3020 0
265 20241209 170900 35096206670 3020 3020 3020 3020 0
266 20241209 170800 35096206670 3020 3020 3020 3020 0
267 20241209 170700 35096206670 3020 3020 3020 3020 0
268 20241209 170600 35096206670 3020 3020 3020 3020 0
269 20241209 170500 35096206670 3020 3020 3020 3020 0
270 20241209 170400 35096206670 3020 3020 3020 3020 0
271 20241209 170300 35096206670 3020 3020 3020 3020 0
272 20241209 170200 35096206670 3020 3020 3020 3020 69329
273 20241209 170100 35096206670 3020 3020 3020 3020 0
274 20241209 170000 35096206670 3020 3020 3020 3020 0
275 20241209 165900 35096206670 3020 3020 3020 3020 0
276 20241209 165800 35096206670 3020 3020 3020 3020 0
277 20241209 165700 35096206670 3020 3020 3020 3020 0
278 20241209 165600 35096206670 3020 3020 3020 3020 0
279 20241209 165500 35096206670 3020 3020 3020 3020 0
280 20241209 165400 35096206670 3020 3020 3020 3020 0
281 20241209 165300 35096206670 3020 3020 3020 3020 0
282 20241209 165200 35096206670 3020 3020 3020 3020 0
283 20241209 165100 35096206670 3020 3020 3020 3020 0
284 20241209 165000 35096206670 3020 3020 3020 3020 0
285 20241209 164900 35096206670 3020 3020 3020 3020 0
286 20241209 164800 35096206670 3020 3020 3020 3020 0
287 20241209 164700 35096206670 3020 3020 3020 3020 0
288 20241209 164600 35096206670 3020 3020 3020 3020 0
289 20241209 164500 35096206670 3020 3020 3020 3020 0
290 20241209 164400 35096206670 3020 3020 3020 3020 0
291 20241209 164300 35096206670 3020 3020 3020 3020 0
292 20241209 164200 35096206670 3020 3020 3020 3020 0
293 20241209 164100 35096206670 3020 3020 3020 3020 0
294 20241209 164000 35096206670 3020 3020 3020 3020 0
295 20241209 163900 35096206670 3020 3020 3020 3020 0
296 20241209 163800 35096206670 3020 3020 3020 3020 0
297 20241209 163700 35096206670 3020 3020 3020 3020 0
298 20241209 163600 35096206670 3020 3020 3020 3020 0
299 20241209 163500 35096206670 3020 3020 3020 3020 0
300 20241209 163400 35096206670 3020 3020 3020 3020 0
301 20241209 163300 35096206670 3020 3020 3020 3020 0
302 20241209 163200 35096206670 3020 3020 3020 3020 69329
303 20241209 163100 35096206670 3020 3020 3020 3020 0
304 20241209 163000 35096206670 3020 3020 3020 3020 0
305 20241209 162900 35096206670 3020 3020 3020 3020 0
306 20241209 162800 35096206670 3020 3020 3020 3020 0
307 20241209 162700 35096206670 3020 3020 3020 3020 0
308 20241209 162600 35096206670 3020 3020 3020 3020 0
309 20241209 162500 35096206670 3020 3020 3020 3020 0
310 20241209 162400 35096206670 3020 3020 3020 3020 0
311 20241209 162300 35096206670 3020 3020 3020 3020 0
312 20241209 162200 35096206670 3020 3020 3020 3020 0
313 20241209 162100 35096206670 3020 3020 3020 3020 0
314 20241209 162000 35096206670 3020 3020 3020 3020 0
315 20241209 161900 35096206670 3020 3020 3020 3020 0
316 20241209 161800 35096206670 3020 3020 3020 3020 0
317 20241209 161700 35096206670 3020 3020 3020 3020 0
318 20241209 161600 35096206670 3020 3020 3020 3020 0
319 20241209 161500 35096206670 3020 3020 3020 3020 0
320 20241209 161400 35096206670 3020 3020 3020 3020 0
321 20241209 161300 35096206670 3020 3020 3020 3020 0
322 20241209 161200 35096206670 3020 3020 3020 3020 0
323 20241209 161100 35096206670 3020 3020 3020 3020 0
324 20241209 161000 35096206670 3020 3020 3020 3020 0
325 20241209 160900 35096206670 3020 3020 3020 3020 0
326 20241209 160800 35096206670 3020 3020 3020 3020 0
327 20241209 160700 35096206670 3020 3020 3020 3020 0
328 20241209 160600 35096206670 3020 3020 3020 3020 0
329 20241209 160500 35096206670 3020 3020 3020 3020 0
330 20241209 160400 35096206670 3020 3020 3020 3020 0
331 20241209 160300 35096206670 3020 3020 3020 3020 0
332 20241209 160200 35096206670 3020 3020 3020 3020 69329
333 20241209 160100 35096206670 3020 3020 3020 3020 0
334 20241209 160000 35096206670 3020 3020 3020 3020 0
335 20241209 155900 35096206670 3020 3020 3020 3020 0
336 20241209 155800 35096206670 3020 3020 3020 3020 0
337 20241209 155700 35096206670 3020 3020 3020 3020 0
338 20241209 155600 35096206670 3020 3020 3020 3020 0
339 20241209 155500 35096206670 3020 3020 3020 3020 0
340 20241209 155400 35096206670 3020 3020 3020 3020 0
341 20241209 155300 35096206670 3020 3020 3020 3020 0
342 20241209 155200 35096206670 3020 3020 3020 3020 0
343 20241209 155100 35096206670 3020 3020 3020 3020 0
344 20241209 155000 35096206670 3020 3020 3020 3020 0
345 20241209 154900 35096206670 3020 3020 3020 3020 0
346 20241209 154800 35096206670 3020 3020 3020 3020 0
347 20241209 154700 35096206670 3020 3020 3020 3020 0
348 20241209 154600 35096206670 3020 3020 3020 3020 0
349 20241209 154500 35096206670 3020 3020 3020 3020 0
350 20241209 154400 35096206670 3020 3020 3020 3020 0
351 20241209 154300 35096206670 3020 3020 3020 3020 0
352 20241209 154200 35096206670 3020 3020 3020 3020 0
353 20241209 154100 35096206670 3020 3020 3020 3020 0
354 20241209 154000 35096206670 3020 3020 3020 3020 0
355 20241209 153900 35096206670 3020 3020 3020 3020 0
356 20241209 153800 35096206670 3020 3020 3020 3020 0
357 20241209 153700 35096206670 3020 3020 3020 3020 0
358 20241209 153600 35096206670 3020 3020 3020 3020 0
359 20241209 153500 35096206670 3020 3020 3020 3020 0
360 20241209 153400 35096206670 3020 3020 3020 3020 0
361 20241209 153300 35096206670 3020 3020 3020 3020 0
362 20241209 153200 35096206670 3020 3020 3020 3020 69329
363 20241209 153100 35096206670 3020 3020 3020 3020 0
364 20241209 153000 35096206670 3020 3020 3020 3020 69329
365 20241209 152900 34886833090 3030 3030 3030 3030 0
366 20241209 152800 34886833090 3030 3030 3030 3030 0
367 20241209 152700 34886833090 3030 3030 3030 3030 0
368 20241209 152600 34886833090 3030 3030 3030 3030 0
369 20241209 152500 34886833090 3030 3030 3030 3030 0
370 20241209 152400 34886833090 3030 3030 3030 3030 0
371 20241209 152300 34886833090 3030 3030 3030 3030 0
372 20241209 152200 34886833090 3030 3030 3030 3030 0
373 20241209 152100 34886833090 3030 3030 3030 3030 0
374 20241209 152000 34886833090 3030 3030 3030 3030 0
375 20241209 151900 34886833090 3030 3035 3040 3030 15818
376 20241209 151800 34838827665 3035 3035 3040 3030 12167
377 20241209 151700 34801911625 3035 3035 3045 3035 12446
378 20241209 151600 34764114035 3035 3030 3050 3025 14845
379 20241209 151500 34719058220 3030 3030 3040 3020 20589
380 20241209 151400 34656653705 3025 3020 3030 3020 8287
381 20241209 151300 34631595160 3020 3030 3030 3020 19912
382 20241209 151200 34571402765 3030 3030 3035 3025 7808
383 20241209 151100 34547745700 3030 3020 3030 3020 15765
384 20241209 151000 34500118440 3025 3030 3035 3025 6059
385 20241209 150900 34481783840 3030 3035 3040 3025 6998
386 20241209 150800 34460601950 3035 3045 3045 3025 3518
387 20241209 150700 34449939725 3045 3040 3045 3030 11354
388 20241209 150600 34415451695 3045 3045 3050 3030 3607
389 20241209 150500 34404479820 3040 3035 3040 3020 15940
390 20241209 150400 34356176540 3035 3025 3035 3020 14214
391 20241209 150300 34313091515 3025 3025 3025 3020 13885
392 20241209 150200 34271149260 3020 3070 3070 3020 57310
393 20241209 150100 34096317130 3065 3060 3070 3055 4958
394 20241209 150000 34081141735 3060 3055 3070 3050 3867
395 20241209 145900 34069326875 3055 3050 3055 3050 3467
396 20241209 145800 34058745135 3045 3050 3050 3040 14604
397 20241209 145700 34014295025 3045 3070 3080 3045 22677
398 20241209 145600 33944805365 3065 3065 3070 3060 8699
399 20241209 145500 33918133190 3065 3055 3075 3055 9423
400 20241209 145400 33889254115 3055 3050 3060 3045 26500
401 20241209 145300 33808368020 3045 3045 3050 3035 7291
402 20241209 145200 33786195085 3040 3050 3050 3030 13035
403 20241209 145100 33746677155 3050 3055 3055 3030 8523
404 20241209 145000 33720774135 3040 3035 3060 3025 18213
405 20241209 144900 33665319290 3040 3030 3045 3025 19383
406 20241209 144800 33606605100 3030 3040 3045 3025 18294
407 20241209 144700 33551122305 3040 3055 3060 3040 4553
408 20241209 144600 33537267000 3040 3055 3060 3040 14481
409 20241209 144500 33493142405 3050 3040 3050 3040 5138
410 20241209 144400 33477503085 3040 3035 3060 3035 13636
411 20241209 144300 33436008720 3035 3040 3050 3030 17305
412 20241209 144200 33383420645 3030 3050 3060 3030 31399
413 20241209 144100 33287805820 3050 3065 3065 3040 50670
414 20241209 144000 33133180470 3065 3070 3075 3065 33587
415 20241209 143900 33030135225 3070 3080 3085 3070 17500
416 20241209 143800 32976239980 3080 3095 3095 3080 22883
417 20241209 143700 32905551650 3100 3100 3100 3100 0
418 20241209 143600 32905551650 3100 3100 3100 3100 0
419 20241209 143500 32905551650 3100 3105 3105 3100 18833
420 20241209 143400 32847167610 3105 3105 3105 3105 3572
421 20241209 143300 32836076550 3105 3110 3110 3105 3352
422 20241209 143200 32825668010 3115 3105 3120 3105 7892
423 20241209 143100 32801145660 3105 3105 3105 3100 5631
424 20241209 143000 32783685270 3110 3105 3110 3105 1399
425 20241209 142900 32779339035 3105 3110 3110 3100 5469
426 20241209 142800 32762357005 3105 3105 3110 3100 12680
427 20241209 142700 32723012225 3105 3105 3110 3105 9024
428 20241209 142600 32694991205 3105 3105 3105 3100 5737
429 20241209 142500 32677182820 3105 3110 3110 3100 1692
430 20241209 142400 32671932975 3110 3120 3120 3100 6618
431 20241209 142300 32651367155 3115 3110 3120 3110 1521
432 20241209 142200 32646630555 3110 3110 3115 3105 8458
433 20241209 142100 32620330465 3105 3105 3110 3100 4067
434 20241209 142000 32607716640 3105 3105 3110 3105 1635
435 20241209 141900 32602637435 3105 3105 3110 3100 6046
436 20241209 141800 32583864765 3105 3105 3110 3100 12535
437 20241209 141700 32544988395 3110 3105 3110 3100 25822
438 20241209 141600 32464834695 3105 3115 3115 3105 5697
439 20241209 141500 32447136930 3110 3115 3115 3105 21269
440 20241209 141400 32380924380 3120 3115 3120 3110 2540
441 20241209 141300 32373012415 3115 3110 3115 3110 753
442 20241209 141200 32370670205 3110 3115 3115 3110 6644
443 20241209 141100 32350006530 3115 3120 3120 3110 5450
444 20241209 141000 32333049210 3120 3120 3120 3115 11596
445 20241209 140900 32296907230 3115 3115 3120 3115 5985
446 20241209 140800 32278255610 3115 3120 3125 3115 2022
447 20241209 140700 32271949985 3120 3115 3130 3115 3214
448 20241209 140600 32261909150 3115 3120 3120 3115 7025
449 20241209 140500 32240006865 3120 3130 3130 3120 645
450 20241209 140400 32237990760 3130 3130 3130 3125 1589
451 20241209 140300 32233022975 3130 3130 3135 3130 2352
452 20241209 140200 32225658685 3130 3130 3135 3125 740
453 20241209 140100 32223344180 3135 3130 3135 3130 440
454 20241209 140000 32221964925 3120 3125 3125 3120 10800
455 20241209 135900 32188267175 3120 3130 3135 3120 4442
456 20241209 135800 32174374545 3135 3135 3135 3125 7705
457 20241209 135700 32150257095 3135 3135 3140 3130 9274
458 20241209 135600 32121211165 3135 3145 3145 3130 9764
459 20241209 135500 32090583600 3145 3140 3145 3135 3913
460 20241209 135400 32078292415 3140 3135 3140 3135 8138
461 20241209 135300 32052770665 3135 3130 3135 3115 4564
462 20241209 135200 32038483080 3130 3135 3135 3110 19905
463 20241209 135100 31976451815 3130 3130 3135 3130 3523
464 20241209 135000 31965423125 3130 3115 3130 3110 16378
465 20241209 134900 31914377810 3115 3110 3115 3110 4235
466 20241209 134800 31901189415 3115 3110 3115 3110 7391
467 20241209 134700 31878184575 3110 3115 3120 3110 6104
468 20241209 134600 31859178790 3115 3115 3115 3110 13056
469 20241209 134500 31818550550 3110 3110 3115 3110 5152
470 20241209 134400 31802510225 3110 3125 3125 3110 21630
471 20241209 134300 31735034915 3125 3130 3130 3125 11982
472 20241209 134200 31697551980 3130 3135 3135 3130 2215
473 20241209 134100 31690614760 3135 3130 3135 3130 1053
474 20241209 134000 31687317560 3130 3130 3130 3130 502
475 20241209 133900 31685746300 3130 3125 3130 3120 5157
476 20241209 133800 31669639395 3125 3125 3125 3120 11193
477 20241209 133700 31634665020 3125 3125 3125 3120 6894
478 20241209 133600 31613141450 3125 3125 3125 3125 1809
479 20241209 133500 31607488325 3125 3125 3125 3125 3031
480 20241209 133400 31598016450 3125 3130 3130 3120 5129
481 20241209 133300 31581989795 3130 3140 3140 3125 10598
482 20241209 133200 31548828760 3135 3160 3165 3135 25128
483 20241209 133100 31469672715 3165 3130 3165 3130 13102
484 20241209 133000 31428423135 3135 3130 3145 3130 9206
485 20241209 132900 31399536920 3140 3130 3140 3120 4730
486 20241209 132800 31384729420 3125 3120 3130 3115 17809
487 20241209 132700 31329200915 3120 3130 3140 3120 21054
488 20241209 132600 31263431865 3140 3145 3145 3125 15758
489 20241209 132500 31214040995 3140 3145 3145 3135 4320
490 20241209 132400 31200475465 3145 3140 3145 3140 2226
491 20241209 132300 31193485165 3135 3145 3145 3135 19669
492 20241209 132200 31131723375 3145 3145 3155 3140 5843
493 20241209 132100 31113351255 3145 3145 3155 3140 7836
494 20241209 132000 31088716715 3145 3160 3160 3145 9157
495 20241209 131900 31059832760 3160 3175 3175 3160 332
496 20241209 131800 31058781505 3180 3170 3180 3155 5254
497 20241209 131700 31042093765 3155 3170 3170 3150 1200
498 20241209 131600 31038312850 3170 3170 3175 3150 6530
499 20241209 131500 31017678700 3175 3155 3175 3155 3989
500 20241209 131400 31005051310 3155 3165 3165 3155 2307
501 20241209 131300 30997763820 3165 3165 3165 3160 2418
502 20241209 131200 30990115850 3165 3165 3170 3165 855
503 20241209 131100 30987407200 3165 3155 3170 3155 8035
504 20241209 131000 30961978315 3155 3170 3170 3150 13186
505 20241209 130900 30920320855 3165 3165 3165 3165 1971
506 20241209 130800 30914082640 3165 3160 3165 3160 1954
507 20241209 130700 30907905395 3160 3185 3185 3160 7943
508 20241209 130600 30882723500 3185 3190 3190 3180 5101
509 20241209 130500 30866496175 3190 3180 3195 3180 10882
510 20241209 130400 30831817265 3180 3175 3180 3170 11404
511 20241209 130300 30795605420 3170 3170 3175 3165 4261
512 20241209 130200 30782097410 3170 3170 3170 3160 1985
513 20241209 130100 30775814905 3170 3150 3170 3145 13213
514 20241209 130000 30734074705 3150 3160 3160 3150 7326
515 20241209 125900 30710965585 3160 3155 3170 3155 3546
516 20241209 125800 30699756935 3155 3135 3155 3130 11195
517 20241209 125700 30664542040 3130 3135 3135 3115 14720
518 20241209 125600 30618564365 3135 3130 3145 3100 81789
519 20241209 125500 30363757585 3135 3145 3145 3135 21396
520 20241209 125400 30296572985 3145 3155 3155 3145 16953
521 20241209 125300 30243193200 3155 3155 3155 3150 6398
522 20241209 125200 30223024605 3155 3155 3155 3150 4100
523 20241209 125100 30210105515 3150 3165 3165 3150 3761
524 20241209 125000 30198235520 3160 3175 3175 3155 20766
525 20241209 124900 30132502485 3175 3180 3180 3170 8026
526 20241209 124800 30107021610 3180 3175 3180 3175 5277
527 20241209 124700 30090264720 3180 3200 3210 3175 21429
528 20241209 124600 30021807170 3210 3180 3210 3180 24743
529 20241209 124500 29942645370 3185 3165 3185 3165 12309
530 20241209 124400 29903589435 3165 3165 3170 3165 2103
531 20241209 124300 29896933080 3170 3170 3175 3170 15330
532 20241209 124200 29848336925 3170 3175 3180 3170 8838
533 20241209 124100 29820293365 3175 3175 3180 3170 2716
534 20241209 124000 29811672995 3175 3175 3175 3165 14078
535 20241209 123900 29767041020 3180 3175 3180 3170 1877
536 20241209 123800 29761080845 3170 3165 3185 3165 8769
537 20241209 123700 29733273075 3165 3160 3165 3155 1997
538 20241209 123600 29726963920 3165 3165 3165 3155 1621
539 20241209 123500 29721836395 3165 3165 3170 3150 19140
540 20241209 123400 29661372380 3160 3180 3185 3160 10602
541 20241209 123300 29627760315 3180 3170 3180 3165 8006
542 20241209 123200 29602365115 3170 3165 3170 3160 11314
543 20241209 123100 29566583945 3160 3165 3175 3150 8201
544 20241209 123000 29540620375 3150 3150 3165 3140 16843
545 20241209 122900 29487573665 3145 3155 3155 3145 14167
546 20241209 122800 29442980875 3155 3160 3160 3150 3404
547 20241209 122700 29432248150 3160 3155 3160 3150 6374
548 20241209 122600 29412131105 3155 3150 3160 3150 6871
549 20241209 122500 29390468210 3140 3150 3155 3135 19115
550 20241209 122400 29330380945 3145 3150 3165 3145 10614
551 20241209 122300 29296884370 3150 3165 3170 3150 17772
552 20241209 122200 29240727980 3150 3145 3165 3140 26978
553 20241209 122100 29155860090 3150 3170 3170 3145 34481
554 20241209 122000 29047023740 3170 3160 3170 3160 8531
555 20241209 121900 29020031190 3155 3175 3175 3155 22189
556 20241209 121800 28949815685 3175 3180 3185 3170 12709
557 20241209 121700 28909462250 3180 3165 3180 3160 9211
558 20241209 121600 28880230810 3160 3175 3175 3160 20844
559 20241209 121500 28814283170 3175 3195 3195 3170 52603
560 20241209 121400 28646794485 3195 3200 3205 3195 9317
561 20241209 121300 28616987745 3200 3200 3205 3200 7144
562 20241209 121200 28594122150 3200 3200 3205 3190 17174
563 20241209 121100 28539221390 3200 3205 3210 3200 15963
564 20241209 121000 28488133060 3200 3205 3210 3200 23431
565 20241209 120900 28413109975 3205 3215 3215 3205 11827
566 20241209 120800 28375153075 3215 3220 3220 3210 5407
567 20241209 120700 28357769555 3225 3220 3225 3210 3735
568 20241209 120600 28345755785 3220 3215 3230 3215 4087
569 20241209 120500 28332589415 3225 3225 3225 3220 1922
570 20241209 120400 28326394930 3220 3205 3220 3205 9454
571 20241209 120300 28295981670 3205 3225 3225 3205 2514
572 20241209 120200 28287907490 3225 3220 3225 3205 6474
573 20241209 120100 28267100765 3220 3215 3220 3205 10845
574 20241209 120000 28232248630 3215 3210 3215 3210 5263
575 20241209 115900 28215337405 3210 3215 3215 3210 8100
576 20241209 115800 28189323405 3215 3220 3225 3215 1343
577 20241209 115700 28184998620 3225 3220 3225 3210 8113
578 20241209 115600 28158896745 3220 3215 3225 3215 2130
579 20241209 115500 28152039745 3215 3220 3230 3210 7371
580 20241209 115400 28128353110 3215 3235 3235 3215 17910
581 20241209 115300 28070610445 3240 3230 3240 3230 1663
582 20241209 115200 28065232955 3230 3240 3250 3230 3877
583 20241209 115100 28052675835 3230 3240 3250 3230 6807
584 20241209 115000 28030610655 3240 3250 3250 3235 10805
585 20241209 114900 27995609435 3240 3245 3250 3240 3934
586 20241209 114800 27982844505 3245 3250 3250 3235 3388
587 20241209 114700 27971852735 3250 3255 3260 3245 4993
588 20241209 114600 27955607680 3255 3250 3260 3250 3394
589 20241209 114500 27944565930 3250 3250 3250 3245 4551
590 20241209 114400 27929775445 3250 3230 3255 3230 8268
591 20241209 114300 27903006425 3235 3230 3235 3225 10582
592 20241209 114200 27868827670 3230 3235 3235 3230 6386
593 20241209 114100 27848179510 3240 3245 3245 3230 3628
594 20241209 114000 27836435530 3250 3250 3250 3240 5085
595 20241209 113900 27819918420 3250 3260 3260 3250 4044
596 20241209 113800 27806752640 3260 3240 3260 3240 3561
597 20241209 113700 27795176395 3240 3230 3240 3230 4486
598 20241209 113600 27780675650 3230 3230 3230 3230 5618
599 20241209 113500 27762529510 3230 3235 3240 3230 6739
600 20241209 113400 27740729150 3235 3265 3265 3230 9852
601 20241209 113300 27708757215 3265 3235 3265 3235 2237
602 20241209 113200 27701483010 3235 3230 3235 3225 1242
603 20241209 113100 27697470870 3230 3270 3270 3225 9153
604 20241209 113000 27667813405 3255 3260 3275 3255 3876
605 20241209 112900 27655191045 3260 3280 3280 3260 7181
606 20241209 112800 27631738980 3280 3275 3285 3265 10051
607 20241209 112700 27598800945 3275 3250 3275 3250 3388
608 20241209 112600 27587744730 3250 3255 3270 3250 4227
609 20241209 112500 27573993540 3255 3285 3285 3245 4153
610 20241209 112400 27560401490 3300 3260 3300 3240 9798
611 20241209 112300 27528447125 3250 3275 3275 3230 12903
612 20241209 112200 27486604860 3250 3275 3305 3240 26841
613 20241209 112100 27398837665 3270 3270 3275 3265 16248
614 20241209 112000 27345722840 3270 3295 3300 3270 32313
615 20241209 111900 27239615580 3295 3295 3300 3290 31385
616 20241209 111800 27136146205 3295 3280 3295 3280 19462
617 20241209 111700 27072165030 3280 3275 3285 3270 17984
618 20241209 111600 27013244930 3280 3270 3280 3265 9739
619 20241209 111500 26981358295 3270 3280 3280 3255 13082
620 20241209 111400 26938550120 3285 3220 3290 3220 45442
621 20241209 111300 26790502880 3210 3210 3210 3205 3871
622 20241209 111200 26778079395 3210 3220 3220 3210 10033
623 20241209 111100 26745838240 3220 3230 3235 3220 5846
624 20241209 111000 26726963550 3230 3220 3230 3210 7298
625 20241209 110900 26703485715 3230 3220 3230 3215 10618
626 20241209 110800 26669277965 3215 3230 3230 3210 8881
627 20241209 110700 26640676025 3235 3235 3240 3230 12918
628 20241209 110600 26598879720 3235 3225 3240 3225 9588
629 20241209 110500 26567871540 3230 3225 3235 3220 6568
630 20241209 110400 26546680385 3230 3215 3235 3215 11744
631 20241209 110300 26508756245 3220 3225 3230 3210 22830
632 20241209 110200 26435183640 3220 3225 3225 3210 14629
633 20241209 110100 26388082810 3215 3215 3225 3210 15939
634 20241209 110000 26336761895 3205 3200 3215 3190 9025
635 20241209 105900 26307847920 3200 3195 3210 3190 7356
636 20241209 105800 26284341615 3195 3180 3240 3175 33738
637 20241209 105700 26176221135 3180 3200 3200 3180 12290
638 20241209 105600 26137072825 3200 3195 3210 3195 9756
639 20241209 105500 26105872835 3195 3215 3215 3190 3664
640 20241209 105400 26094166925 3215 3225 3225 3180 26682
641 20241209 105300 26008659390 3230 3230 3230 3200 28365
642 20241209 105200 25917301700 3230 3240 3245 3230 15749
643 20241209 105100 25866383135 3240 3235 3245 3230 5306
644 20241209 105000 25849201190 3230 3230 3240 3220 23669
645 20241209 104900 25772679830 3250 3220 3250 3215 22217
646 20241209 104800 25700978430 3215 3185 3220 3145 70447
647 20241209 104700 25476229350 3195 3170 3195 3145 65096
648 20241209 104600 25269852685 3175 3175 3180 3165 32112
649 20241209 104500 25168059020 3175 3180 3180 3165 27948
650 20241209 104400 25079347115 3170 3155 3180 3150 56039
651 20241209 104300 24901919005 3155 3165 3165 3130 49928
652 20241209 104200 24744739935 3165 3190 3195 3145 145649
653 20241209 104100 24284302820 3190 3225 3240 3170 75144
654 20241209 104000 24043622865 3235 3225 3275 3205 98684
655 20241209 103900 23724084230 3205 3230 3240 3200 36903
656 20241209 103800 23605271205 3225 3230 3240 3210 31987
657 20241209 103700 23502155655 3235 3235 3235 3225 9863
658 20241209 103600 23470278260 3240 3235 3240 3215 20799
659 20241209 103500 23403217085 3235 3235 3250 3230 25631
660 20241209 103400 23320150065 3230 3235 3245 3220 25218
661 20241209 103300 23238658355 3235 3225 3250 3185 148184
662 20241209 103200 22761702375 3220 3245 3245 3215 115712
663 20241209 103100 22387869225 3245 3280 3290 3245 54734
664 20241209 103000 22209436420 3280 3295 3300 3280 12445
665 20241209 102900 22168525485 3295 3280 3305 3280 13628
666 20241209 102800 22123713715 3280 3285 3295 3280 23453
667 20241209 102700 22046703635 3280 3295 3305 3280 32907
668 20241209 102600 21938440105 3305 3310 3315 3295 19659
669 20241209 102500 21873455145 3310 3305 3315 3300 7923
670 20241209 102400 21847256995 3305 3290 3310 3290 19733
671 20241209 102300 21782108640 3305 3305 3310 3285 65229
672 20241209 102200 21566954675 3305 3315 3320 3305 22367
673 20241209 102100 21492873200 3315 3330 3335 3315 28142
674 20241209 102000 21399344300 3330 3305 3335 3305 32447
675 20241209 101900 21291726785 3315 3325 3335 3300 67896
676 20241209 101800 21066842970 3320 3350 3355 3320 88479
677 20241209 101700 20771936405 3350 3370 3375 3350 43540
678 20241209 101600 20625597220 3370 3385 3385 3370 31387
679 20241209 101500 20519599365 3390 3390 3390 3385 7994
680 20241209 101400 20492523465 3390 3385 3390 3385 7253
681 20241209 101300 20467962770 3385 3385 3385 3380 13300
682 20241209 101200 20422957085 3385 3385 3390 3385 4350
683 20241209 101100 20408228020 3385 3385 3390 3380 18277
684 20241209 101000 20346367175 3385 3415 3415 3380 26699
685 20241209 100900 20255798235 3415 3435 3440 3415 12423
686 20241209 100800 20213203300 3435 3435 3440 3430 18988
687 20241209 100700 20147992700 3440 3430 3450 3400 24889
688 20241209 100600 20062439495 3430 3390 3430 3390 24167
689 20241209 100500 19980175705 3390 3395 3400 3390 8527
690 20241209 100400 19951230965 3395 3395 3400 3390 15337
691 20241209 100300 19899168955 3395 3400 3405 3395 9567
692 20241209 100200 19866643560 3400 3425 3425 3395 27393
693 20241209 100100 19773353220 3420 3410 3425 3405 11974
694 20241209 100000 19732396340 3410 3400 3410 3385 20372
695 20241209 095900 19663313860 3395 3390 3405 3385 21621
696 20241209 095800 19590045560 3400 3405 3420 3385 58010
697 20241209 095700 19392750350 3405 3435 3435 3405 40059
698 20241209 095600 19255821605 3430 3435 3435 3430 17863
699 20241209 095500 19194542025 3430 3450 3450 3430 14308
700 20241209 095400 19145342595 3450 3440 3450 3430 12355
701 20241209 095300 19102820540 3440 3430 3450 3430 14469
702 20241209 095200 19053034635 3430 3430 3430 3420 15415
703 20241209 095100 19000265700 3430 3435 3440 3425 22030
704 20241209 095000 18924643570 3440 3455 3460 3440 14068
705 20241209 094900 18876170670 3455 3455 3460 3445 12716
706 20241209 094800 18832271610 3455 3485 3485 3450 29329
707 20241209 094700 18730629950 3485 3450 3490 3450 58627
708 20241209 094600 18527009055 3445 3430 3450 3420 41335
709 20241209 094500 18385183240 3430 3440 3440 3430 19945
710 20241209 094400 18316649560 3440 3440 3450 3435 16633
711 20241209 094300 18259406950 3435 3445 3450 3435 16092
712 20241209 094200 18204074850 3450 3455 3460 3430 25292
713 20241209 094100 18117014685 3455 3430 3470 3430 37273
714 20241209 094000 17988430665 3430 3440 3465 3425 57501
715 20241209 093900 17790655290 3440 3395 3450 3390 53099
716 20241209 093800 17608611190 3400 3395 3415 3380 67013
717 20241209 093700 17381218050 3395 3425 3430 3370 173447
718 20241209 093600 16792441280 3430 3425 3435 3425 51550
719 20241209 093500 16615710560 3430 3450 3455 3420 76099
720 20241209 093400 16354360210 3455 3485 3490 3450 62725
721 20241209 093300 16136699905 3485 3515 3520 3485 61755
722 20241209 093200 15920660895 3520 3490 3530 3490 61425
723 20241209 093100 15705292980 3500 3510 3510 3480 59570
724 20241209 093000 15497378095 3510 3540 3550 3485 185552
725 20241209 092900 14843689235 3535 3510 3540 3510 90339
726 20241209 092800 14525390700 3515 3450 3515 3425 85700
727 20241209 092700 14227173940 3435 3480 3485 3425 114800
728 20241209 092600 13830369740 3480 3500 3500 3480 43412
729 20241209 092500 13678954650 3500 3520 3520 3495 64086
730 20241209 092400 13454172845 3520 3525 3535 3510 53743
731 20241209 092300 13264954750 3525 3485 3530 3485 48651
732 20241209 092200 13094651855 3485 3510 3510 3470 55411
733 20241209 092100 12901568120 3515 3500 3550 3470 130167
734 20241209 092000 12444297215 3500 3535 3535 3485 105532
735 20241209 091900 12074583440 3515 3490 3555 3480 179738
736 20241209 091800 11441695685 3485 3505 3525 3460 163013
737 20241209 091700 10872177990 3505 3595 3600 3495 332513
738 20241209 091600 9697334690 3590 3545 3640 3530 553859
739 20241209 091500 7709759120 3545 3485 3545 3460 366681
740 20241209 091400 6426659440 3490 3415 3495 3380 238123
741 20241209 091300 5608373430 3415 3440 3445 3400 237094
742 20241209 091200 4795055610 3430 3430 3430 3430 0
743 20241209 091100 4795055610 3430 3385 3430 3380 92894
744 20241209 091000 4478172100 3385 3310 3395 3305 185573
745 20241209 090900 3858001585 3310 3265 3340 3260 109507
746 20241209 090800 3496937815 3260 3290 3305 3260 77913
747 20241209 090700 3240455860 3295 3215 3295 3205 117291
748 20241209 090600 2860464970 3215 3210 3260 3205 64980
749 20241209 090500 2650980560 3205 3270 3270 3200 52826
750 20241209 090400 2480779225 3270 3210 3290 3210 74278
751 20241209 090300 2239201740 3180 3175 3220 3115 131994
752 20241209 090200 1821848940 3155 3225 3230 3145 92961
753 20241209 090100 1526518385 3225 3130 3230 3095 141997
754 20241209 090000 1077920200 3130 3120 3140 3050 311518