ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

754
377220/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,754 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,213200,119047916,1829,1829,1829,1829,3079
20241209,213100,119047916,1829,1829,1829,1829,0
20241209,213000,119047916,1829,1829,1829,1829,0
20241209,212900,119047916,1829,1829,1829,1829,0
20241209,212800,119047916,1829,1829,1829,1829,0
20241209,212700,119047916,1829,1829,1829,1829,0
20241209,212600,119047916,1829,1829,1829,1829,0
20241209,212500,119047916,1829,1829,1829,1829,0
20241209,212400,119047916,1829,1829,1829,1829,0
20241209,212300,119047916,1829,1829,1829,1829,0
20241209,212200,119047916,1829,1829,1829,1829,0
20241209,212100,119047916,1829,1829,1829,1829,0
20241209,212000,119047916,1829,1829,1829,1829,0
20241209,211900,119047916,1829,1829,1829,1829,0
20241209,211800,119047916,1829,1829,1829,1829,0
20241209,211700,119047916,1829,1829,1829,1829,0
20241209,211600,119047916,1829,1829,1829,1829,0
20241209,211500,119047916,1829,1829,1829,1829,0
20241209,211400,119047916,1829,1829,1829,1829,0
20241209,211300,119047916,1829,1829,1829,1829,0
20241209,211200,119047916,1829,1829,1829,1829,0
20241209,211100,119047916,1829,1829,1829,1829,0
20241209,211000,119047916,1829,1829,1829,1829,0
20241209,210900,119047916,1829,1829,1829,1829,0
20241209,210800,119047916,1829,1829,1829,1829,0
20241209,210700,119047916,1829,1829,1829,1829,0
20241209,210600,119047916,1829,1829,1829,1829,0
20241209,210500,119047916,1829,1829,1829,1829,0
20241209,210400,119047916,1829,1829,1829,1829,0
20241209,210300,119047916,1829,1829,1829,1829,0
20241209,210200,119047916,1829,1829,1829,1829,3079
20241209,210100,119047916,1829,1829,1829,1829,0
20241209,210000,119047916,1829,1829,1829,1829,0
20241209,205900,119047916,1829,1829,1829,1829,0
20241209,205800,119047916,1829,1829,1829,1829,0
20241209,205700,119047916,1829,1829,1829,1829,0
20241209,205600,119047916,1829,1829,1829,1829,0
20241209,205500,119047916,1829,1829,1829,1829,0
20241209,205400,119047916,1829,1829,1829,1829,0
20241209,205300,119047916,1829,1829,1829,1829,0
20241209,205200,119047916,1829,1829,1829,1829,0
20241209,205100,119047916,1829,1829,1829,1829,0
20241209,205000,119047916,1829,1829,1829,1829,0
20241209,204900,119047916,1829,1829,1829,1829,0
20241209,204800,119047916,1829,1829,1829,1829,0
20241209,204700,119047916,1829,1829,1829,1829,0
20241209,204600,119047916,1829,1829,1829,1829,0
20241209,204500,119047916,1829,1829,1829,1829,0
20241209,204400,119047916,1829,1829,1829,1829,0
20241209,204300,119047916,1829,1829,1829,1829,0
20241209,204200,119047916,1829,1829,1829,1829,0
20241209,204100,119047916,1829,1829,1829,1829,0
20241209,204000,119047916,1829,1829,1829,1829,0
20241209,203900,119047916,1829,1829,1829,1829,0
20241209,203800,119047916,1829,1829,1829,1829,0
20241209,203700,119047916,1829,1829,1829,1829,0
20241209,203600,119047916,1829,1829,1829,1829,0
20241209,203500,119047916,1829,1829,1829,1829,0
20241209,203400,119047916,1829,1829,1829,1829,0
20241209,203300,119047916,1829,1829,1829,1829,0
20241209,203200,119047916,1829,1829,1829,1829,3079
20241209,203100,119047916,1829,1829,1829,1829,0
20241209,203000,119047916,1829,1829,1829,1829,0
20241209,202900,119047916,1829,1829,1829,1829,0
20241209,202800,119047916,1829,1829,1829,1829,0
20241209,202700,119047916,1829,1829,1829,1829,0
20241209,202600,119047916,1829,1829,1829,1829,0
20241209,202500,119047916,1829,1829,1829,1829,0
20241209,202400,119047916,1829,1829,1829,1829,0
20241209,202300,119047916,1829,1829,1829,1829,0
20241209,202200,119047916,1829,1829,1829,1829,0
20241209,202100,119047916,1829,1829,1829,1829,0
20241209,202000,119047916,1829,1829,1829,1829,0
20241209,201900,119047916,1829,1829,1829,1829,0
20241209,201800,119047916,1829,1829,1829,1829,0
20241209,201700,119047916,1829,1829,1829,1829,0
20241209,201600,119047916,1829,1829,1829,1829,0
20241209,201500,119047916,1829,1829,1829,1829,0
20241209,201400,119047916,1829,1829,1829,1829,0
20241209,201300,119047916,1829,1829,1829,1829,0
20241209,201200,119047916,1829,1829,1829,1829,0
20241209,201100,119047916,1829,1829,1829,1829,0
20241209,201000,119047916,1829,1829,1829,1829,0
20241209,200900,119047916,1829,1829,1829,1829,0
20241209,200800,119047916,1829,1829,1829,1829,0
20241209,200700,119047916,1829,1829,1829,1829,0
20241209,200600,119047916,1829,1829,1829,1829,0
20241209,200500,119047916,1829,1829,1829,1829,0
20241209,200400,119047916,1829,1829,1829,1829,0
20241209,200300,119047916,1829,1829,1829,1829,0
20241209,200200,119047916,1829,1829,1829,1829,3079
20241209,200100,119047916,1829,1829,1829,1829,0
20241209,200000,119047916,1829,1829,1829,1829,0
20241209,195900,119047916,1829,1829,1829,1829,0
20241209,195800,119047916,1829,1829,1829,1829,0
20241209,195700,119047916,1829,1829,1829,1829,0
20241209,195600,119047916,1829,1829,1829,1829,0
20241209,195500,119047916,1829,1829,1829,1829,0
20241209,195400,119047916,1829,1829,1829,1829,0
20241209,195300,119047916,1829,1829,1829,1829,0
20241209,195200,119047916,1829,1829,1829,1829,0
20241209,195100,119047916,1829,1829,1829,1829,0
20241209,195000,119047916,1829,1829,1829,1829,0
20241209,194900,119047916,1829,1829,1829,1829,0
20241209,194800,119047916,1829,1829,1829,1829,0
20241209,194700,119047916,1829,1829,1829,1829,0
20241209,194600,119047916,1829,1829,1829,1829,0
20241209,194500,119047916,1829,1829,1829,1829,0
20241209,194400,119047916,1829,1829,1829,1829,0
20241209,194300,119047916,1829,1829,1829,1829,0
20241209,194200,119047916,1829,1829,1829,1829,0
20241209,194100,119047916,1829,1829,1829,1829,0
20241209,194000,119047916,1829,1829,1829,1829,0
20241209,193900,119047916,1829,1829,1829,1829,0
20241209,193800,119047916,1829,1829,1829,1829,0
20241209,193700,119047916,1829,1829,1829,1829,0
20241209,193600,119047916,1829,1829,1829,1829,0
20241209,193500,119047916,1829,1829,1829,1829,0
20241209,193400,119047916,1829,1829,1829,1829,0
20241209,193300,119047916,1829,1829,1829,1829,0
20241209,193200,119047916,1829,1829,1829,1829,3079
20241209,193100,119047916,1829,1829,1829,1829,0
20241209,193000,119047916,1829,1829,1829,1829,0
20241209,192900,119047916,1829,1829,1829,1829,0
20241209,192800,119047916,1829,1829,1829,1829,0
20241209,192700,119047916,1829,1829,1829,1829,0
20241209,192600,119047916,1829,1829,1829,1829,0
20241209,192500,119047916,1829,1829,1829,1829,0
20241209,192400,119047916,1829,1829,1829,1829,0
20241209,192300,119047916,1829,1829,1829,1829,0
20241209,192200,119047916,1829,1829,1829,1829,0
20241209,192100,119047916,1829,1829,1829,1829,0
20241209,192000,119047916,1829,1829,1829,1829,0
20241209,191900,119047916,1829,1829,1829,1829,0
20241209,191800,119047916,1829,1829,1829,1829,0
20241209,191700,119047916,1829,1829,1829,1829,0
20241209,191600,119047916,1829,1829,1829,1829,0
20241209,191500,119047916,1829,1829,1829,1829,0
20241209,191400,119047916,1829,1829,1829,1829,0
20241209,191300,119047916,1829,1829,1829,1829,0
20241209,191200,119047916,1829,1829,1829,1829,0
20241209,191100,119047916,1829,1829,1829,1829,0
20241209,191000,119047916,1829,1829,1829,1829,0
20241209,190900,119047916,1829,1829,1829,1829,0
20241209,190800,119047916,1829,1829,1829,1829,0
20241209,190700,119047916,1829,1829,1829,1829,0
20241209,190600,119047916,1829,1829,1829,1829,0
20241209,190500,119047916,1829,1829,1829,1829,0
20241209,190400,119047916,1829,1829,1829,1829,0
20241209,190300,119047916,1829,1829,1829,1829,0
20241209,190200,119047916,1829,1829,1829,1829,3079
20241209,190100,119047916,1829,1829,1829,1829,0
20241209,190000,119047916,1829,1829,1829,1829,0
20241209,185900,119047916,1829,1829,1829,1829,0
20241209,185800,119047916,1829,1829,1829,1829,0
20241209,185700,119047916,1829,1829,1829,1829,0
20241209,185600,119047916,1829,1829,1829,1829,0
20241209,185500,119047916,1829,1829,1829,1829,0
20241209,185400,119047916,1829,1829,1829,1829,0
20241209,185300,119047916,1829,1829,1829,1829,0
20241209,185200,119047916,1829,1829,1829,1829,0
20241209,185100,119047916,1829,1829,1829,1829,0
20241209,185000,119047916,1829,1829,1829,1829,0
20241209,184900,119047916,1829,1829,1829,1829,0
20241209,184800,119047916,1829,1829,1829,1829,0
20241209,184700,119047916,1829,1829,1829,1829,0
20241209,184600,119047916,1829,1829,1829,1829,0
20241209,184500,119047916,1829,1829,1829,1829,0
20241209,184400,119047916,1829,1829,1829,1829,0
20241209,184300,119047916,1829,1829,1829,1829,0
20241209,184200,119047916,1829,1829,1829,1829,0
20241209,184100,119047916,1829,1829,1829,1829,0
20241209,184000,119047916,1829,1829,1829,1829,0
20241209,183900,119047916,1829,1829,1829,1829,0
20241209,183800,119047916,1829,1829,1829,1829,0
20241209,183700,119047916,1829,1829,1829,1829,0
20241209,183600,119047916,1829,1829,1829,1829,0
20241209,183500,119047916,1829,1829,1829,1829,0
20241209,183400,119047916,1829,1829,1829,1829,0
20241209,183300,119047916,1829,1829,1829,1829,0
20241209,183200,119047916,1829,1829,1829,1829,3079
20241209,183100,119047916,1829,1829,1829,1829,0
20241209,183000,119047916,1829,1829,1829,1829,0
20241209,182900,119047916,1829,1829,1829,1829,0
20241209,182800,119047916,1829,1829,1829,1829,0
20241209,182700,119047916,1829,1829,1829,1829,0
20241209,182600,119047916,1829,1829,1829,1829,0
20241209,182500,119047916,1829,1829,1829,1829,0
20241209,182400,119047916,1829,1829,1829,1829,0
20241209,182300,119047916,1829,1829,1829,1829,0
20241209,182200,119047916,1829,1829,1829,1829,0
20241209,182100,119047916,1829,1829,1829,1829,0
20241209,182000,119047916,1829,1829,1829,1829,0
20241209,181900,119047916,1829,1829,1829,1829,0
20241209,181800,119047916,1829,1829,1829,1829,0
20241209,181700,119047916,1829,1829,1829,1829,0
20241209,181600,119047916,1829,1829,1829,1829,0
20241209,181500,119047916,1829,1829,1829,1829,0
20241209,181400,119047916,1829,1829,1829,1829,0
20241209,181300,119047916,1829,1829,1829,1829,0
20241209,181200,119047916,1829,1829,1829,1829,0
20241209,181100,119047916,1829,1829,1829,1829,0
20241209,181000,119047916,1829,1829,1829,1829,0
20241209,180900,119047916,1829,1829,1829,1829,0
20241209,180800,119047916,1829,1829,1829,1829,0
20241209,180700,119047916,1829,1829,1829,1829,0
20241209,180600,119047916,1829,1829,1829,1829,0
20241209,180500,119047916,1829,1829,1829,1829,0
20241209,180400,119047916,1829,1829,1829,1829,0
20241209,180300,119047916,1829,1829,1829,1829,0
20241209,180200,119047916,1829,1829,1829,1829,3079
20241209,180100,119047916,1829,1829,1829,1829,0
20241209,180000,119047916,1829,1829,1829,1829,0
20241209,175900,119047916,1829,1829,1829,1829,0
20241209,175800,119047916,1829,1829,1829,1829,0
20241209,175700,119047916,1829,1829,1829,1829,0
20241209,175600,119047916,1829,1829,1829,1829,0
20241209,175500,119047916,1829,1829,1829,1829,0
20241209,175400,119047916,1829,1829,1829,1829,0
20241209,175300,119047916,1829,1829,1829,1829,0
20241209,175200,119047916,1829,1829,1829,1829,0
20241209,175100,119047916,1829,1829,1829,1829,0
20241209,175000,119047916,1829,1829,1829,1829,0
20241209,174900,119047916,1829,1829,1829,1829,0
20241209,174800,119047916,1829,1829,1829,1829,0
20241209,174700,119047916,1829,1829,1829,1829,0
20241209,174600,119047916,1829,1829,1829,1829,0
20241209,174500,119047916,1829,1829,1829,1829,0
20241209,174400,119047916,1829,1829,1829,1829,0
20241209,174300,119047916,1829,1829,1829,1829,0
20241209,174200,119047916,1829,1829,1829,1829,0
20241209,174100,119047916,1829,1829,1829,1829,0
20241209,174000,119047916,1829,1829,1829,1829,0
20241209,173900,119047916,1829,1829,1829,1829,0
20241209,173800,119047916,1829,1829,1829,1829,0
20241209,173700,119047916,1829,1829,1829,1829,0
20241209,173600,119047916,1829,1829,1829,1829,0
20241209,173500,119047916,1829,1829,1829,1829,0
20241209,173400,119047916,1829,1829,1829,1829,0
20241209,173300,119047916,1829,1829,1829,1829,0
20241209,173200,119047916,1829,1829,1829,1829,3079
20241209,173100,119047916,1829,1829,1829,1829,0
20241209,173000,119047916,1829,1829,1829,1829,0
20241209,172900,119047916,1829,1829,1829,1829,0
20241209,172800,119047916,1829,1829,1829,1829,0
20241209,172700,119047916,1829,1829,1829,1829,0
20241209,172600,119047916,1829,1829,1829,1829,0
20241209,172500,119047916,1829,1829,1829,1829,0
20241209,172400,119047916,1829,1829,1829,1829,0
20241209,172300,119047916,1829,1829,1829,1829,0
20241209,172200,119047916,1829,1829,1829,1829,0
20241209,172100,119047916,1829,1829,1829,1829,0
20241209,172000,119047916,1829,1829,1829,1829,0
20241209,171900,119047916,1829,1829,1829,1829,0
20241209,171800,119047916,1829,1829,1829,1829,0
20241209,171700,119047916,1829,1829,1829,1829,0
20241209,171600,119047916,1829,1829,1829,1829,0
20241209,171500,119047916,1829,1829,1829,1829,0
20241209,171400,119047916,1829,1829,1829,1829,0
20241209,171300,119047916,1829,1829,1829,1829,0
20241209,171200,119047916,1829,1829,1829,1829,0
20241209,171100,119047916,1829,1829,1829,1829,0
20241209,171000,119047916,1829,1829,1829,1829,0
20241209,170900,119047916,1829,1829,1829,1829,0
20241209,170800,119047916,1829,1829,1829,1829,0
20241209,170700,119047916,1829,1829,1829,1829,0
20241209,170600,119047916,1829,1829,1829,1829,0
20241209,170500,119047916,1829,1829,1829,1829,0
20241209,170400,119047916,1829,1829,1829,1829,0
20241209,170300,119047916,1829,1829,1829,1829,0
20241209,170200,119047916,1829,1829,1829,1829,3079
20241209,170100,119047916,1829,1829,1829,1829,0
20241209,170000,119047916,1829,1829,1829,1829,0
20241209,165900,119047916,1829,1829,1829,1829,0
20241209,165800,119047916,1829,1829,1829,1829,0
20241209,165700,119047916,1829,1829,1829,1829,0
20241209,165600,119047916,1829,1829,1829,1829,0
20241209,165500,119047916,1829,1829,1829,1829,0
20241209,165400,119047916,1829,1829,1829,1829,0
20241209,165300,119047916,1829,1829,1829,1829,0
20241209,165200,119047916,1829,1829,1829,1829,0
20241209,165100,119047916,1829,1829,1829,1829,0
20241209,165000,119047916,1829,1829,1829,1829,0
20241209,164900,119047916,1829,1829,1829,1829,0
20241209,164800,119047916,1829,1829,1829,1829,0
20241209,164700,119047916,1829,1829,1829,1829,0
20241209,164600,119047916,1829,1829,1829,1829,0
20241209,164500,119047916,1829,1829,1829,1829,0
20241209,164400,119047916,1829,1829,1829,1829,0
20241209,164300,119047916,1829,1829,1829,1829,0
20241209,164200,119047916,1829,1829,1829,1829,0
20241209,164100,119047916,1829,1829,1829,1829,0
20241209,164000,119047916,1829,1829,1829,1829,0
20241209,163900,119047916,1829,1829,1829,1829,0
20241209,163800,119047916,1829,1829,1829,1829,0
20241209,163700,119047916,1829,1829,1829,1829,0
20241209,163600,119047916,1829,1829,1829,1829,0
20241209,163500,119047916,1829,1829,1829,1829,0
20241209,163400,119047916,1829,1829,1829,1829,0
20241209,163300,119047916,1829,1829,1829,1829,0
20241209,163200,119047916,1829,1829,1829,1829,3079
20241209,163100,119047916,1829,1829,1829,1829,0
20241209,163000,119047916,1829,1829,1829,1829,0
20241209,162900,119047916,1829,1829,1829,1829,0
20241209,162800,119047916,1829,1829,1829,1829,0
20241209,162700,119047916,1829,1829,1829,1829,0
20241209,162600,119047916,1829,1829,1829,1829,0
20241209,162500,119047916,1829,1829,1829,1829,0
20241209,162400,119047916,1829,1829,1829,1829,0
20241209,162300,119047916,1829,1829,1829,1829,0
20241209,162200,119047916,1829,1829,1829,1829,0
20241209,162100,119047916,1829,1829,1829,1829,0
20241209,162000,119047916,1829,1829,1829,1829,0
20241209,161900,119047916,1829,1829,1829,1829,0
20241209,161800,119047916,1829,1829,1829,1829,0
20241209,161700,119047916,1829,1829,1829,1829,0
20241209,161600,119047916,1829,1829,1829,1829,0
20241209,161500,119047916,1829,1829,1829,1829,0
20241209,161400,119047916,1829,1829,1829,1829,0
20241209,161300,119047916,1829,1829,1829,1829,0
20241209,161200,119047916,1829,1829,1829,1829,0
20241209,161100,119047916,1829,1829,1829,1829,0
20241209,161000,119047916,1829,1829,1829,1829,0
20241209,160900,119047916,1829,1829,1829,1829,0
20241209,160800,119047916,1829,1829,1829,1829,0
20241209,160700,119047916,1829,1829,1829,1829,0
20241209,160600,119047916,1829,1829,1829,1829,0
20241209,160500,119047916,1829,1829,1829,1829,0
20241209,160400,119047916,1829,1829,1829,1829,0
20241209,160300,119047916,1829,1829,1829,1829,0
20241209,160200,119047916,1829,1829,1829,1829,3079
20241209,160100,119047916,1829,1829,1829,1829,0
20241209,160000,119047916,1829,1829,1829,1829,0
20241209,155900,119047916,1829,1829,1829,1829,0
20241209,155800,119047916,1829,1829,1829,1829,0
20241209,155700,119047916,1829,1829,1829,1829,0
20241209,155600,119047916,1829,1829,1829,1829,0
20241209,155500,119047916,1829,1829,1829,1829,0
20241209,155400,119047916,1829,1829,1829,1829,0
20241209,155300,119047916,1829,1829,1829,1829,0
20241209,155200,119047916,1829,1829,1829,1829,0
20241209,155100,119047916,1829,1829,1829,1829,0
20241209,155000,119047916,1829,1829,1829,1829,0
20241209,154900,119047916,1829,1829,1829,1829,0
20241209,154800,119047916,1829,1829,1829,1829,0
20241209,154700,119047916,1829,1829,1829,1829,0
20241209,154600,119047916,1829,1829,1829,1829,0
20241209,154500,119047916,1829,1829,1829,1829,0
20241209,154400,119047916,1829,1829,1829,1829,0
20241209,154300,119047916,1829,1829,1829,1829,0
20241209,154200,119047916,1829,1829,1829,1829,0
20241209,154100,119047916,1829,1829,1829,1829,0
20241209,154000,119047916,1829,1829,1829,1829,0
20241209,153900,119047916,1829,1829,1829,1829,0
20241209,153800,119047916,1829,1829,1829,1829,0
20241209,153700,119047916,1829,1829,1829,1829,0
20241209,153600,119047916,1829,1829,1829,1829,0
20241209,153500,119047916,1829,1829,1829,1829,0
20241209,153400,119047916,1829,1829,1829,1829,0
20241209,153300,119047916,1829,1829,1829,1829,0
20241209,153200,119047916,1829,1829,1829,1829,3079
20241209,153100,119047916,1829,1829,1829,1829,0
20241209,153000,119047916,1829,1829,1829,1829,3079
20241209,152900,113416425,1825,1825,1825,1825,0
20241209,152800,113416425,1825,1825,1825,1825,0
20241209,152700,113416425,1825,1825,1825,1825,0
20241209,152600,113416425,1825,1825,1825,1825,0
20241209,152500,113416425,1825,1825,1825,1825,0
20241209,152400,113416425,1825,1825,1825,1825,0
20241209,152300,113416425,1825,1825,1825,1825,0
20241209,152200,113416425,1825,1825,1825,1825,0
20241209,152100,113416425,1825,1825,1825,1825,0
20241209,152000,113416425,1825,1825,1825,1825,0
20241209,151900,113416425,1825,1830,1830,1825,447
20241209,151800,112600540,1830,1828,1830,1815,1708
20241209,151700,109490309,1828,1828,1828,1828,118
20241209,151600,109274605,1828,1828,1828,1828,0
20241209,151500,109274605,1828,1825,1828,1825,2
20241209,151400,109270952,1828,1828,1828,1828,18
20241209,151300,109238048,1828,1828,1828,1828,0
20241209,151200,109238048,1828,1827,1828,1825,62
20241209,151100,109124772,1828,1827,1828,1827,132
20241209,151000,108883535,1828,1827,1828,1827,133
20241209,150900,108640443,1828,1825,1828,1825,51
20241209,150800,108547365,1828,1828,1828,1828,0
20241209,150700,108547365,1828,1828,1828,1828,0
20241209,150600,108547365,1828,1827,1828,1815,287
20241209,150500,108025319,1828,1828,1828,1828,0
20241209,150400,108025319,1828,1828,1828,1820,71
20241209,150300,107896083,1820,1820,1820,1820,1300
20241209,150200,105530083,1828,1820,1828,1820,275
20241209,150100,105028656,1828,1828,1828,1828,0
20241209,150000,105028656,1828,1828,1828,1828,0
20241209,145900,105028656,1828,1828,1828,1828,0
20241209,145800,105028656,1828,1820,1828,1814,1162
20241209,145700,102919088,1830,1830,1830,1830,0
20241209,145600,102919088,1830,1830,1830,1830,0
20241209,145500,102919088,1830,1825,1830,1816,401
20241209,145400,102187962,1830,1830,1830,1830,310
20241209,145300,101620662,1831,1831,1832,1830,246
20241209,145200,101170435,1832,1832,1832,1832,0
20241209,145100,101170435,1832,1832,1832,1832,0
20241209,145000,101170435,1832,1832,1832,1832,1
20241209,144900,101168603,1820,1832,1833,1820,754
20241209,144800,99790198,1833,1828,1833,1828,186
20241209,144700,99449652,1828,1828,1828,1825,1139
20241209,144600,97367863,1829,1832,1833,1829,150
20241209,144500,97093313,1830,1830,1833,1830,135
20241209,144400,96846230,1833,1833,1833,1830,70
20241209,144300,96718070,1817,1831,1831,1816,1469
20241209,144200,94046580,1834,1834,1834,1834,0
20241209,144100,94046580,1834,1832,1834,1821,1095
20241209,144000,92047957,1835,1835,1835,1835,0
20241209,143900,92047957,1835,1835,1835,1835,150
20241209,143800,91772707,1835,1835,1835,1835,10
20241209,143700,91754357,1835,1835,1835,1835,0
20241209,143600,91754357,1835,1835,1835,1835,22
20241209,143500,91713987,1835,1835,1835,1835,0
20241209,143400,91713987,1835,1835,1835,1835,0
20241209,143300,91713987,1835,1835,1835,1835,0
20241209,143200,91713987,1835,1835,1835,1835,0
20241209,143100,91713987,1835,1835,1835,1835,0
20241209,143000,91713987,1835,1835,1835,1835,0
20241209,142900,91713987,1835,1835,1835,1835,0
20241209,142800,91713987,1835,1835,1835,1835,0
20241209,142700,91713987,1835,1835,1835,1835,0
20241209,142600,91713987,1835,1835,1835,1835,0
20241209,142500,91713987,1835,1835,1835,1835,0
20241209,142400,91713987,1835,1835,1835,1835,0
20241209,142300,91713987,1835,1835,1835,1835,10
20241209,142200,91695637,1835,1835,1835,1835,100
20241209,142100,91512137,1835,1835,1835,1835,0
20241209,142000,91512137,1835,1835,1835,1835,0
20241209,141900,91512137,1835,1835,1835,1835,0
20241209,141800,91512137,1835,1835,1835,1835,0
20241209,141700,91512137,1835,1835,1835,1835,50
20241209,141600,91420387,1835,1835,1835,1835,1
20241209,141500,91418552,1835,1831,1835,1831,152
20241209,141400,91140232,1835,1835,1835,1835,0
20241209,141300,91140232,1835,1835,1835,1835,20
20241209,141200,91103532,1835,1835,1835,1835,0
20241209,141100,91103532,1835,1834,1835,1834,10
20241209,141000,91085184,1835,1835,1835,1835,0
20241209,140900,91085184,1835,1835,1835,1835,218
20241209,140800,90685154,1835,1834,1835,1834,572
20241209,140700,89635789,1833,1832,1833,1832,101
20241209,140600,89450711,1832,1831,1832,1831,200
20241209,140500,89084411,1830,1832,1834,1830,174
20241209,140400,88765927,1832,1833,1833,1832,2
20241209,140300,88762262,1834,1834,1834,1834,0
20241209,140200,88762262,1834,1834,1834,1834,0
20241209,140100,88762262,1834,1834,1834,1834,0
20241209,140000,88762262,1834,1834,1834,1834,0
20241209,135900,88762262,1834,1834,1834,1834,0
20241209,135800,88762262,1834,1834,1834,1834,0
20241209,135700,88762262,1834,1834,1834,1834,0
20241209,135600,88762262,1834,1834,1834,1834,20
20241209,135500,88725582,1834,1834,1834,1834,0
20241209,135400,88725582,1834,1834,1834,1834,1
20241209,135300,88723748,1835,1835,1835,1835,0
20241209,135200,88723748,1835,1830,1835,1830,150
20241209,135100,88449243,1835,1835,1835,1835,0
20241209,135000,88449243,1835,1835,1835,1835,0
20241209,134900,88449243,1835,1835,1835,1835,0
20241209,134800,88449243,1835,1835,1835,1835,0
20241209,134700,88449243,1835,1835,1835,1835,0
20241209,134600,88449243,1835,1831,1835,1831,534
20241209,134500,87471485,1835,1835,1835,1835,0
20241209,134400,87471485,1835,1834,1835,1834,80
20241209,134300,87324756,1835,1835,1835,1835,0
20241209,134200,87324756,1835,1835,1835,1835,85
20241209,134100,87168781,1835,1835,1835,1835,0
20241209,134000,87168781,1835,1835,1835,1835,0
20241209,133900,87168781,1835,1835,1835,1835,0
20241209,133800,87168781,1835,1835,1835,1835,0
20241209,133700,87168781,1835,1834,1835,1834,50
20241209,133600,87077070,1835,1835,1835,1835,0
20241209,133500,87077070,1835,1835,1835,1835,0
20241209,133400,87077070,1835,1834,1835,1834,30
20241209,133300,87022041,1835,1834,1835,1834,20
20241209,133200,86985351,1835,1834,1835,1834,10
20241209,133100,86967007,1835,1835,1835,1835,0
20241209,133000,86967007,1835,1834,1835,1834,122
20241209,132900,86743139,1835,1835,1835,1835,0
20241209,132800,86743139,1835,1835,1835,1835,0
20241209,132700,86743139,1835,1835,1835,1835,100
20241209,132600,86559639,1835,1835,1835,1835,0
20241209,132500,86559639,1835,1835,1835,1835,1
20241209,132400,86557804,1835,1822,1835,1822,720
20241209,132300,85245893,1822,1822,1822,1820,808
20241209,132200,83773871,1822,1821,1822,1821,316
20241209,132100,83198192,1822,1821,1822,1820,1532
20241209,132000,80409920,1822,1822,1822,1822,1
20241209,131900,80408098,1822,1822,1822,1822,790
20241209,131800,78968718,1822,1830,1835,1822,913
20241209,131700,77303606,1830,1830,1835,1824,2038
20241209,131600,73582866,1835,1835,1835,1835,151
20241209,131500,73305781,1840,1840,1840,1840,43
20241209,131400,73226661,1840,1840,1840,1840,10
20241209,131300,73208261,1858,1858,1858,1850,122
20241209,131200,72982145,1828,1850,1850,1828,1000
20241209,131100,71153076,1859,1859,1859,1828,3633
20241209,131000,64429606,1859,1859,1859,1859,10
20241209,130900,64411016,1859,1859,1859,1859,621
20241209,130800,63256577,1859,1859,1859,1859,250
20241209,130700,62791827,1859,1856,1859,1856,137
20241209,130600,62537147,1859,1859,1859,1859,0
20241209,130500,62537147,1859,1859,1859,1859,0
20241209,130400,62537147,1859,1859,1859,1859,0
20241209,130300,62537147,1859,1859,1859,1859,0
20241209,130200,62537147,1859,1859,1859,1859,0
20241209,130100,62537147,1859,1859,1859,1859,0
20241209,130000,62537147,1859,1859,1859,1859,0
20241209,125900,62537147,1859,1859,1859,1859,0
20241209,125800,62537147,1859,1859,1859,1859,0
20241209,125700,62537147,1859,1855,1859,1855,94
20241209,125600,62362737,1860,1860,1860,1860,0
20241209,125500,62362737,1860,1860,1860,1860,261
20241209,125400,61877277,1860,1860,1860,1860,38
20241209,125300,61806597,1860,1860,1860,1860,150
20241209,125200,61527597,1860,1866,1866,1860,367
20241209,125100,60843967,1877,1866,1877,1860,225
20241209,125000,60424172,1877,1870,1877,1860,312
20241209,124900,59843618,1878,1870,1878,1870,12
20241209,124800,59821146,1878,1878,1878,1878,0
20241209,124700,59821146,1878,1878,1878,1878,0
20241209,124600,59821146,1878,1878,1878,1878,0
20241209,124500,59821146,1878,1878,1878,1878,2
20241209,124400,59817390,1878,1878,1878,1878,0
20241209,124300,59817390,1878,1878,1878,1878,10
20241209,124200,59798610,1879,1879,1879,1879,100
20241209,124100,59610710,1879,1879,1879,1879,0
20241209,124000,59610710,1879,1879,1879,1879,0
20241209,123900,59610710,1879,1879,1879,1879,0
20241209,123800,59610710,1879,1879,1879,1879,0
20241209,123700,59610710,1879,1879,1879,1879,0
20241209,123600,59610710,1879,1879,1879,1879,0
20241209,123500,59610710,1879,1879,1879,1879,200
20241209,123400,59234910,1879,1879,1879,1879,0
20241209,123300,59234910,1879,1879,1879,1879,0
20241209,123200,59234910,1879,1879,1879,1879,0
20241209,123100,59234910,1879,1879,1879,1879,0
20241209,123000,59234910,1879,1879,1879,1879,0
20241209,122900,59234910,1879,1879,1879,1879,0
20241209,122800,59234910,1879,1879,1879,1879,0
20241209,122700,59234910,1879,1879,1879,1879,0
20241209,122600,59234910,1879,1875,1879,1860,317
20241209,122500,58641695,1879,1879,1879,1870,475
20241209,122400,57750392,1879,1879,1879,1870,120
20241209,122300,57525487,1879,1875,1879,1875,156
20241209,122200,57232903,1879,1870,1879,1870,160
20241209,122100,56933613,1880,1880,1880,1880,0
20241209,122000,56933613,1880,1880,1880,1880,0
20241209,121900,56933613,1880,1880,1880,1880,0
20241209,121800,56933613,1880,1880,1880,1880,0
20241209,121700,56933613,1880,1880,1880,1880,89
20241209,121600,56766293,1880,1880,1880,1880,0
20241209,121500,56766293,1880,1880,1880,1880,89
20241209,121400,56598973,1880,1880,1880,1880,0
20241209,121300,56598973,1880,1880,1880,1880,80
20241209,121200,56448573,1880,1880,1880,1880,50
20241209,121100,56354573,1880,1880,1880,1880,100
20241209,121000,56166573,1880,1880,1880,1880,100
20241209,120900,55978573,1880,1880,1880,1880,200
20241209,120800,55602573,1880,1880,1880,1880,429
20241209,120700,54796053,1880,1880,1880,1880,0
20241209,120600,54796053,1880,1880,1880,1880,0
20241209,120500,54796053,1880,1880,1880,1880,0
20241209,120400,54796053,1880,1880,1880,1880,0
20241209,120300,54796053,1880,1875,1880,1850,622
20241209,120200,53636785,1880,1880,1880,1880,152
20241209,120100,53351025,1880,1880,1880,1880,100
20241209,120000,53163025,1880,1880,1880,1880,162
20241209,115900,52858465,1880,1880,1880,1880,85
20241209,115800,52698665,1880,1880,1880,1880,415
20241209,115700,51918465,1880,1880,1880,1880,2
20241209,115600,51914705,1880,1880,1880,1880,80
20241209,115500,51764305,1880,1880,1880,1880,0
20241209,115400,51764305,1880,1880,1880,1880,0
20241209,115300,51764305,1880,1880,1880,1880,35
20241209,115200,51698505,1880,1880,1880,1880,0
20241209,115100,51698505,1880,1880,1880,1880,22
20241209,115000,51657145,1880,1880,1880,1880,0
20241209,114900,51657145,1880,1880,1880,1880,35
20241209,114800,51591345,1880,1880,1880,1880,0
20241209,114700,51591345,1880,1880,1880,1880,0
20241209,114600,51591345,1880,1880,1880,1880,0
20241209,114500,51591345,1880,1880,1880,1880,10
20241209,114400,51572545,1880,1880,1880,1880,500
20241209,114300,50632545,1880,1880,1880,1880,0
20241209,114200,50632545,1880,1880,1880,1880,10
20241209,114100,50613745,1880,1880,1880,1880,0
20241209,114000,50613745,1880,1880,1880,1880,50
20241209,113900,50519745,1880,1880,1880,1880,0
20241209,113800,50519745,1880,1880,1880,1880,0
20241209,113700,50519745,1880,1880,1880,1880,5
20241209,113600,50510345,1880,1880,1880,1880,0
20241209,113500,50510345,1880,1880,1880,1880,35
20241209,113400,50444545,1880,1880,1880,1880,100
20241209,113300,50256545,1880,1880,1880,1880,0
20241209,113200,50256545,1880,1880,1880,1880,0
20241209,113100,50256545,1880,1880,1880,1880,10
20241209,113000,50237745,1880,1880,1880,1880,0
20241209,112900,50237745,1880,1880,1880,1880,230
20241209,112800,49805345,1880,1880,1880,1880,0
20241209,112700,49805345,1880,1880,1880,1880,20
20241209,112600,49767745,1880,1880,1880,1880,0
20241209,112500,49767745,1880,1880,1880,1880,0
20241209,112400,49767745,1880,1880,1880,1880,82
20241209,112300,49613585,1880,1880,1880,1880,10
20241209,112200,49594785,1880,1880,1880,1880,0
20241209,112100,49594785,1880,1880,1880,1875,120
20241209,112000,49369705,1880,1880,1880,1880,0
20241209,111900,49369705,1880,1880,1880,1880,29
20241209,111800,49315185,1880,1880,1880,1880,0
20241209,111700,49315185,1880,1880,1880,1880,37
20241209,111600,49245625,1880,1880,1880,1880,1
20241209,111500,49243745,1880,1880,1880,1880,20
20241209,111400,49206145,1880,1880,1880,1880,0
20241209,111300,49206145,1880,1880,1880,1880,21
20241209,111200,49166665,1880,1880,1880,1880,0
20241209,111100,49166665,1880,1880,1880,1880,21
20241209,111000,49127185,1880,1880,1880,1880,0
20241209,110900,49127185,1880,1880,1880,1880,0
20241209,110800,49127185,1880,1880,1880,1880,10
20241209,110700,49108385,1880,1880,1880,1880,0
20241209,110600,49108385,1880,1880,1880,1880,10
20241209,110500,49089585,1880,1880,1880,1880,0
20241209,110400,49089585,1880,1880,1880,1880,0
20241209,110300,49089585,1880,1880,1880,1880,0
20241209,110200,49089585,1880,1880,1880,1880,0
20241209,110100,49089585,1880,1875,1880,1875,124
20241209,110000,48856985,1880,1880,1880,1880,10
20241209,105900,48838185,1875,1875,1875,1875,5
20241209,105800,48828810,1880,1880,1880,1880,0
20241209,105700,48828810,1880,1880,1880,1880,5
20241209,105600,48819410,1880,1875,1880,1875,31
20241209,105500,48761235,1880,1880,1880,1880,5
20241209,105400,48751835,1880,1880,1880,1880,23
20241209,105300,48708595,1880,1880,1880,1880,0
20241209,105200,48708595,1880,1880,1880,1880,0
20241209,105100,48708595,1880,1880,1880,1880,0
20241209,105000,48708595,1880,1880,1880,1880,28
20241209,104900,48655955,1880,1880,1880,1880,0
20241209,104800,48655955,1880,1880,1880,1880,100
20241209,104700,48467955,1880,1870,1880,1870,1184
20241209,104600,46251465,1870,1870,1870,1870,100
20241209,104500,46064465,1870,1870,1870,1870,0
20241209,104400,46064465,1870,1869,1870,1869,118
20241209,104300,45843903,1888,1871,1888,1871,148
20241209,104200,45566825,1887,1870,1887,1870,307
20241209,104100,44992620,1870,1870,1870,1870,0
20241209,104000,44992620,1870,1870,1870,1870,2
20241209,103900,44988880,1869,1858,1869,1858,55
20241209,103800,44886679,1824,1861,1861,1824,1405
20241209,103700,42309065,1887,1887,1887,1887,0
20241209,103600,42309065,1887,1887,1887,1887,0
20241209,103500,42309065,1887,1887,1887,1887,0
20241209,103400,42309065,1887,1860,1887,1850,600
20241209,103300,41193195,1887,1887,1887,1887,0
20241209,103200,41193195,1887,1871,1887,1827,5163
20241209,103100,31640839,1889,1880,1890,1870,2116
20241209,103000,27676080,1890,1890,1890,1890,300
20241209,102900,27109080,1890,1889,1890,1889,500
20241209,102800,26164167,1890,1890,1890,1890,367
20241209,102700,25470537,1900,1900,1900,1900,255
20241209,102600,24986037,1904,1904,1904,1904,0
20241209,102500,24986037,1904,1904,1904,1904,0
20241209,102400,24986037,1904,1900,1904,1900,38
20241209,102300,24913797,1904,1900,1904,1900,490
20241209,102200,23981613,1904,1904,1904,1904,20
20241209,102100,23943533,1900,1900,1904,1900,75
20241209,102000,23800803,1905,1905,1905,1905,0
20241209,101900,23800803,1905,1905,1905,1905,0
20241209,101800,23800803,1905,1905,1905,1905,0
20241209,101700,23800803,1905,1905,1905,1905,3
20241209,101600,23795088,1905,1905,1905,1905,100
20241209,101500,23604588,1900,1900,1900,1900,5
20241209,101400,23595088,1905,1905,1905,1905,10
20241209,101300,23576038,1905,1905,1905,1905,0
20241209,101200,23576038,1905,1905,1905,1905,10
20241209,101100,23556988,1900,1900,1900,1900,18
20241209,101000,23522788,1905,1905,1905,1905,0
20241209,100900,23522788,1905,1905,1905,1905,0
20241209,100800,23522788,1905,1905,1905,1905,0
20241209,100700,23522788,1905,1905,1905,1905,4
20241209,100600,23515168,1905,1905,1905,1905,0
20241209,100500,23515168,1905,1900,1905,1900,272
20241209,100400,22998016,1903,1900,1903,1900,548
20241209,100300,21956771,1900,1900,1900,1895,115
20241209,100200,21738321,1903,1904,1905,1873,1016
20241209,100100,19827264,1881,1905,1905,1880,3231
20241209,100000,13733058,1900,1905,1905,1900,36
20241209,095900,13664518,1905,1905,1905,1905,0
20241209,095800,13664518,1905,1905,1905,1905,0
20241209,095700,13664518,1905,1905,1905,1905,0
20241209,095600,13664518,1905,1905,1905,1905,0
20241209,095500,13664518,1905,1905,1905,1905,0
20241209,095400,13664518,1905,1905,1905,1905,0
20241209,095300,13664518,1905,1905,1905,1905,0
20241209,095200,13664518,1905,1905,1905,1905,0
20241209,095100,13664518,1905,1905,1905,1905,0
20241209,095000,13664518,1905,1905,1905,1905,0
20241209,094900,13664518,1905,1905,1905,1905,0
20241209,094800,13664518,1905,1905,1905,1905,31
20241209,094700,13605463,1905,1905,1905,1905,6
20241209,094600,13594033,1905,1905,1905,1905,1
20241209,094500,13592128,1905,1905,1905,1905,10
20241209,094400,13573078,1905,1905,1905,1905,80
20241209,094300,13420678,1905,1905,1905,1905,0
20241209,094200,13420678,1905,1905,1905,1905,20
20241209,094100,13382578,1905,1905,1905,1905,10
20241209,094000,13363528,1905,1901,1905,1897,251
20241209,093900,12886867,1905,1905,1905,1905,1
20241209,093800,12884962,1905,1905,1905,1905,4
20241209,093700,12877342,1910,1910,1910,1910,2
20241209,093600,12873522,1905,1905,1905,1905,0
20241209,093500,12873522,1905,1910,1910,1905,20
20241209,093400,12835372,1910,1916,1916,1910,184
20241209,093300,12483462,1916,1916,1916,1916,0
20241209,093200,12483462,1916,1920,1920,1915,190
20241209,093100,12119142,1920,1920,1920,1920,73
20241209,093000,11978982,1920,1920,1920,1920,25
20241209,092900,11930982,1920,1920,1920,1920,10
20241209,092800,11911782,1920,1920,1920,1920,85
20241209,092700,11748582,1920,1920,1920,1920,0
20241209,092600,11748582,1920,1915,1920,1915,103
20241209,092500,11551237,1915,1910,1920,1910,476
20241209,092400,10640277,1920,1920,1920,1920,0
20241209,092300,10640277,1920,1900,1920,1897,303
20241209,092200,10062407,1910,1920,1920,1897,1304
20241209,092100,7572917,1924,1924,1924,1924,10
20241209,092000,7553677,1923,1922,1924,1922,2080
20241209,091900,3553788,1923,1923,1923,1923,0
20241209,091800,3553788,1923,1923,1923,1923,10
20241209,091700,3534558,1923,1924,1924,1922,41
20241209,091600,3455726,1900,1910,1910,1900,200
20241209,091500,3075576,1926,1926,1926,1926,0
20241209,091400,3075576,1926,1926,1926,1926,0
20241209,091300,3075576,1926,1920,1926,1900,102
20241209,091200,2881166,1932,1932,1932,1932,0
20241209,091100,2881166,1932,1932,1932,1932,0
20241209,091000,2881166,1932,1932,1932,1932,0
20241209,090900,2881166,1932,1932,1932,1932,0
20241209,090800,2881166,1932,1920,1932,1920,100
20241209,090700,2689046,1920,1920,1920,1920,92
20241209,090600,2512406,1920,1920,1933,1920,60
20241209,090500,2397076,1934,1934,1934,1934,10
20241209,090400,2377736,1934,1934,1934,1934,0
20241209,090300,2377736,1934,1900,1934,1900,32
20241209,090200,2316256,1935,1901,1935,1900,72
20241209,090100,2179339,1939,1939,1939,1939,0
20241209,090000,2179339,1939,1900,1939,1900,1147
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 213200 119047916 1829 1829 1829 1829 3079
3 20241209 213100 119047916 1829 1829 1829 1829 0
4 20241209 213000 119047916 1829 1829 1829 1829 0
5 20241209 212900 119047916 1829 1829 1829 1829 0
6 20241209 212800 119047916 1829 1829 1829 1829 0
7 20241209 212700 119047916 1829 1829 1829 1829 0
8 20241209 212600 119047916 1829 1829 1829 1829 0
9 20241209 212500 119047916 1829 1829 1829 1829 0
10 20241209 212400 119047916 1829 1829 1829 1829 0
11 20241209 212300 119047916 1829 1829 1829 1829 0
12 20241209 212200 119047916 1829 1829 1829 1829 0
13 20241209 212100 119047916 1829 1829 1829 1829 0
14 20241209 212000 119047916 1829 1829 1829 1829 0
15 20241209 211900 119047916 1829 1829 1829 1829 0
16 20241209 211800 119047916 1829 1829 1829 1829 0
17 20241209 211700 119047916 1829 1829 1829 1829 0
18 20241209 211600 119047916 1829 1829 1829 1829 0
19 20241209 211500 119047916 1829 1829 1829 1829 0
20 20241209 211400 119047916 1829 1829 1829 1829 0
21 20241209 211300 119047916 1829 1829 1829 1829 0
22 20241209 211200 119047916 1829 1829 1829 1829 0
23 20241209 211100 119047916 1829 1829 1829 1829 0
24 20241209 211000 119047916 1829 1829 1829 1829 0
25 20241209 210900 119047916 1829 1829 1829 1829 0
26 20241209 210800 119047916 1829 1829 1829 1829 0
27 20241209 210700 119047916 1829 1829 1829 1829 0
28 20241209 210600 119047916 1829 1829 1829 1829 0
29 20241209 210500 119047916 1829 1829 1829 1829 0
30 20241209 210400 119047916 1829 1829 1829 1829 0
31 20241209 210300 119047916 1829 1829 1829 1829 0
32 20241209 210200 119047916 1829 1829 1829 1829 3079
33 20241209 210100 119047916 1829 1829 1829 1829 0
34 20241209 210000 119047916 1829 1829 1829 1829 0
35 20241209 205900 119047916 1829 1829 1829 1829 0
36 20241209 205800 119047916 1829 1829 1829 1829 0
37 20241209 205700 119047916 1829 1829 1829 1829 0
38 20241209 205600 119047916 1829 1829 1829 1829 0
39 20241209 205500 119047916 1829 1829 1829 1829 0
40 20241209 205400 119047916 1829 1829 1829 1829 0
41 20241209 205300 119047916 1829 1829 1829 1829 0
42 20241209 205200 119047916 1829 1829 1829 1829 0
43 20241209 205100 119047916 1829 1829 1829 1829 0
44 20241209 205000 119047916 1829 1829 1829 1829 0
45 20241209 204900 119047916 1829 1829 1829 1829 0
46 20241209 204800 119047916 1829 1829 1829 1829 0
47 20241209 204700 119047916 1829 1829 1829 1829 0
48 20241209 204600 119047916 1829 1829 1829 1829 0
49 20241209 204500 119047916 1829 1829 1829 1829 0
50 20241209 204400 119047916 1829 1829 1829 1829 0
51 20241209 204300 119047916 1829 1829 1829 1829 0
52 20241209 204200 119047916 1829 1829 1829 1829 0
53 20241209 204100 119047916 1829 1829 1829 1829 0
54 20241209 204000 119047916 1829 1829 1829 1829 0
55 20241209 203900 119047916 1829 1829 1829 1829 0
56 20241209 203800 119047916 1829 1829 1829 1829 0
57 20241209 203700 119047916 1829 1829 1829 1829 0
58 20241209 203600 119047916 1829 1829 1829 1829 0
59 20241209 203500 119047916 1829 1829 1829 1829 0
60 20241209 203400 119047916 1829 1829 1829 1829 0
61 20241209 203300 119047916 1829 1829 1829 1829 0
62 20241209 203200 119047916 1829 1829 1829 1829 3079
63 20241209 203100 119047916 1829 1829 1829 1829 0
64 20241209 203000 119047916 1829 1829 1829 1829 0
65 20241209 202900 119047916 1829 1829 1829 1829 0
66 20241209 202800 119047916 1829 1829 1829 1829 0
67 20241209 202700 119047916 1829 1829 1829 1829 0
68 20241209 202600 119047916 1829 1829 1829 1829 0
69 20241209 202500 119047916 1829 1829 1829 1829 0
70 20241209 202400 119047916 1829 1829 1829 1829 0
71 20241209 202300 119047916 1829 1829 1829 1829 0
72 20241209 202200 119047916 1829 1829 1829 1829 0
73 20241209 202100 119047916 1829 1829 1829 1829 0
74 20241209 202000 119047916 1829 1829 1829 1829 0
75 20241209 201900 119047916 1829 1829 1829 1829 0
76 20241209 201800 119047916 1829 1829 1829 1829 0
77 20241209 201700 119047916 1829 1829 1829 1829 0
78 20241209 201600 119047916 1829 1829 1829 1829 0
79 20241209 201500 119047916 1829 1829 1829 1829 0
80 20241209 201400 119047916 1829 1829 1829 1829 0
81 20241209 201300 119047916 1829 1829 1829 1829 0
82 20241209 201200 119047916 1829 1829 1829 1829 0
83 20241209 201100 119047916 1829 1829 1829 1829 0
84 20241209 201000 119047916 1829 1829 1829 1829 0
85 20241209 200900 119047916 1829 1829 1829 1829 0
86 20241209 200800 119047916 1829 1829 1829 1829 0
87 20241209 200700 119047916 1829 1829 1829 1829 0
88 20241209 200600 119047916 1829 1829 1829 1829 0
89 20241209 200500 119047916 1829 1829 1829 1829 0
90 20241209 200400 119047916 1829 1829 1829 1829 0
91 20241209 200300 119047916 1829 1829 1829 1829 0
92 20241209 200200 119047916 1829 1829 1829 1829 3079
93 20241209 200100 119047916 1829 1829 1829 1829 0
94 20241209 200000 119047916 1829 1829 1829 1829 0
95 20241209 195900 119047916 1829 1829 1829 1829 0
96 20241209 195800 119047916 1829 1829 1829 1829 0
97 20241209 195700 119047916 1829 1829 1829 1829 0
98 20241209 195600 119047916 1829 1829 1829 1829 0
99 20241209 195500 119047916 1829 1829 1829 1829 0
100 20241209 195400 119047916 1829 1829 1829 1829 0
101 20241209 195300 119047916 1829 1829 1829 1829 0
102 20241209 195200 119047916 1829 1829 1829 1829 0
103 20241209 195100 119047916 1829 1829 1829 1829 0
104 20241209 195000 119047916 1829 1829 1829 1829 0
105 20241209 194900 119047916 1829 1829 1829 1829 0
106 20241209 194800 119047916 1829 1829 1829 1829 0
107 20241209 194700 119047916 1829 1829 1829 1829 0
108 20241209 194600 119047916 1829 1829 1829 1829 0
109 20241209 194500 119047916 1829 1829 1829 1829 0
110 20241209 194400 119047916 1829 1829 1829 1829 0
111 20241209 194300 119047916 1829 1829 1829 1829 0
112 20241209 194200 119047916 1829 1829 1829 1829 0
113 20241209 194100 119047916 1829 1829 1829 1829 0
114 20241209 194000 119047916 1829 1829 1829 1829 0
115 20241209 193900 119047916 1829 1829 1829 1829 0
116 20241209 193800 119047916 1829 1829 1829 1829 0
117 20241209 193700 119047916 1829 1829 1829 1829 0
118 20241209 193600 119047916 1829 1829 1829 1829 0
119 20241209 193500 119047916 1829 1829 1829 1829 0
120 20241209 193400 119047916 1829 1829 1829 1829 0
121 20241209 193300 119047916 1829 1829 1829 1829 0
122 20241209 193200 119047916 1829 1829 1829 1829 3079
123 20241209 193100 119047916 1829 1829 1829 1829 0
124 20241209 193000 119047916 1829 1829 1829 1829 0
125 20241209 192900 119047916 1829 1829 1829 1829 0
126 20241209 192800 119047916 1829 1829 1829 1829 0
127 20241209 192700 119047916 1829 1829 1829 1829 0
128 20241209 192600 119047916 1829 1829 1829 1829 0
129 20241209 192500 119047916 1829 1829 1829 1829 0
130 20241209 192400 119047916 1829 1829 1829 1829 0
131 20241209 192300 119047916 1829 1829 1829 1829 0
132 20241209 192200 119047916 1829 1829 1829 1829 0
133 20241209 192100 119047916 1829 1829 1829 1829 0
134 20241209 192000 119047916 1829 1829 1829 1829 0
135 20241209 191900 119047916 1829 1829 1829 1829 0
136 20241209 191800 119047916 1829 1829 1829 1829 0
137 20241209 191700 119047916 1829 1829 1829 1829 0
138 20241209 191600 119047916 1829 1829 1829 1829 0
139 20241209 191500 119047916 1829 1829 1829 1829 0
140 20241209 191400 119047916 1829 1829 1829 1829 0
141 20241209 191300 119047916 1829 1829 1829 1829 0
142 20241209 191200 119047916 1829 1829 1829 1829 0
143 20241209 191100 119047916 1829 1829 1829 1829 0
144 20241209 191000 119047916 1829 1829 1829 1829 0
145 20241209 190900 119047916 1829 1829 1829 1829 0
146 20241209 190800 119047916 1829 1829 1829 1829 0
147 20241209 190700 119047916 1829 1829 1829 1829 0
148 20241209 190600 119047916 1829 1829 1829 1829 0
149 20241209 190500 119047916 1829 1829 1829 1829 0
150 20241209 190400 119047916 1829 1829 1829 1829 0
151 20241209 190300 119047916 1829 1829 1829 1829 0
152 20241209 190200 119047916 1829 1829 1829 1829 3079
153 20241209 190100 119047916 1829 1829 1829 1829 0
154 20241209 190000 119047916 1829 1829 1829 1829 0
155 20241209 185900 119047916 1829 1829 1829 1829 0
156 20241209 185800 119047916 1829 1829 1829 1829 0
157 20241209 185700 119047916 1829 1829 1829 1829 0
158 20241209 185600 119047916 1829 1829 1829 1829 0
159 20241209 185500 119047916 1829 1829 1829 1829 0
160 20241209 185400 119047916 1829 1829 1829 1829 0
161 20241209 185300 119047916 1829 1829 1829 1829 0
162 20241209 185200 119047916 1829 1829 1829 1829 0
163 20241209 185100 119047916 1829 1829 1829 1829 0
164 20241209 185000 119047916 1829 1829 1829 1829 0
165 20241209 184900 119047916 1829 1829 1829 1829 0
166 20241209 184800 119047916 1829 1829 1829 1829 0
167 20241209 184700 119047916 1829 1829 1829 1829 0
168 20241209 184600 119047916 1829 1829 1829 1829 0
169 20241209 184500 119047916 1829 1829 1829 1829 0
170 20241209 184400 119047916 1829 1829 1829 1829 0
171 20241209 184300 119047916 1829 1829 1829 1829 0
172 20241209 184200 119047916 1829 1829 1829 1829 0
173 20241209 184100 119047916 1829 1829 1829 1829 0
174 20241209 184000 119047916 1829 1829 1829 1829 0
175 20241209 183900 119047916 1829 1829 1829 1829 0
176 20241209 183800 119047916 1829 1829 1829 1829 0
177 20241209 183700 119047916 1829 1829 1829 1829 0
178 20241209 183600 119047916 1829 1829 1829 1829 0
179 20241209 183500 119047916 1829 1829 1829 1829 0
180 20241209 183400 119047916 1829 1829 1829 1829 0
181 20241209 183300 119047916 1829 1829 1829 1829 0
182 20241209 183200 119047916 1829 1829 1829 1829 3079
183 20241209 183100 119047916 1829 1829 1829 1829 0
184 20241209 183000 119047916 1829 1829 1829 1829 0
185 20241209 182900 119047916 1829 1829 1829 1829 0
186 20241209 182800 119047916 1829 1829 1829 1829 0
187 20241209 182700 119047916 1829 1829 1829 1829 0
188 20241209 182600 119047916 1829 1829 1829 1829 0
189 20241209 182500 119047916 1829 1829 1829 1829 0
190 20241209 182400 119047916 1829 1829 1829 1829 0
191 20241209 182300 119047916 1829 1829 1829 1829 0
192 20241209 182200 119047916 1829 1829 1829 1829 0
193 20241209 182100 119047916 1829 1829 1829 1829 0
194 20241209 182000 119047916 1829 1829 1829 1829 0
195 20241209 181900 119047916 1829 1829 1829 1829 0
196 20241209 181800 119047916 1829 1829 1829 1829 0
197 20241209 181700 119047916 1829 1829 1829 1829 0
198 20241209 181600 119047916 1829 1829 1829 1829 0
199 20241209 181500 119047916 1829 1829 1829 1829 0
200 20241209 181400 119047916 1829 1829 1829 1829 0
201 20241209 181300 119047916 1829 1829 1829 1829 0
202 20241209 181200 119047916 1829 1829 1829 1829 0
203 20241209 181100 119047916 1829 1829 1829 1829 0
204 20241209 181000 119047916 1829 1829 1829 1829 0
205 20241209 180900 119047916 1829 1829 1829 1829 0
206 20241209 180800 119047916 1829 1829 1829 1829 0
207 20241209 180700 119047916 1829 1829 1829 1829 0
208 20241209 180600 119047916 1829 1829 1829 1829 0
209 20241209 180500 119047916 1829 1829 1829 1829 0
210 20241209 180400 119047916 1829 1829 1829 1829 0
211 20241209 180300 119047916 1829 1829 1829 1829 0
212 20241209 180200 119047916 1829 1829 1829 1829 3079
213 20241209 180100 119047916 1829 1829 1829 1829 0
214 20241209 180000 119047916 1829 1829 1829 1829 0
215 20241209 175900 119047916 1829 1829 1829 1829 0
216 20241209 175800 119047916 1829 1829 1829 1829 0
217 20241209 175700 119047916 1829 1829 1829 1829 0
218 20241209 175600 119047916 1829 1829 1829 1829 0
219 20241209 175500 119047916 1829 1829 1829 1829 0
220 20241209 175400 119047916 1829 1829 1829 1829 0
221 20241209 175300 119047916 1829 1829 1829 1829 0
222 20241209 175200 119047916 1829 1829 1829 1829 0
223 20241209 175100 119047916 1829 1829 1829 1829 0
224 20241209 175000 119047916 1829 1829 1829 1829 0
225 20241209 174900 119047916 1829 1829 1829 1829 0
226 20241209 174800 119047916 1829 1829 1829 1829 0
227 20241209 174700 119047916 1829 1829 1829 1829 0
228 20241209 174600 119047916 1829 1829 1829 1829 0
229 20241209 174500 119047916 1829 1829 1829 1829 0
230 20241209 174400 119047916 1829 1829 1829 1829 0
231 20241209 174300 119047916 1829 1829 1829 1829 0
232 20241209 174200 119047916 1829 1829 1829 1829 0
233 20241209 174100 119047916 1829 1829 1829 1829 0
234 20241209 174000 119047916 1829 1829 1829 1829 0
235 20241209 173900 119047916 1829 1829 1829 1829 0
236 20241209 173800 119047916 1829 1829 1829 1829 0
237 20241209 173700 119047916 1829 1829 1829 1829 0
238 20241209 173600 119047916 1829 1829 1829 1829 0
239 20241209 173500 119047916 1829 1829 1829 1829 0
240 20241209 173400 119047916 1829 1829 1829 1829 0
241 20241209 173300 119047916 1829 1829 1829 1829 0
242 20241209 173200 119047916 1829 1829 1829 1829 3079
243 20241209 173100 119047916 1829 1829 1829 1829 0
244 20241209 173000 119047916 1829 1829 1829 1829 0
245 20241209 172900 119047916 1829 1829 1829 1829 0
246 20241209 172800 119047916 1829 1829 1829 1829 0
247 20241209 172700 119047916 1829 1829 1829 1829 0
248 20241209 172600 119047916 1829 1829 1829 1829 0
249 20241209 172500 119047916 1829 1829 1829 1829 0
250 20241209 172400 119047916 1829 1829 1829 1829 0
251 20241209 172300 119047916 1829 1829 1829 1829 0
252 20241209 172200 119047916 1829 1829 1829 1829 0
253 20241209 172100 119047916 1829 1829 1829 1829 0
254 20241209 172000 119047916 1829 1829 1829 1829 0
255 20241209 171900 119047916 1829 1829 1829 1829 0
256 20241209 171800 119047916 1829 1829 1829 1829 0
257 20241209 171700 119047916 1829 1829 1829 1829 0
258 20241209 171600 119047916 1829 1829 1829 1829 0
259 20241209 171500 119047916 1829 1829 1829 1829 0
260 20241209 171400 119047916 1829 1829 1829 1829 0
261 20241209 171300 119047916 1829 1829 1829 1829 0
262 20241209 171200 119047916 1829 1829 1829 1829 0
263 20241209 171100 119047916 1829 1829 1829 1829 0
264 20241209 171000 119047916 1829 1829 1829 1829 0
265 20241209 170900 119047916 1829 1829 1829 1829 0
266 20241209 170800 119047916 1829 1829 1829 1829 0
267 20241209 170700 119047916 1829 1829 1829 1829 0
268 20241209 170600 119047916 1829 1829 1829 1829 0
269 20241209 170500 119047916 1829 1829 1829 1829 0
270 20241209 170400 119047916 1829 1829 1829 1829 0
271 20241209 170300 119047916 1829 1829 1829 1829 0
272 20241209 170200 119047916 1829 1829 1829 1829 3079
273 20241209 170100 119047916 1829 1829 1829 1829 0
274 20241209 170000 119047916 1829 1829 1829 1829 0
275 20241209 165900 119047916 1829 1829 1829 1829 0
276 20241209 165800 119047916 1829 1829 1829 1829 0
277 20241209 165700 119047916 1829 1829 1829 1829 0
278 20241209 165600 119047916 1829 1829 1829 1829 0
279 20241209 165500 119047916 1829 1829 1829 1829 0
280 20241209 165400 119047916 1829 1829 1829 1829 0
281 20241209 165300 119047916 1829 1829 1829 1829 0
282 20241209 165200 119047916 1829 1829 1829 1829 0
283 20241209 165100 119047916 1829 1829 1829 1829 0
284 20241209 165000 119047916 1829 1829 1829 1829 0
285 20241209 164900 119047916 1829 1829 1829 1829 0
286 20241209 164800 119047916 1829 1829 1829 1829 0
287 20241209 164700 119047916 1829 1829 1829 1829 0
288 20241209 164600 119047916 1829 1829 1829 1829 0
289 20241209 164500 119047916 1829 1829 1829 1829 0
290 20241209 164400 119047916 1829 1829 1829 1829 0
291 20241209 164300 119047916 1829 1829 1829 1829 0
292 20241209 164200 119047916 1829 1829 1829 1829 0
293 20241209 164100 119047916 1829 1829 1829 1829 0
294 20241209 164000 119047916 1829 1829 1829 1829 0
295 20241209 163900 119047916 1829 1829 1829 1829 0
296 20241209 163800 119047916 1829 1829 1829 1829 0
297 20241209 163700 119047916 1829 1829 1829 1829 0
298 20241209 163600 119047916 1829 1829 1829 1829 0
299 20241209 163500 119047916 1829 1829 1829 1829 0
300 20241209 163400 119047916 1829 1829 1829 1829 0
301 20241209 163300 119047916 1829 1829 1829 1829 0
302 20241209 163200 119047916 1829 1829 1829 1829 3079
303 20241209 163100 119047916 1829 1829 1829 1829 0
304 20241209 163000 119047916 1829 1829 1829 1829 0
305 20241209 162900 119047916 1829 1829 1829 1829 0
306 20241209 162800 119047916 1829 1829 1829 1829 0
307 20241209 162700 119047916 1829 1829 1829 1829 0
308 20241209 162600 119047916 1829 1829 1829 1829 0
309 20241209 162500 119047916 1829 1829 1829 1829 0
310 20241209 162400 119047916 1829 1829 1829 1829 0
311 20241209 162300 119047916 1829 1829 1829 1829 0
312 20241209 162200 119047916 1829 1829 1829 1829 0
313 20241209 162100 119047916 1829 1829 1829 1829 0
314 20241209 162000 119047916 1829 1829 1829 1829 0
315 20241209 161900 119047916 1829 1829 1829 1829 0
316 20241209 161800 119047916 1829 1829 1829 1829 0
317 20241209 161700 119047916 1829 1829 1829 1829 0
318 20241209 161600 119047916 1829 1829 1829 1829 0
319 20241209 161500 119047916 1829 1829 1829 1829 0
320 20241209 161400 119047916 1829 1829 1829 1829 0
321 20241209 161300 119047916 1829 1829 1829 1829 0
322 20241209 161200 119047916 1829 1829 1829 1829 0
323 20241209 161100 119047916 1829 1829 1829 1829 0
324 20241209 161000 119047916 1829 1829 1829 1829 0
325 20241209 160900 119047916 1829 1829 1829 1829 0
326 20241209 160800 119047916 1829 1829 1829 1829 0
327 20241209 160700 119047916 1829 1829 1829 1829 0
328 20241209 160600 119047916 1829 1829 1829 1829 0
329 20241209 160500 119047916 1829 1829 1829 1829 0
330 20241209 160400 119047916 1829 1829 1829 1829 0
331 20241209 160300 119047916 1829 1829 1829 1829 0
332 20241209 160200 119047916 1829 1829 1829 1829 3079
333 20241209 160100 119047916 1829 1829 1829 1829 0
334 20241209 160000 119047916 1829 1829 1829 1829 0
335 20241209 155900 119047916 1829 1829 1829 1829 0
336 20241209 155800 119047916 1829 1829 1829 1829 0
337 20241209 155700 119047916 1829 1829 1829 1829 0
338 20241209 155600 119047916 1829 1829 1829 1829 0
339 20241209 155500 119047916 1829 1829 1829 1829 0
340 20241209 155400 119047916 1829 1829 1829 1829 0
341 20241209 155300 119047916 1829 1829 1829 1829 0
342 20241209 155200 119047916 1829 1829 1829 1829 0
343 20241209 155100 119047916 1829 1829 1829 1829 0
344 20241209 155000 119047916 1829 1829 1829 1829 0
345 20241209 154900 119047916 1829 1829 1829 1829 0
346 20241209 154800 119047916 1829 1829 1829 1829 0
347 20241209 154700 119047916 1829 1829 1829 1829 0
348 20241209 154600 119047916 1829 1829 1829 1829 0
349 20241209 154500 119047916 1829 1829 1829 1829 0
350 20241209 154400 119047916 1829 1829 1829 1829 0
351 20241209 154300 119047916 1829 1829 1829 1829 0
352 20241209 154200 119047916 1829 1829 1829 1829 0
353 20241209 154100 119047916 1829 1829 1829 1829 0
354 20241209 154000 119047916 1829 1829 1829 1829 0
355 20241209 153900 119047916 1829 1829 1829 1829 0
356 20241209 153800 119047916 1829 1829 1829 1829 0
357 20241209 153700 119047916 1829 1829 1829 1829 0
358 20241209 153600 119047916 1829 1829 1829 1829 0
359 20241209 153500 119047916 1829 1829 1829 1829 0
360 20241209 153400 119047916 1829 1829 1829 1829 0
361 20241209 153300 119047916 1829 1829 1829 1829 0
362 20241209 153200 119047916 1829 1829 1829 1829 3079
363 20241209 153100 119047916 1829 1829 1829 1829 0
364 20241209 153000 119047916 1829 1829 1829 1829 3079
365 20241209 152900 113416425 1825 1825 1825 1825 0
366 20241209 152800 113416425 1825 1825 1825 1825 0
367 20241209 152700 113416425 1825 1825 1825 1825 0
368 20241209 152600 113416425 1825 1825 1825 1825 0
369 20241209 152500 113416425 1825 1825 1825 1825 0
370 20241209 152400 113416425 1825 1825 1825 1825 0
371 20241209 152300 113416425 1825 1825 1825 1825 0
372 20241209 152200 113416425 1825 1825 1825 1825 0
373 20241209 152100 113416425 1825 1825 1825 1825 0
374 20241209 152000 113416425 1825 1825 1825 1825 0
375 20241209 151900 113416425 1825 1830 1830 1825 447
376 20241209 151800 112600540 1830 1828 1830 1815 1708
377 20241209 151700 109490309 1828 1828 1828 1828 118
378 20241209 151600 109274605 1828 1828 1828 1828 0
379 20241209 151500 109274605 1828 1825 1828 1825 2
380 20241209 151400 109270952 1828 1828 1828 1828 18
381 20241209 151300 109238048 1828 1828 1828 1828 0
382 20241209 151200 109238048 1828 1827 1828 1825 62
383 20241209 151100 109124772 1828 1827 1828 1827 132
384 20241209 151000 108883535 1828 1827 1828 1827 133
385 20241209 150900 108640443 1828 1825 1828 1825 51
386 20241209 150800 108547365 1828 1828 1828 1828 0
387 20241209 150700 108547365 1828 1828 1828 1828 0
388 20241209 150600 108547365 1828 1827 1828 1815 287
389 20241209 150500 108025319 1828 1828 1828 1828 0
390 20241209 150400 108025319 1828 1828 1828 1820 71
391 20241209 150300 107896083 1820 1820 1820 1820 1300
392 20241209 150200 105530083 1828 1820 1828 1820 275
393 20241209 150100 105028656 1828 1828 1828 1828 0
394 20241209 150000 105028656 1828 1828 1828 1828 0
395 20241209 145900 105028656 1828 1828 1828 1828 0
396 20241209 145800 105028656 1828 1820 1828 1814 1162
397 20241209 145700 102919088 1830 1830 1830 1830 0
398 20241209 145600 102919088 1830 1830 1830 1830 0
399 20241209 145500 102919088 1830 1825 1830 1816 401
400 20241209 145400 102187962 1830 1830 1830 1830 310
401 20241209 145300 101620662 1831 1831 1832 1830 246
402 20241209 145200 101170435 1832 1832 1832 1832 0
403 20241209 145100 101170435 1832 1832 1832 1832 0
404 20241209 145000 101170435 1832 1832 1832 1832 1
405 20241209 144900 101168603 1820 1832 1833 1820 754
406 20241209 144800 99790198 1833 1828 1833 1828 186
407 20241209 144700 99449652 1828 1828 1828 1825 1139
408 20241209 144600 97367863 1829 1832 1833 1829 150
409 20241209 144500 97093313 1830 1830 1833 1830 135
410 20241209 144400 96846230 1833 1833 1833 1830 70
411 20241209 144300 96718070 1817 1831 1831 1816 1469
412 20241209 144200 94046580 1834 1834 1834 1834 0
413 20241209 144100 94046580 1834 1832 1834 1821 1095
414 20241209 144000 92047957 1835 1835 1835 1835 0
415 20241209 143900 92047957 1835 1835 1835 1835 150
416 20241209 143800 91772707 1835 1835 1835 1835 10
417 20241209 143700 91754357 1835 1835 1835 1835 0
418 20241209 143600 91754357 1835 1835 1835 1835 22
419 20241209 143500 91713987 1835 1835 1835 1835 0
420 20241209 143400 91713987 1835 1835 1835 1835 0
421 20241209 143300 91713987 1835 1835 1835 1835 0
422 20241209 143200 91713987 1835 1835 1835 1835 0
423 20241209 143100 91713987 1835 1835 1835 1835 0
424 20241209 143000 91713987 1835 1835 1835 1835 0
425 20241209 142900 91713987 1835 1835 1835 1835 0
426 20241209 142800 91713987 1835 1835 1835 1835 0
427 20241209 142700 91713987 1835 1835 1835 1835 0
428 20241209 142600 91713987 1835 1835 1835 1835 0
429 20241209 142500 91713987 1835 1835 1835 1835 0
430 20241209 142400 91713987 1835 1835 1835 1835 0
431 20241209 142300 91713987 1835 1835 1835 1835 10
432 20241209 142200 91695637 1835 1835 1835 1835 100
433 20241209 142100 91512137 1835 1835 1835 1835 0
434 20241209 142000 91512137 1835 1835 1835 1835 0
435 20241209 141900 91512137 1835 1835 1835 1835 0
436 20241209 141800 91512137 1835 1835 1835 1835 0
437 20241209 141700 91512137 1835 1835 1835 1835 50
438 20241209 141600 91420387 1835 1835 1835 1835 1
439 20241209 141500 91418552 1835 1831 1835 1831 152
440 20241209 141400 91140232 1835 1835 1835 1835 0
441 20241209 141300 91140232 1835 1835 1835 1835 20
442 20241209 141200 91103532 1835 1835 1835 1835 0
443 20241209 141100 91103532 1835 1834 1835 1834 10
444 20241209 141000 91085184 1835 1835 1835 1835 0
445 20241209 140900 91085184 1835 1835 1835 1835 218
446 20241209 140800 90685154 1835 1834 1835 1834 572
447 20241209 140700 89635789 1833 1832 1833 1832 101
448 20241209 140600 89450711 1832 1831 1832 1831 200
449 20241209 140500 89084411 1830 1832 1834 1830 174
450 20241209 140400 88765927 1832 1833 1833 1832 2
451 20241209 140300 88762262 1834 1834 1834 1834 0
452 20241209 140200 88762262 1834 1834 1834 1834 0
453 20241209 140100 88762262 1834 1834 1834 1834 0
454 20241209 140000 88762262 1834 1834 1834 1834 0
455 20241209 135900 88762262 1834 1834 1834 1834 0
456 20241209 135800 88762262 1834 1834 1834 1834 0
457 20241209 135700 88762262 1834 1834 1834 1834 0
458 20241209 135600 88762262 1834 1834 1834 1834 20
459 20241209 135500 88725582 1834 1834 1834 1834 0
460 20241209 135400 88725582 1834 1834 1834 1834 1
461 20241209 135300 88723748 1835 1835 1835 1835 0
462 20241209 135200 88723748 1835 1830 1835 1830 150
463 20241209 135100 88449243 1835 1835 1835 1835 0
464 20241209 135000 88449243 1835 1835 1835 1835 0
465 20241209 134900 88449243 1835 1835 1835 1835 0
466 20241209 134800 88449243 1835 1835 1835 1835 0
467 20241209 134700 88449243 1835 1835 1835 1835 0
468 20241209 134600 88449243 1835 1831 1835 1831 534
469 20241209 134500 87471485 1835 1835 1835 1835 0
470 20241209 134400 87471485 1835 1834 1835 1834 80
471 20241209 134300 87324756 1835 1835 1835 1835 0
472 20241209 134200 87324756 1835 1835 1835 1835 85
473 20241209 134100 87168781 1835 1835 1835 1835 0
474 20241209 134000 87168781 1835 1835 1835 1835 0
475 20241209 133900 87168781 1835 1835 1835 1835 0
476 20241209 133800 87168781 1835 1835 1835 1835 0
477 20241209 133700 87168781 1835 1834 1835 1834 50
478 20241209 133600 87077070 1835 1835 1835 1835 0
479 20241209 133500 87077070 1835 1835 1835 1835 0
480 20241209 133400 87077070 1835 1834 1835 1834 30
481 20241209 133300 87022041 1835 1834 1835 1834 20
482 20241209 133200 86985351 1835 1834 1835 1834 10
483 20241209 133100 86967007 1835 1835 1835 1835 0
484 20241209 133000 86967007 1835 1834 1835 1834 122
485 20241209 132900 86743139 1835 1835 1835 1835 0
486 20241209 132800 86743139 1835 1835 1835 1835 0
487 20241209 132700 86743139 1835 1835 1835 1835 100
488 20241209 132600 86559639 1835 1835 1835 1835 0
489 20241209 132500 86559639 1835 1835 1835 1835 1
490 20241209 132400 86557804 1835 1822 1835 1822 720
491 20241209 132300 85245893 1822 1822 1822 1820 808
492 20241209 132200 83773871 1822 1821 1822 1821 316
493 20241209 132100 83198192 1822 1821 1822 1820 1532
494 20241209 132000 80409920 1822 1822 1822 1822 1
495 20241209 131900 80408098 1822 1822 1822 1822 790
496 20241209 131800 78968718 1822 1830 1835 1822 913
497 20241209 131700 77303606 1830 1830 1835 1824 2038
498 20241209 131600 73582866 1835 1835 1835 1835 151
499 20241209 131500 73305781 1840 1840 1840 1840 43
500 20241209 131400 73226661 1840 1840 1840 1840 10
501 20241209 131300 73208261 1858 1858 1858 1850 122
502 20241209 131200 72982145 1828 1850 1850 1828 1000
503 20241209 131100 71153076 1859 1859 1859 1828 3633
504 20241209 131000 64429606 1859 1859 1859 1859 10
505 20241209 130900 64411016 1859 1859 1859 1859 621
506 20241209 130800 63256577 1859 1859 1859 1859 250
507 20241209 130700 62791827 1859 1856 1859 1856 137
508 20241209 130600 62537147 1859 1859 1859 1859 0
509 20241209 130500 62537147 1859 1859 1859 1859 0
510 20241209 130400 62537147 1859 1859 1859 1859 0
511 20241209 130300 62537147 1859 1859 1859 1859 0
512 20241209 130200 62537147 1859 1859 1859 1859 0
513 20241209 130100 62537147 1859 1859 1859 1859 0
514 20241209 130000 62537147 1859 1859 1859 1859 0
515 20241209 125900 62537147 1859 1859 1859 1859 0
516 20241209 125800 62537147 1859 1859 1859 1859 0
517 20241209 125700 62537147 1859 1855 1859 1855 94
518 20241209 125600 62362737 1860 1860 1860 1860 0
519 20241209 125500 62362737 1860 1860 1860 1860 261
520 20241209 125400 61877277 1860 1860 1860 1860 38
521 20241209 125300 61806597 1860 1860 1860 1860 150
522 20241209 125200 61527597 1860 1866 1866 1860 367
523 20241209 125100 60843967 1877 1866 1877 1860 225
524 20241209 125000 60424172 1877 1870 1877 1860 312
525 20241209 124900 59843618 1878 1870 1878 1870 12
526 20241209 124800 59821146 1878 1878 1878 1878 0
527 20241209 124700 59821146 1878 1878 1878 1878 0
528 20241209 124600 59821146 1878 1878 1878 1878 0
529 20241209 124500 59821146 1878 1878 1878 1878 2
530 20241209 124400 59817390 1878 1878 1878 1878 0
531 20241209 124300 59817390 1878 1878 1878 1878 10
532 20241209 124200 59798610 1879 1879 1879 1879 100
533 20241209 124100 59610710 1879 1879 1879 1879 0
534 20241209 124000 59610710 1879 1879 1879 1879 0
535 20241209 123900 59610710 1879 1879 1879 1879 0
536 20241209 123800 59610710 1879 1879 1879 1879 0
537 20241209 123700 59610710 1879 1879 1879 1879 0
538 20241209 123600 59610710 1879 1879 1879 1879 0
539 20241209 123500 59610710 1879 1879 1879 1879 200
540 20241209 123400 59234910 1879 1879 1879 1879 0
541 20241209 123300 59234910 1879 1879 1879 1879 0
542 20241209 123200 59234910 1879 1879 1879 1879 0
543 20241209 123100 59234910 1879 1879 1879 1879 0
544 20241209 123000 59234910 1879 1879 1879 1879 0
545 20241209 122900 59234910 1879 1879 1879 1879 0
546 20241209 122800 59234910 1879 1879 1879 1879 0
547 20241209 122700 59234910 1879 1879 1879 1879 0
548 20241209 122600 59234910 1879 1875 1879 1860 317
549 20241209 122500 58641695 1879 1879 1879 1870 475
550 20241209 122400 57750392 1879 1879 1879 1870 120
551 20241209 122300 57525487 1879 1875 1879 1875 156
552 20241209 122200 57232903 1879 1870 1879 1870 160
553 20241209 122100 56933613 1880 1880 1880 1880 0
554 20241209 122000 56933613 1880 1880 1880 1880 0
555 20241209 121900 56933613 1880 1880 1880 1880 0
556 20241209 121800 56933613 1880 1880 1880 1880 0
557 20241209 121700 56933613 1880 1880 1880 1880 89
558 20241209 121600 56766293 1880 1880 1880 1880 0
559 20241209 121500 56766293 1880 1880 1880 1880 89
560 20241209 121400 56598973 1880 1880 1880 1880 0
561 20241209 121300 56598973 1880 1880 1880 1880 80
562 20241209 121200 56448573 1880 1880 1880 1880 50
563 20241209 121100 56354573 1880 1880 1880 1880 100
564 20241209 121000 56166573 1880 1880 1880 1880 100
565 20241209 120900 55978573 1880 1880 1880 1880 200
566 20241209 120800 55602573 1880 1880 1880 1880 429
567 20241209 120700 54796053 1880 1880 1880 1880 0
568 20241209 120600 54796053 1880 1880 1880 1880 0
569 20241209 120500 54796053 1880 1880 1880 1880 0
570 20241209 120400 54796053 1880 1880 1880 1880 0
571 20241209 120300 54796053 1880 1875 1880 1850 622
572 20241209 120200 53636785 1880 1880 1880 1880 152
573 20241209 120100 53351025 1880 1880 1880 1880 100
574 20241209 120000 53163025 1880 1880 1880 1880 162
575 20241209 115900 52858465 1880 1880 1880 1880 85
576 20241209 115800 52698665 1880 1880 1880 1880 415
577 20241209 115700 51918465 1880 1880 1880 1880 2
578 20241209 115600 51914705 1880 1880 1880 1880 80
579 20241209 115500 51764305 1880 1880 1880 1880 0
580 20241209 115400 51764305 1880 1880 1880 1880 0
581 20241209 115300 51764305 1880 1880 1880 1880 35
582 20241209 115200 51698505 1880 1880 1880 1880 0
583 20241209 115100 51698505 1880 1880 1880 1880 22
584 20241209 115000 51657145 1880 1880 1880 1880 0
585 20241209 114900 51657145 1880 1880 1880 1880 35
586 20241209 114800 51591345 1880 1880 1880 1880 0
587 20241209 114700 51591345 1880 1880 1880 1880 0
588 20241209 114600 51591345 1880 1880 1880 1880 0
589 20241209 114500 51591345 1880 1880 1880 1880 10
590 20241209 114400 51572545 1880 1880 1880 1880 500
591 20241209 114300 50632545 1880 1880 1880 1880 0
592 20241209 114200 50632545 1880 1880 1880 1880 10
593 20241209 114100 50613745 1880 1880 1880 1880 0
594 20241209 114000 50613745 1880 1880 1880 1880 50
595 20241209 113900 50519745 1880 1880 1880 1880 0
596 20241209 113800 50519745 1880 1880 1880 1880 0
597 20241209 113700 50519745 1880 1880 1880 1880 5
598 20241209 113600 50510345 1880 1880 1880 1880 0
599 20241209 113500 50510345 1880 1880 1880 1880 35
600 20241209 113400 50444545 1880 1880 1880 1880 100
601 20241209 113300 50256545 1880 1880 1880 1880 0
602 20241209 113200 50256545 1880 1880 1880 1880 0
603 20241209 113100 50256545 1880 1880 1880 1880 10
604 20241209 113000 50237745 1880 1880 1880 1880 0
605 20241209 112900 50237745 1880 1880 1880 1880 230
606 20241209 112800 49805345 1880 1880 1880 1880 0
607 20241209 112700 49805345 1880 1880 1880 1880 20
608 20241209 112600 49767745 1880 1880 1880 1880 0
609 20241209 112500 49767745 1880 1880 1880 1880 0
610 20241209 112400 49767745 1880 1880 1880 1880 82
611 20241209 112300 49613585 1880 1880 1880 1880 10
612 20241209 112200 49594785 1880 1880 1880 1880 0
613 20241209 112100 49594785 1880 1880 1880 1875 120
614 20241209 112000 49369705 1880 1880 1880 1880 0
615 20241209 111900 49369705 1880 1880 1880 1880 29
616 20241209 111800 49315185 1880 1880 1880 1880 0
617 20241209 111700 49315185 1880 1880 1880 1880 37
618 20241209 111600 49245625 1880 1880 1880 1880 1
619 20241209 111500 49243745 1880 1880 1880 1880 20
620 20241209 111400 49206145 1880 1880 1880 1880 0
621 20241209 111300 49206145 1880 1880 1880 1880 21
622 20241209 111200 49166665 1880 1880 1880 1880 0
623 20241209 111100 49166665 1880 1880 1880 1880 21
624 20241209 111000 49127185 1880 1880 1880 1880 0
625 20241209 110900 49127185 1880 1880 1880 1880 0
626 20241209 110800 49127185 1880 1880 1880 1880 10
627 20241209 110700 49108385 1880 1880 1880 1880 0
628 20241209 110600 49108385 1880 1880 1880 1880 10
629 20241209 110500 49089585 1880 1880 1880 1880 0
630 20241209 110400 49089585 1880 1880 1880 1880 0
631 20241209 110300 49089585 1880 1880 1880 1880 0
632 20241209 110200 49089585 1880 1880 1880 1880 0
633 20241209 110100 49089585 1880 1875 1880 1875 124
634 20241209 110000 48856985 1880 1880 1880 1880 10
635 20241209 105900 48838185 1875 1875 1875 1875 5
636 20241209 105800 48828810 1880 1880 1880 1880 0
637 20241209 105700 48828810 1880 1880 1880 1880 5
638 20241209 105600 48819410 1880 1875 1880 1875 31
639 20241209 105500 48761235 1880 1880 1880 1880 5
640 20241209 105400 48751835 1880 1880 1880 1880 23
641 20241209 105300 48708595 1880 1880 1880 1880 0
642 20241209 105200 48708595 1880 1880 1880 1880 0
643 20241209 105100 48708595 1880 1880 1880 1880 0
644 20241209 105000 48708595 1880 1880 1880 1880 28
645 20241209 104900 48655955 1880 1880 1880 1880 0
646 20241209 104800 48655955 1880 1880 1880 1880 100
647 20241209 104700 48467955 1880 1870 1880 1870 1184
648 20241209 104600 46251465 1870 1870 1870 1870 100
649 20241209 104500 46064465 1870 1870 1870 1870 0
650 20241209 104400 46064465 1870 1869 1870 1869 118
651 20241209 104300 45843903 1888 1871 1888 1871 148
652 20241209 104200 45566825 1887 1870 1887 1870 307
653 20241209 104100 44992620 1870 1870 1870 1870 0
654 20241209 104000 44992620 1870 1870 1870 1870 2
655 20241209 103900 44988880 1869 1858 1869 1858 55
656 20241209 103800 44886679 1824 1861 1861 1824 1405
657 20241209 103700 42309065 1887 1887 1887 1887 0
658 20241209 103600 42309065 1887 1887 1887 1887 0
659 20241209 103500 42309065 1887 1887 1887 1887 0
660 20241209 103400 42309065 1887 1860 1887 1850 600
661 20241209 103300 41193195 1887 1887 1887 1887 0
662 20241209 103200 41193195 1887 1871 1887 1827 5163
663 20241209 103100 31640839 1889 1880 1890 1870 2116
664 20241209 103000 27676080 1890 1890 1890 1890 300
665 20241209 102900 27109080 1890 1889 1890 1889 500
666 20241209 102800 26164167 1890 1890 1890 1890 367
667 20241209 102700 25470537 1900 1900 1900 1900 255
668 20241209 102600 24986037 1904 1904 1904 1904 0
669 20241209 102500 24986037 1904 1904 1904 1904 0
670 20241209 102400 24986037 1904 1900 1904 1900 38
671 20241209 102300 24913797 1904 1900 1904 1900 490
672 20241209 102200 23981613 1904 1904 1904 1904 20
673 20241209 102100 23943533 1900 1900 1904 1900 75
674 20241209 102000 23800803 1905 1905 1905 1905 0
675 20241209 101900 23800803 1905 1905 1905 1905 0
676 20241209 101800 23800803 1905 1905 1905 1905 0
677 20241209 101700 23800803 1905 1905 1905 1905 3
678 20241209 101600 23795088 1905 1905 1905 1905 100
679 20241209 101500 23604588 1900 1900 1900 1900 5
680 20241209 101400 23595088 1905 1905 1905 1905 10
681 20241209 101300 23576038 1905 1905 1905 1905 0
682 20241209 101200 23576038 1905 1905 1905 1905 10
683 20241209 101100 23556988 1900 1900 1900 1900 18
684 20241209 101000 23522788 1905 1905 1905 1905 0
685 20241209 100900 23522788 1905 1905 1905 1905 0
686 20241209 100800 23522788 1905 1905 1905 1905 0
687 20241209 100700 23522788 1905 1905 1905 1905 4
688 20241209 100600 23515168 1905 1905 1905 1905 0
689 20241209 100500 23515168 1905 1900 1905 1900 272
690 20241209 100400 22998016 1903 1900 1903 1900 548
691 20241209 100300 21956771 1900 1900 1900 1895 115
692 20241209 100200 21738321 1903 1904 1905 1873 1016
693 20241209 100100 19827264 1881 1905 1905 1880 3231
694 20241209 100000 13733058 1900 1905 1905 1900 36
695 20241209 095900 13664518 1905 1905 1905 1905 0
696 20241209 095800 13664518 1905 1905 1905 1905 0
697 20241209 095700 13664518 1905 1905 1905 1905 0
698 20241209 095600 13664518 1905 1905 1905 1905 0
699 20241209 095500 13664518 1905 1905 1905 1905 0
700 20241209 095400 13664518 1905 1905 1905 1905 0
701 20241209 095300 13664518 1905 1905 1905 1905 0
702 20241209 095200 13664518 1905 1905 1905 1905 0
703 20241209 095100 13664518 1905 1905 1905 1905 0
704 20241209 095000 13664518 1905 1905 1905 1905 0
705 20241209 094900 13664518 1905 1905 1905 1905 0
706 20241209 094800 13664518 1905 1905 1905 1905 31
707 20241209 094700 13605463 1905 1905 1905 1905 6
708 20241209 094600 13594033 1905 1905 1905 1905 1
709 20241209 094500 13592128 1905 1905 1905 1905 10
710 20241209 094400 13573078 1905 1905 1905 1905 80
711 20241209 094300 13420678 1905 1905 1905 1905 0
712 20241209 094200 13420678 1905 1905 1905 1905 20
713 20241209 094100 13382578 1905 1905 1905 1905 10
714 20241209 094000 13363528 1905 1901 1905 1897 251
715 20241209 093900 12886867 1905 1905 1905 1905 1
716 20241209 093800 12884962 1905 1905 1905 1905 4
717 20241209 093700 12877342 1910 1910 1910 1910 2
718 20241209 093600 12873522 1905 1905 1905 1905 0
719 20241209 093500 12873522 1905 1910 1910 1905 20
720 20241209 093400 12835372 1910 1916 1916 1910 184
721 20241209 093300 12483462 1916 1916 1916 1916 0
722 20241209 093200 12483462 1916 1920 1920 1915 190
723 20241209 093100 12119142 1920 1920 1920 1920 73
724 20241209 093000 11978982 1920 1920 1920 1920 25
725 20241209 092900 11930982 1920 1920 1920 1920 10
726 20241209 092800 11911782 1920 1920 1920 1920 85
727 20241209 092700 11748582 1920 1920 1920 1920 0
728 20241209 092600 11748582 1920 1915 1920 1915 103
729 20241209 092500 11551237 1915 1910 1920 1910 476
730 20241209 092400 10640277 1920 1920 1920 1920 0
731 20241209 092300 10640277 1920 1900 1920 1897 303
732 20241209 092200 10062407 1910 1920 1920 1897 1304
733 20241209 092100 7572917 1924 1924 1924 1924 10
734 20241209 092000 7553677 1923 1922 1924 1922 2080
735 20241209 091900 3553788 1923 1923 1923 1923 0
736 20241209 091800 3553788 1923 1923 1923 1923 10
737 20241209 091700 3534558 1923 1924 1924 1922 41
738 20241209 091600 3455726 1900 1910 1910 1900 200
739 20241209 091500 3075576 1926 1926 1926 1926 0
740 20241209 091400 3075576 1926 1926 1926 1926 0
741 20241209 091300 3075576 1926 1920 1926 1900 102
742 20241209 091200 2881166 1932 1932 1932 1932 0
743 20241209 091100 2881166 1932 1932 1932 1932 0
744 20241209 091000 2881166 1932 1932 1932 1932 0
745 20241209 090900 2881166 1932 1932 1932 1932 0
746 20241209 090800 2881166 1932 1920 1932 1920 100
747 20241209 090700 2689046 1920 1920 1920 1920 92
748 20241209 090600 2512406 1920 1920 1933 1920 60
749 20241209 090500 2397076 1934 1934 1934 1934 10
750 20241209 090400 2377736 1934 1934 1934 1934 0
751 20241209 090300 2377736 1934 1900 1934 1900 32
752 20241209 090200 2316256 1935 1901 1935 1900 72
753 20241209 090100 2179339 1939 1939 1939 1939 0
754 20241209 090000 2179339 1939 1900 1939 1900 1147