Update 2024-12-09 2940 candle_min
This commit is contained in:
756
382840/min/candle-20241209.csv
Normal file
756
382840/min/candle-20241209.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,213400,1436027990,8850,8850,8850,8850,4734
|
||||
20241209,213300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,213200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,213100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,213000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,212900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,212800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,212700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,212600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,212500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,212400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,212300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,212200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,212100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,212000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,211900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,211800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,211700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,211600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,211500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,211400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,211300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,211200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,211100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,211000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,210900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,210800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,210700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,210600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,210500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,210400,1436027990,8850,8850,8850,8850,4734
|
||||
20241209,210300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,210200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,210100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,210000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,205900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,205800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,205700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,205600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,205500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,205400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,205300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,205200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,205100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,205000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,204900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,204800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,204700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,204600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,204500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,204400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,204300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,204200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,204100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,204000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,203900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,203800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,203700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,203600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,203500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,203400,1436027990,8850,8850,8850,8850,4734
|
||||
20241209,203300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,203200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,203100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,203000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,202900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,202800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,202700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,202600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,202500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,202400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,202300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,202200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,202100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,202000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,201900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,201800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,201700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,201600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,201500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,201400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,201300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,201200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,201100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,201000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,200900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,200800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,200700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,200600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,200500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,200400,1436027990,8850,8850,8850,8850,4734
|
||||
20241209,200300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,200200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,200100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,200000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,195900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,195800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,195700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,195600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,195500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,195400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,195300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,195200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,195100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,195000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,194900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,194800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,194700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,194600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,194500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,194400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,194300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,194200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,194100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,194000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,193900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,193800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,193700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,193600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,193500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,193400,1436027990,8850,8850,8850,8850,4734
|
||||
20241209,193300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,193200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,193100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,193000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,192900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,192800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,192700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,192600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,192500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,192400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,192300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,192200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,192100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,192000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,191900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,191800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,191700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,191600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,191500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,191400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,191300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,191200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,191100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,191000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,190900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,190800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,190700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,190600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,190500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,190400,1436027990,8850,8850,8850,8850,4734
|
||||
20241209,190300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,190200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,190100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,190000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,185900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,185800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,185700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,185600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,185500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,185400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,185300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,185200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,185100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,185000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,184900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,184800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,184700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,184600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,184500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,184400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,184300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,184200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,184100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,184000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,183900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,183800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,183700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,183600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,183500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,183400,1436027990,8850,8850,8850,8850,4734
|
||||
20241209,183300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,183200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,183100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,183000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,182900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,182800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,182700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,182600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,182500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,182400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,182300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,182200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,182100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,182000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,181900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,181800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,181700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,181600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,181500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,181400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,181300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,181200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,181100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,181000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,180900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,180800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,180700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,180600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,180500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,180400,1436027990,8850,8850,8850,8850,4734
|
||||
20241209,180300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,180200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,180100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,180000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,175900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,175800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,175700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,175600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,175500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,175400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,175300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,175200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,175100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,175000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,174900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,174800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,174700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,174600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,174500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,174400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,174300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,174200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,174100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,174000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,173900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,173800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,173700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,173600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,173500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,173400,1436027990,8850,8850,8850,8850,4734
|
||||
20241209,173300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,173200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,173100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,173000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,172900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,172800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,172700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,172600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,172500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,172400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,172300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,172200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,172100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,172000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,171900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,171800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,171700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,171600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,171500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,171400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,171300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,171200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,171100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,171000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,170900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,170800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,170700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,170600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,170500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,170400,1436027990,8850,8850,8850,8850,4734
|
||||
20241209,170300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,170200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,170100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,170000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,165900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,165800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,165700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,165600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,165500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,165400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,165300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,165200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,165100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,165000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,164900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,164800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,164700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,164600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,164500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,164400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,164300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,164200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,164100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,164000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,163900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,163800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,163700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,163600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,163500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,163400,1436027990,8850,8850,8850,8850,4734
|
||||
20241209,163300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,163200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,163100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,163000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,162900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,162800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,162700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,162600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,162500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,162400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,162300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,162200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,162100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,162000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,161900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,161800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,161700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,161600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,161500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,161400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,161300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,161200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,161100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,161000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,160900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,160800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,160700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,160600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,160500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,160400,1436027990,8850,8850,8850,8850,4734
|
||||
20241209,160300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,160200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,160100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,160000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,155900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,155800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,155700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,155600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,155500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,155400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,155300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,155200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,155100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,155000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,154900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,154800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,154700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,154600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,154500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,154400,1436027990,8850,8850,8850,8850,0
|
||||
20241209,154300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,154200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,154100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,154000,1436027990,8850,8850,8850,8850,0
|
||||
20241209,153900,1436027990,8850,8850,8850,8850,0
|
||||
20241209,153800,1436027990,8850,8850,8850,8850,0
|
||||
20241209,153700,1436027990,8850,8850,8850,8850,0
|
||||
20241209,153600,1436027990,8850,8850,8850,8850,0
|
||||
20241209,153500,1436027990,8850,8850,8850,8850,0
|
||||
20241209,153400,1436027990,8850,8850,8850,8850,4734
|
||||
20241209,153300,1436027990,8850,8850,8850,8850,0
|
||||
20241209,153200,1436027990,8850,8850,8850,8850,0
|
||||
20241209,153100,1436027990,8850,8850,8850,8850,0
|
||||
20241209,153000,1436027990,8850,8850,8850,8850,4734
|
||||
20241209,152900,1394132090,8860,8860,8860,8860,0
|
||||
20241209,152800,1394132090,8860,8860,8860,8860,0
|
||||
20241209,152700,1394132090,8860,8860,8860,8860,0
|
||||
20241209,152600,1394132090,8860,8860,8860,8860,0
|
||||
20241209,152500,1394132090,8860,8860,8860,8860,0
|
||||
20241209,152400,1394132090,8860,8860,8860,8860,0
|
||||
20241209,152300,1394132090,8860,8860,8860,8860,0
|
||||
20241209,152200,1394132090,8860,8860,8860,8860,0
|
||||
20241209,152100,1394132090,8860,8860,8860,8860,0
|
||||
20241209,152000,1394132090,8860,8860,8860,8860,0
|
||||
20241209,151900,1394132090,8860,8770,8870,8770,2364
|
||||
20241209,151800,1373240200,8770,8790,8860,8770,4012
|
||||
20241209,151700,1337880140,8790,8800,8800,8750,1380
|
||||
20241209,151600,1325800610,8780,8770,8790,8760,508
|
||||
20241209,151500,1321345440,8770,8770,8770,8770,99
|
||||
20241209,151400,1320477210,8760,8760,8760,8760,44
|
||||
20241209,151300,1320091770,8760,8770,8770,8760,1295
|
||||
20241209,151200,1308743630,8770,8780,8820,8770,240
|
||||
20241209,151100,1306632830,8780,8780,8780,8780,0
|
||||
20241209,151000,1306632830,8780,8790,8790,8780,667
|
||||
20241209,150900,1300771570,8780,8790,8790,8780,110
|
||||
20241209,150800,1299805690,8780,8800,8840,8780,576
|
||||
20241209,150700,1294724830,8780,8830,8830,8780,801
|
||||
20241209,150600,1287688860,8830,8830,8830,8830,408
|
||||
20241209,150500,1284086220,8830,8780,8830,8780,5
|
||||
20241209,150400,1284042220,8780,8810,8810,8780,360
|
||||
20241209,150300,1280880860,8850,8840,8850,8840,10
|
||||
20241209,150200,1280792450,8800,8840,8840,8800,247
|
||||
20241209,150100,1278616970,8840,8810,8840,8810,1064
|
||||
20241209,150000,1269216510,8780,8780,8780,8780,0
|
||||
20241209,145900,1269216510,8780,8780,8840,8780,767
|
||||
20241209,145800,1262453550,8780,8780,8780,8780,420
|
||||
20241209,145700,1258765950,8780,8800,8830,8780,868
|
||||
20241209,145600,1251133640,8800,8800,8800,8800,0
|
||||
20241209,145500,1251133640,8800,8820,8830,8780,516
|
||||
20241209,145400,1246593890,8820,8820,8820,8820,1
|
||||
20241209,145300,1246585070,8780,8780,8780,8780,1
|
||||
20241209,145200,1246576290,8800,8780,8800,8770,765
|
||||
20241209,145100,1239851620,8790,8770,8790,8770,437
|
||||
20241209,145000,1236018390,8800,8790,8800,8770,1490
|
||||
20241209,144900,1222921470,8780,8770,8780,8770,620
|
||||
20241209,144800,1217477880,8770,8770,8770,8770,11
|
||||
20241209,144700,1217381410,8790,8780,8790,8780,24
|
||||
20241209,144600,1217170650,8780,8800,8800,8780,1537
|
||||
20241209,144500,1203660560,8800,8830,8830,8800,204
|
||||
20241209,144400,1201862330,8830,8830,8830,8830,1
|
||||
20241209,144300,1201853500,8800,8800,8800,8790,985
|
||||
20241209,144200,1193187760,8800,8810,8810,8800,1065
|
||||
20241209,144100,1183815750,8800,8800,8800,8800,1200
|
||||
20241209,144000,1173255750,8800,8830,8830,8800,531
|
||||
20241209,143900,1168581210,8820,8820,8820,8820,1
|
||||
20241209,143800,1168572390,8820,8820,8820,8820,61
|
||||
20241209,143700,1168034370,8810,8810,8810,8810,0
|
||||
20241209,143600,1168034370,8810,8810,8810,8810,70
|
||||
20241209,143500,1167417670,8810,8810,8810,8810,80
|
||||
20241209,143400,1166712870,8800,8810,8810,8800,214
|
||||
20241209,143300,1164828130,8810,8810,8810,8810,121
|
||||
20241209,143200,1163762120,8790,8790,8790,8790,27
|
||||
20241209,143100,1163524790,8790,8790,8790,8790,0
|
||||
20241209,143000,1163524790,8790,8790,8790,8790,50
|
||||
20241209,142900,1163085290,8790,8800,8800,8790,232
|
||||
20241209,142800,1161045960,8800,8800,8800,8800,220
|
||||
20241209,142700,1159109960,8800,8810,8810,8800,1460
|
||||
20241209,142600,1146259260,8810,8800,8810,8800,80
|
||||
20241209,142500,1145554960,8800,8820,8820,8800,121
|
||||
20241209,142400,1144489410,8830,8830,8830,8800,2633
|
||||
20241209,142300,1121296680,8830,8880,8910,8830,2125
|
||||
20241209,142200,1102490640,8880,8910,8910,8880,20
|
||||
20241209,142100,1102312800,8910,8910,8910,8910,25
|
||||
20241209,142000,1102090050,8870,8920,8920,8870,208
|
||||
20241209,141900,1100243180,8860,8860,8860,8860,0
|
||||
20241209,141800,1100243180,8860,8860,8860,8860,400
|
||||
20241209,141700,1096699180,8860,8880,8880,8860,563
|
||||
20241209,141600,1091707860,8900,8900,8900,8900,3
|
||||
20241209,141500,1091681160,8900,8880,8900,8880,467
|
||||
20241209,141400,1087533180,8880,8900,8900,8860,102
|
||||
20241209,141300,1086629400,8860,8860,8860,8860,6
|
||||
20241209,141200,1086576240,8850,8870,8880,8840,4426
|
||||
20241209,141100,1047365720,8870,8890,8890,8870,250
|
||||
20241209,141000,1045146780,8900,8910,8910,8900,233
|
||||
20241209,140900,1043072110,8910,8900,8910,8900,166
|
||||
20241209,140800,1041594690,8900,8900,8900,8900,100
|
||||
20241209,140700,1040704690,8900,8900,8900,8900,946
|
||||
20241209,140600,1032285290,8900,8900,8900,8900,57
|
||||
20241209,140500,1031777990,8900,8900,8900,8900,35
|
||||
20241209,140400,1031466490,8900,8900,8900,8900,34
|
||||
20241209,140300,1031163890,8900,8900,8900,8900,5
|
||||
20241209,140200,1031119390,8900,8900,8900,8900,2
|
||||
20241209,140100,1031101590,8900,8900,8900,8900,145
|
||||
20241209,140000,1029811090,8900,8900,8900,8900,0
|
||||
20241209,135900,1029811090,8900,8920,8920,8900,877
|
||||
20241209,135800,1022005750,8920,8930,8930,8920,22
|
||||
20241209,135700,1021809300,8930,8900,8930,8900,67
|
||||
20241209,135600,1021212280,8890,8930,8930,8890,4
|
||||
20241209,135500,1021176600,8890,8890,8890,8890,578
|
||||
20241209,135400,1016038180,8880,8930,8930,8880,92
|
||||
20241209,135300,1015216770,8920,8900,8920,8890,603
|
||||
20241209,135200,1009850190,8870,8870,8870,8870,219
|
||||
20241209,135100,1007907660,8870,8870,8870,8860,537
|
||||
20241209,135000,1003145050,8870,8870,8870,8860,1192
|
||||
20241209,134900,992572610,8870,8890,8900,8870,1005
|
||||
20241209,134800,983647180,8880,8870,8880,8870,102
|
||||
20241209,134700,982742410,8870,8880,8880,8870,160
|
||||
20241209,134600,981322770,8890,8890,8890,8890,1
|
||||
20241209,134500,981313880,8890,8890,8890,8890,2
|
||||
20241209,134400,981296100,8890,8890,8890,8890,1
|
||||
20241209,134300,981287210,8870,8880,8880,8870,141
|
||||
20241209,134200,980036330,8880,8880,8880,8870,241
|
||||
20241209,134100,977897260,8890,8890,8890,8880,626
|
||||
20241209,134000,972337830,8890,8890,8890,8890,0
|
||||
20241209,133900,972337830,8890,8890,8890,8890,149
|
||||
20241209,133800,971013220,8890,8880,8890,8880,601
|
||||
20241209,133700,965676330,8880,8880,8880,8880,10
|
||||
20241209,133600,965587530,8880,8880,8880,8880,0
|
||||
20241209,133500,965587530,8880,8880,8880,8880,24
|
||||
20241209,133400,965374410,8880,8880,8880,8880,72
|
||||
20241209,133300,964735050,8880,8880,8880,8880,0
|
||||
20241209,133200,964735050,8880,8880,8880,8880,71
|
||||
20241209,133100,964104570,8880,8890,8890,8880,200
|
||||
20241209,133000,962328470,8900,8900,8900,8900,0
|
||||
20241209,132900,962328470,8900,8900,8900,8900,12
|
||||
20241209,132800,962221670,8910,8900,8910,8870,403
|
||||
20241209,132700,958642590,8880,8890,8890,8880,700
|
||||
20241209,132600,952424770,8900,8900,8900,8900,0
|
||||
20241209,132500,952424770,8900,8910,8910,8900,126
|
||||
20241209,132400,951303310,8910,8910,8910,8910,51
|
||||
20241209,132300,950848900,8910,8910,8910,8910,137
|
||||
20241209,132200,949628230,8910,8900,8910,8900,108
|
||||
20241209,132100,948666350,8910,8910,8910,8910,0
|
||||
20241209,132000,948666350,8910,8910,8910,8910,52
|
||||
20241209,131900,948203030,8920,8920,8920,8920,1685
|
||||
20241209,131800,933172830,8920,8910,8920,8910,114
|
||||
20241209,131700,932156090,8910,8910,8910,8910,0
|
||||
20241209,131600,932156090,8910,8910,8910,8910,500
|
||||
20241209,131500,927701090,8910,8900,8910,8900,663
|
||||
20241209,131400,921793930,8910,8900,8910,8900,6
|
||||
20241209,131300,921740500,8900,8900,8900,8900,1
|
||||
20241209,131200,921731600,8900,8900,8900,8900,2
|
||||
20241209,131100,921713800,8900,8900,8900,8900,232
|
||||
20241209,131000,919649000,8900,8900,8900,8900,0
|
||||
20241209,130900,919649000,8900,8900,8900,8900,57
|
||||
20241209,130800,919141700,8900,8890,8900,8870,66
|
||||
20241209,130700,918555790,8870,8870,8870,8870,30
|
||||
20241209,130600,918289690,8870,8870,8870,8870,99
|
||||
20241209,130500,917411560,8900,8890,8900,8880,452
|
||||
20241209,130400,913396120,8890,8900,8900,8890,19
|
||||
20241209,130300,913227150,8890,8900,8900,8890,30
|
||||
20241209,130200,912960350,8900,8900,8900,8900,2
|
||||
20241209,130100,912942550,8890,8900,8900,8890,450
|
||||
20241209,130000,908941830,8900,8900,8900,8900,50
|
||||
20241209,125900,908496830,8900,8910,8910,8900,545
|
||||
20241209,125800,903646210,8900,8900,8900,8900,0
|
||||
20241209,125700,903646210,8900,8910,8910,8900,25
|
||||
20241209,125600,903423600,8910,8910,8910,8910,1
|
||||
20241209,125500,903414690,8900,8900,8900,8900,22
|
||||
20241209,125400,903218890,8900,8910,8910,8900,263
|
||||
20241209,125300,900878170,8900,8920,8920,8900,506
|
||||
20241209,125200,896374030,8930,8930,8930,8930,0
|
||||
20241209,125100,896374030,8930,8930,8930,8930,77
|
||||
20241209,125000,895686420,8930,8930,8930,8930,41
|
||||
20241209,124900,895320290,8910,8910,8910,8910,0
|
||||
20241209,124800,895320290,8910,8910,8910,8910,132
|
||||
20241209,124700,894144170,8920,8930,8930,8920,2
|
||||
20241209,124600,894126320,8900,8910,8910,8900,84
|
||||
20241209,124500,893378550,8920,8910,8920,8910,201
|
||||
20241209,124400,891587630,8910,8930,8930,8910,1075
|
||||
20241209,124300,881997970,8930,8930,8930,8930,10
|
||||
20241209,124200,881908670,8930,8950,8960,8930,181
|
||||
20241209,124100,880290600,8940,8940,8940,8940,0
|
||||
20241209,124000,880290600,8940,8950,8950,8940,224
|
||||
20241209,123900,878287930,8940,8940,8940,8940,0
|
||||
20241209,123800,878287930,8940,8940,8940,8940,0
|
||||
20241209,123700,878287930,8940,8940,8940,8940,5
|
||||
20241209,123600,878243230,8940,8940,8940,8940,91
|
||||
20241209,123500,877429690,8940,8940,8940,8940,5
|
||||
20241209,123400,877384990,8950,8950,8950,8950,349
|
||||
20241209,123300,874261440,8950,8950,8950,8950,83
|
||||
20241209,123200,873518590,8960,8960,8960,8960,18
|
||||
20241209,123100,873357310,8960,8960,8960,8960,2
|
||||
20241209,123000,873339390,8950,8950,8950,8950,9
|
||||
20241209,122900,873258840,8950,8950,8950,8950,4
|
||||
20241209,122800,873223040,8950,8950,8950,8940,891
|
||||
20241209,122700,865251590,8950,8960,8960,8950,732
|
||||
20241209,122600,858698340,8970,8960,8970,8960,332
|
||||
20241209,122500,855723120,8970,8970,8970,8970,0
|
||||
20241209,122400,855723120,8970,8960,8970,8960,254
|
||||
20241209,122300,853447260,8960,8970,8970,8960,230
|
||||
20241209,122200,851386160,8960,8970,8970,8960,156
|
||||
20241209,122100,849986900,8960,8980,8980,8960,1485
|
||||
20241209,122000,836672220,8980,8980,8980,8980,0
|
||||
20241209,121900,836672220,8980,9020,9020,8980,2
|
||||
20241209,121800,836654220,9000,9000,9000,9000,30
|
||||
20241209,121700,836384220,9040,9040,9040,9040,0
|
||||
20241209,121600,836384220,9040,9040,9040,9040,0
|
||||
20241209,121500,836384220,9040,9040,9040,9040,0
|
||||
20241209,121400,836384220,9040,9040,9040,9040,2
|
||||
20241209,121300,836366140,9000,9000,9000,9000,732
|
||||
20241209,121200,829778140,8970,8980,8980,8970,400
|
||||
20241209,121100,826188460,8990,8990,8990,8990,118
|
||||
20241209,121000,825127640,8990,8990,8990,8990,11
|
||||
20241209,120900,825028750,9000,9000,9000,9000,100
|
||||
20241209,120800,824128750,9000,8980,9000,8980,1170
|
||||
20241209,120700,813605670,8980,8980,8980,8980,0
|
||||
20241209,120600,813605670,8980,8990,8990,8980,306
|
||||
20241209,120500,810857730,8990,8990,8990,8990,38
|
||||
20241209,120400,810516110,8980,8960,8980,8960,863
|
||||
20241209,120300,802770370,8960,8960,8970,8960,673
|
||||
20241209,120200,796739390,8960,8960,8970,8950,751
|
||||
20241209,120100,790017690,8970,8970,8970,8950,432
|
||||
20241209,120000,786148700,8970,8970,8970,8960,147
|
||||
20241209,115900,784830310,8970,8970,8970,8970,10
|
||||
20241209,115800,784740610,8970,8970,8970,8970,0
|
||||
20241209,115700,784740610,8970,8970,8970,8970,0
|
||||
20241209,115600,784740610,8970,8970,8970,8970,5
|
||||
20241209,115500,784695760,8970,8970,8970,8970,1
|
||||
20241209,115400,784686790,8980,8970,8980,8970,213
|
||||
20241209,115300,782774180,8970,8960,8970,8960,533
|
||||
20241209,115200,777995840,8960,8960,8960,8960,226
|
||||
20241209,115100,775970880,8970,8970,8970,8970,0
|
||||
20241209,115000,775970880,8970,8970,8970,8970,42
|
||||
20241209,114900,775594140,8970,8970,8970,8970,5
|
||||
20241209,114800,775549290,8970,8960,8970,8960,175
|
||||
20241209,114700,773981270,8970,8970,8970,8970,40
|
||||
20241209,114600,773622470,8970,8970,8970,8970,11
|
||||
20241209,114500,773523800,8980,8960,8980,8960,15
|
||||
20241209,114400,773389200,8960,8960,8960,8960,1
|
||||
20241209,114300,773380240,8960,8970,8970,8960,559
|
||||
20241209,114200,768370090,8970,8970,8970,8970,0
|
||||
20241209,114100,768370090,8970,8970,8970,8970,0
|
||||
20241209,114000,768370090,8970,8970,8970,8970,30
|
||||
20241209,113900,768100990,8980,8980,8980,8980,0
|
||||
20241209,113800,768100990,8980,8990,8990,8980,257
|
||||
20241209,113700,765793110,8990,8990,8990,8990,5
|
||||
20241209,113600,765748160,8990,8990,8990,8990,207
|
||||
20241209,113500,763887230,8990,8990,8990,8990,4
|
||||
20241209,113400,763851270,8990,8990,8990,8990,209
|
||||
20241209,113300,761972360,9000,9000,9000,9000,243
|
||||
20241209,113200,759785360,8970,8970,8970,8970,5
|
||||
20241209,113100,759740510,8960,8960,8960,8960,2
|
||||
20241209,113000,759722590,8960,8960,8960,8960,0
|
||||
20241209,112900,759722590,8960,8990,8990,8960,525
|
||||
20241209,112800,755018350,8990,8990,8990,8990,179
|
||||
20241209,112700,753409140,8970,8970,8970,8970,9
|
||||
20241209,112600,753328410,8970,8970,8980,8970,311
|
||||
20241209,112500,750538720,8960,8960,8960,8960,1583
|
||||
20241209,112400,736355040,8960,8980,8980,8960,2748
|
||||
20241209,112300,711707000,8980,9000,9000,8980,72
|
||||
20241209,112200,711060400,9000,9000,9000,8990,1244
|
||||
20241209,112100,699865970,8990,9000,9000,8990,244
|
||||
20241209,112000,697670400,9010,8980,9010,8980,423
|
||||
20241209,111900,693871710,8990,8990,8990,8990,0
|
||||
20241209,111800,693871710,8990,8980,8990,8980,507
|
||||
20241209,111700,689313850,8980,8990,8990,8980,35
|
||||
20241209,111600,688999540,8980,8980,8980,8980,1000
|
||||
20241209,111500,680019540,9010,9000,9010,9000,156
|
||||
20241209,111400,678614980,8970,8970,8970,8970,0
|
||||
20241209,111300,678614980,8970,8970,8970,8970,19
|
||||
20241209,111200,678444550,8970,9000,9000,8970,2100
|
||||
20241209,111100,659593420,9000,9000,9000,9000,200
|
||||
20241209,111000,657793420,9000,9000,9010,9000,518
|
||||
20241209,110900,653131310,9000,9000,9000,9000,353
|
||||
20241209,110800,649954310,9010,9000,9010,9000,332
|
||||
20241209,110700,646963990,9000,9000,9000,9000,0
|
||||
20241209,110600,646963990,9000,9010,9010,9000,212
|
||||
20241209,110500,645053980,9050,9050,9050,9050,2
|
||||
20241209,110400,645035880,9000,9040,9040,9000,99
|
||||
20241209,110300,644141040,8970,8970,8970,8970,0
|
||||
20241209,110200,644141040,8970,9000,9000,8970,50
|
||||
20241209,110100,643691620,9010,9010,9010,9010,0
|
||||
20241209,110000,643691620,9010,9000,9010,9000,333
|
||||
20241209,105900,640693790,8960,9010,9010,8960,1618
|
||||
20241209,105800,626182810,9010,9000,9010,8970,4315
|
||||
20241209,105700,587394730,9010,9010,9010,9010,605
|
||||
20241209,105600,581943680,9010,9010,9010,9010,100
|
||||
20241209,105500,581042680,9010,9050,9050,9000,1221
|
||||
20241209,105400,570041670,9010,9020,9020,9010,895
|
||||
20241209,105300,561976720,9010,9010,9010,9010,0
|
||||
20241209,105200,561976720,9010,9030,9030,9010,940
|
||||
20241209,105100,553496990,9030,9030,9030,9030,0
|
||||
20241209,105000,553496990,9030,9030,9030,9030,222
|
||||
20241209,104900,551492330,9030,9050,9050,9030,789
|
||||
20241209,104800,544364510,9050,9050,9050,9050,1
|
||||
20241209,104700,544355460,9050,9050,9050,9050,0
|
||||
20241209,104600,544355460,9050,9050,9050,9050,0
|
||||
20241209,104500,544355460,9050,9050,9050,9050,39
|
||||
20241209,104400,544002510,9070,9070,9070,9070,193
|
||||
20241209,104300,542252000,9040,9050,9050,9040,847
|
||||
20241209,104200,534592480,9060,9070,9070,9060,188
|
||||
20241209,104100,532888410,9070,9070,9070,9070,31
|
||||
20241209,104000,532607240,9070,9070,9070,9070,0
|
||||
20241209,103900,532607240,9070,9070,9070,9070,54
|
||||
20241209,103800,532117460,9070,9070,9070,9070,148
|
||||
20241209,103700,530775100,9080,9080,9080,9080,0
|
||||
20241209,103600,530775100,9080,9090,9090,9080,1345
|
||||
20241209,103500,518561650,9100,9090,9100,9090,224
|
||||
20241209,103400,516525450,9090,9090,9090,9090,1
|
||||
20241209,103300,516516360,9100,9100,9100,9100,2
|
||||
20241209,103200,516498160,9130,9140,9140,9130,232
|
||||
20241209,103100,514377700,9140,9140,9140,9140,5
|
||||
20241209,103000,514332000,9150,9060,9160,9060,1212
|
||||
20241209,102900,503266060,9060,9060,9060,9060,0
|
||||
20241209,102800,503266060,9060,9060,9060,9060,33
|
||||
20241209,102700,502967080,9100,9100,9100,9100,0
|
||||
20241209,102600,502967080,9100,9100,9100,9100,10
|
||||
20241209,102500,502876080,9100,9100,9110,9100,423
|
||||
20241209,102400,499026170,9080,9050,9080,9040,871
|
||||
20241209,102300,491118350,9030,9030,9030,9030,0
|
||||
20241209,102200,491118350,9030,9080,9080,9030,151
|
||||
20241209,102100,489753410,9080,9080,9080,9080,0
|
||||
20241209,102000,489753410,9080,9080,9080,9040,1708
|
||||
20241209,101900,474276490,9070,9070,9070,9070,0
|
||||
20241209,101800,474276490,9070,9070,9070,9070,30
|
||||
20241209,101700,474004390,9070,9070,9070,9070,2
|
||||
20241209,101600,473986250,9060,9070,9070,9060,15
|
||||
20241209,101500,473850260,9070,9070,9070,9070,0
|
||||
20241209,101400,473850260,9070,9100,9100,9070,299
|
||||
20241209,101300,471135000,9100,9100,9100,9100,20
|
||||
20241209,101200,470953000,9070,9070,9070,9070,50
|
||||
20241209,101100,470499500,9060,9060,9060,9060,0
|
||||
20241209,101000,470499500,9060,9070,9070,9060,116
|
||||
20241209,100900,469448320,9060,9060,9060,9060,0
|
||||
20241209,100800,469448320,9060,9060,9060,9060,123
|
||||
20241209,100700,468333940,9060,9060,9070,9060,376
|
||||
20241209,100600,464926380,9060,9060,9060,9060,0
|
||||
20241209,100500,464926380,9060,9070,9070,9060,4
|
||||
20241209,100400,464890130,9070,9150,9150,9070,900
|
||||
20241209,100300,456726050,9110,9120,9120,9110,362
|
||||
20241209,100200,453428010,9160,9160,9170,9160,60
|
||||
20241209,100100,452878400,9180,9100,9180,9100,1324
|
||||
20241209,100000,440818220,9090,9060,9090,9060,1537
|
||||
20241209,095900,426867290,9060,9030,9060,9030,217
|
||||
20241209,095800,424903460,9050,9020,9050,9010,354
|
||||
20241209,095700,421703830,9070,9070,9070,9070,0
|
||||
20241209,095600,421703830,9070,9040,9070,9040,761
|
||||
20241209,095500,414816060,9010,9010,9010,9010,300
|
||||
20241209,095400,412113060,9020,9020,9020,9020,0
|
||||
20241209,095300,412113060,9020,9030,9070,9020,394
|
||||
20241209,095200,408556030,9030,9050,9050,9030,883
|
||||
20241209,095100,400581030,9060,9060,9060,9060,10
|
||||
20241209,095000,400490430,9060,9070,9090,9060,192
|
||||
20241209,094900,398750560,9060,9090,9090,9060,40
|
||||
20241209,094800,398388070,9060,9060,9060,9060,3
|
||||
20241209,094700,398360890,9060,9060,9060,9050,521
|
||||
20241209,094600,393644830,9060,9020,9060,9020,66
|
||||
20241209,094500,393049230,9020,9020,9020,9020,125
|
||||
20241209,094400,391921730,9020,9030,9030,9020,519
|
||||
20241209,094300,387240340,9030,9030,9060,9020,571
|
||||
20241209,094200,382086500,9050,9070,9080,9050,853
|
||||
20241209,094100,374356030,9070,9070,9070,9070,10
|
||||
20241209,094000,374265330,9070,9050,9070,9050,177
|
||||
20241209,093900,372662740,9050,9090,9090,9020,351
|
||||
20241209,093800,369495080,9090,9090,9090,9030,286
|
||||
20241209,093700,366901580,9090,9060,9090,9060,199
|
||||
20241209,093600,365094800,9060,9010,9060,9010,181
|
||||
20241209,093500,363463740,9010,9010,9010,9010,462
|
||||
20241209,093400,359301120,9000,9000,9000,9000,191
|
||||
20241209,093300,357582120,9000,9000,9000,9000,112
|
||||
20241209,093200,356574120,9100,8990,9100,8990,2031
|
||||
20241209,093100,338255630,9010,9010,9010,9010,9
|
||||
20241209,093000,338174540,9010,9000,9010,8980,233
|
||||
20241209,092900,336079170,8980,9000,9000,8980,200
|
||||
20241209,092800,334282380,9020,8980,9020,8980,850
|
||||
20241209,092700,326637910,9000,8980,9000,8950,1635
|
||||
20241209,092600,311972170,8980,9010,9010,8980,4689
|
||||
20241209,092500,269802260,9020,9070,9070,9020,394
|
||||
20241209,092400,266241920,9070,9070,9070,9040,2287
|
||||
20241209,092300,245529350,9100,9110,9120,9100,57
|
||||
20241209,092200,245010220,9120,9120,9120,9060,1554
|
||||
20241209,092100,230896550,9090,9100,9110,9080,514
|
||||
20241209,092000,226222810,9090,9090,9090,9090,516
|
||||
20241209,091900,221532370,9090,9100,9100,9090,579
|
||||
20241209,091800,216268790,9100,9100,9100,9100,99
|
||||
20241209,091700,215367890,9100,9140,9160,9100,3335
|
||||
20241209,091600,184945720,9110,9150,9150,9100,2005
|
||||
20241209,091500,166675320,9160,9150,9160,9150,866
|
||||
20241209,091400,158749910,9160,9160,9160,9160,200
|
||||
20241209,091300,156917910,9150,9170,9210,9140,910
|
||||
20241209,091200,148586200,9170,9180,9180,9130,751
|
||||
20241209,091100,141723330,9130,9120,9130,9120,470
|
||||
20241209,091000,137433930,9120,9170,9200,9110,2343
|
||||
20241209,090900,116049090,9290,9180,9290,9120,2444
|
||||
20241209,090800,93628500,9140,9110,9180,9110,242
|
||||
20241209,090700,91407390,9130,9080,9130,9050,2676
|
||||
20241209,090600,67138350,9080,9100,9100,9080,310
|
||||
20241209,090500,64318510,9100,9090,9130,9090,267
|
||||
20241209,090400,61884710,9130,9150,9180,9100,1508
|
||||
20241209,090300,48124430,9130,9130,9140,9120,990
|
||||
20241209,090200,39087220,9200,9250,9340,9120,893
|
||||
20241209,090100,30891420,9370,9270,9370,9250,803
|
||||
20241209,090000,23452740,9380,9390,9390,9270,2508
|
||||
|
Reference in New Issue
Block a user