Update 2024-12-09 2940 candle_min
This commit is contained in:
757
389470/min/candle-20241209.csv
Normal file
757
389470/min/candle-20241209.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,213500,3199260060,11110,11110,11110,11110,6161
|
||||
20241209,213400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,213300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,213200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,213100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,213000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,212900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,212800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,212700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,212600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,212500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,212400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,212300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,212200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,212100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,212000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,211900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,211800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,211700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,211600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,211500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,211400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,211300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,211200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,211100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,211000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,210900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,210800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,210700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,210600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,210500,3199260060,11110,11110,11110,11110,6161
|
||||
20241209,210400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,210300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,210200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,210100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,210000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,205900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,205800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,205700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,205600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,205500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,205400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,205300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,205200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,205100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,205000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,204900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,204800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,204700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,204600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,204500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,204400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,204300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,204200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,204100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,204000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,203900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,203800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,203700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,203600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,203500,3199260060,11110,11110,11110,11110,6161
|
||||
20241209,203400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,203300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,203200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,203100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,203000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,202900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,202800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,202700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,202600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,202500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,202400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,202300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,202200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,202100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,202000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,201900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,201800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,201700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,201600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,201500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,201400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,201300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,201200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,201100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,201000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,200900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,200800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,200700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,200600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,200500,3199260060,11110,11110,11110,11110,6161
|
||||
20241209,200400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,200300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,200200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,200100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,200000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,195900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,195800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,195700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,195600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,195500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,195400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,195300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,195200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,195100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,195000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,194900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,194800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,194700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,194600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,194500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,194400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,194300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,194200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,194100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,194000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,193900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,193800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,193700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,193600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,193500,3199260060,11110,11110,11110,11110,6161
|
||||
20241209,193400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,193300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,193200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,193100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,193000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,192900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,192800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,192700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,192600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,192500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,192400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,192300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,192200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,192100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,192000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,191900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,191800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,191700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,191600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,191500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,191400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,191300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,191200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,191100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,191000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,190900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,190800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,190700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,190600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,190500,3199260060,11110,11110,11110,11110,6161
|
||||
20241209,190400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,190300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,190200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,190100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,190000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,185900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,185800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,185700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,185600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,185500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,185400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,185300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,185200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,185100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,185000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,184900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,184800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,184700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,184600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,184500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,184400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,184300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,184200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,184100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,184000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,183900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,183800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,183700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,183600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,183500,3199260060,11110,11110,11110,11110,6161
|
||||
20241209,183400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,183300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,183200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,183100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,183000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,182900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,182800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,182700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,182600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,182500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,182400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,182300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,182200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,182100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,182000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,181900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,181800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,181700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,181600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,181500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,181400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,181300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,181200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,181100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,181000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,180900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,180800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,180700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,180600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,180500,3199260060,11110,11110,11110,11110,6161
|
||||
20241209,180400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,180300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,180200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,180100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,180000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,175900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,175800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,175700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,175600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,175500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,175400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,175300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,175200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,175100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,175000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,174900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,174800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,174700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,174600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,174500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,174400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,174300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,174200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,174100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,174000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,173900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,173800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,173700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,173600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,173500,3199260060,11110,11110,11110,11110,6161
|
||||
20241209,173400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,173300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,173200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,173100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,173000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,172900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,172800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,172700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,172600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,172500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,172400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,172300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,172200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,172100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,172000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,171900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,171800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,171700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,171600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,171500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,171400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,171300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,171200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,171100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,171000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,170900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,170800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,170700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,170600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,170500,3199260060,11110,11110,11110,11110,6161
|
||||
20241209,170400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,170300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,170200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,170100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,170000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,165900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,165800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,165700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,165600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,165500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,165400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,165300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,165200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,165100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,165000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,164900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,164800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,164700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,164600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,164500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,164400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,164300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,164200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,164100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,164000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,163900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,163800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,163700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,163600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,163500,3199260060,11110,11110,11110,11110,6161
|
||||
20241209,163400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,163300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,163200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,163100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,163000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,162900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,162800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,162700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,162600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,162500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,162400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,162300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,162200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,162100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,162000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,161900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,161800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,161700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,161600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,161500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,161400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,161300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,161200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,161100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,161000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,160900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,160800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,160700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,160600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,160500,3199260060,11110,11110,11110,11110,6161
|
||||
20241209,160400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,160300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,160200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,160100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,160000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,155900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,155800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,155700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,155600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,155500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,155400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,155300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,155200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,155100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,155000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,154900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,154800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,154700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,154600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,154500,3199260060,11110,11110,11110,11110,0
|
||||
20241209,154400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,154300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,154200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,154100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,154000,3199260060,11110,11110,11110,11110,0
|
||||
20241209,153900,3199260060,11110,11110,11110,11110,0
|
||||
20241209,153800,3199260060,11110,11110,11110,11110,0
|
||||
20241209,153700,3199260060,11110,11110,11110,11110,0
|
||||
20241209,153600,3199260060,11110,11110,11110,11110,0
|
||||
20241209,153500,3199260060,11110,11110,11110,11110,6161
|
||||
20241209,153400,3199260060,11110,11110,11110,11110,0
|
||||
20241209,153300,3199260060,11110,11110,11110,11110,0
|
||||
20241209,153200,3199260060,11110,11110,11110,11110,0
|
||||
20241209,153100,3199260060,11110,11110,11110,11110,0
|
||||
20241209,153000,3199260060,11110,11110,11110,11110,6161
|
||||
20241209,152900,3130811350,11220,11220,11220,11220,0
|
||||
20241209,152800,3130811350,11220,11220,11220,11220,0
|
||||
20241209,152700,3130811350,11220,11220,11220,11220,0
|
||||
20241209,152600,3130811350,11220,11220,11220,11220,0
|
||||
20241209,152500,3130811350,11220,11220,11220,11220,0
|
||||
20241209,152400,3130811350,11220,11220,11220,11220,0
|
||||
20241209,152300,3130811350,11220,11220,11220,11220,0
|
||||
20241209,152200,3130811350,11220,11220,11220,11220,0
|
||||
20241209,152100,3130811350,11220,11220,11220,11220,0
|
||||
20241209,152000,3130811350,11220,11220,11220,11220,0
|
||||
20241209,151900,3130811350,11220,11230,11230,11120,1978
|
||||
20241209,151800,3108727120,11230,11240,11240,11230,21
|
||||
20241209,151700,3108491090,11240,11230,11240,11190,4242
|
||||
20241209,151600,3061002130,11230,11190,11230,11180,703
|
||||
20241209,151500,3053135050,11190,11220,11230,11190,3531
|
||||
20241209,151400,3013588440,11220,11240,11240,11220,667
|
||||
20241209,151300,3006098790,11230,11230,11230,11220,210
|
||||
20241209,151200,3003741490,11220,11240,11240,11220,287
|
||||
20241209,151100,3000518550,11240,11230,11240,11230,86
|
||||
20241209,151000,2999552630,11230,11240,11240,11230,487
|
||||
20241209,150900,2994078760,11240,11260,11270,11240,1763
|
||||
20241209,150800,2974249010,11270,11270,11270,11270,34
|
||||
20241209,150700,2973865830,11290,11260,11290,11260,87
|
||||
20241209,150600,2972884200,11290,11290,11310,11290,554
|
||||
20241209,150500,2966629520,11290,11290,11290,11290,20
|
||||
20241209,150400,2966403720,11290,11240,11290,11220,3083
|
||||
20241209,150300,2931666570,11240,11240,11240,11230,590
|
||||
20241209,150200,2925035960,11240,11280,11280,11240,855
|
||||
20241209,150100,2915398680,11250,11280,11290,11240,2718
|
||||
20241209,150000,2884795090,11240,11240,11280,11240,1173
|
||||
20241209,145900,2871572520,11250,11220,11270,11220,1414
|
||||
20241209,145800,2855677480,11220,11230,11230,11220,30
|
||||
20241209,145700,2855340790,11230,11230,11280,11230,680
|
||||
20241209,145600,2847679290,11230,11230,11230,11230,400
|
||||
20241209,145500,2843187290,11230,11230,11240,11230,600
|
||||
20241209,145400,2836449270,11280,11230,11280,11220,660
|
||||
20241209,145300,2829020920,11230,11240,11260,11230,986
|
||||
20241209,145200,2817928460,11260,11290,11290,11240,1534
|
||||
20241209,145100,2800635120,11290,11230,11350,11230,1383
|
||||
20241209,145000,2785020870,11230,11240,11280,11230,8
|
||||
20241209,144900,2784930770,11250,11200,11250,11190,676
|
||||
20241209,144800,2777362720,11200,11220,11220,11200,1206
|
||||
20241209,144700,2763849290,11220,11240,11240,11210,1549
|
||||
20241209,144600,2746470850,11230,11230,11230,11220,880
|
||||
20241209,144500,2736588730,11230,11290,11290,11230,1513
|
||||
20241209,144400,2719567120,11290,11290,11300,11290,142
|
||||
20241209,144300,2717963590,11290,11360,11360,11290,1152
|
||||
20241209,144200,2704904930,11390,11340,11390,11340,155
|
||||
20241209,144100,2703145030,11340,11360,11360,11340,111
|
||||
20241209,144000,2701885760,11400,11400,11400,11400,0
|
||||
20241209,143900,2701885760,11400,11400,11400,11400,0
|
||||
20241209,143800,2701885760,11400,11400,11400,11330,26
|
||||
20241209,143700,2701590130,11400,11330,11400,11330,16
|
||||
20241209,143600,2701408640,11410,11320,11410,11320,222
|
||||
20241209,143500,2698889500,11320,11280,11320,11280,279
|
||||
20241209,143400,2695737360,11280,11240,11280,11240,153
|
||||
20241209,143300,2694017060,11280,11240,11280,11240,139
|
||||
20241209,143200,2692449590,11270,11230,11270,11230,33
|
||||
20241209,143100,2692078920,11230,11280,11280,11220,35
|
||||
20241209,143000,2691686060,11250,11230,11250,11220,1052
|
||||
20241209,142900,2679878610,11230,11290,11290,11230,200
|
||||
20241209,142800,2677632010,11230,11250,11250,11230,500
|
||||
20241209,142700,2672016300,11230,11320,11320,11230,1900
|
||||
20241209,142600,2650557870,11310,11320,11320,11310,1137
|
||||
20241209,142500,2637695140,11390,11390,11390,11390,0
|
||||
20241209,142400,2637695140,11390,11340,11390,11320,1001
|
||||
20241209,142300,2626358270,11340,11390,11390,11340,105
|
||||
20241209,142200,2625166910,11350,11360,11360,11350,182
|
||||
20241209,142100,2623100100,11390,11420,11420,11390,563
|
||||
20241209,142000,2616677650,11400,11390,11400,11390,516
|
||||
20241209,141900,2610800400,11390,11390,11390,11390,100
|
||||
20241209,141800,2609661400,11390,11420,11420,11390,98
|
||||
20241209,141700,2608544880,11420,11360,11420,11360,1837
|
||||
20241209,141600,2587608750,11380,11380,11380,11380,1002
|
||||
20241209,141500,2576205990,11380,11380,11380,11380,0
|
||||
20241209,141400,2576205990,11380,11390,11390,11380,51
|
||||
20241209,141300,2575625110,11390,11390,11390,11390,4
|
||||
20241209,141200,2575579550,11390,11390,11390,11390,27
|
||||
20241209,141100,2575272020,11340,11340,11340,11340,276
|
||||
20241209,141000,2572142180,11340,11380,11400,11340,1400
|
||||
20241209,140900,2556233940,11380,11380,11380,11380,251
|
||||
20241209,140800,2553377560,11380,11390,11400,11380,365
|
||||
20241209,140700,2549221580,11410,11420,11420,11390,896
|
||||
20241209,140600,2539011670,11420,11420,11420,11420,114
|
||||
20241209,140500,2537709790,11420,11420,11420,11420,400
|
||||
20241209,140400,2533141790,11420,11420,11420,11420,851
|
||||
20241209,140300,2523423370,11420,11420,11420,11390,549
|
||||
20241209,140200,2517167680,11420,11420,11420,11390,252
|
||||
20241209,140100,2514292840,11380,11380,11380,11380,0
|
||||
20241209,140000,2514292840,11380,11370,11380,11370,278
|
||||
20241209,135900,2511129780,11370,11370,11370,11370,200
|
||||
20241209,135800,2508855780,11380,11380,11380,11380,191
|
||||
20241209,135700,2506682200,11380,11430,11430,11380,77
|
||||
20241209,135600,2505802550,11440,11440,11440,11440,10
|
||||
20241209,135500,2505688150,11420,11420,11420,11420,110
|
||||
20241209,135400,2504431950,11440,11420,11440,11420,170
|
||||
20241209,135300,2502489230,11380,11380,11380,11380,0
|
||||
20241209,135200,2502489230,11380,11380,11380,11380,244
|
||||
20241209,135100,2499712510,11370,11380,11380,11370,50
|
||||
20241209,135000,2499143740,11380,11380,11380,11380,195
|
||||
20241209,134900,2496924640,11380,11400,11400,11380,20
|
||||
20241209,134800,2496696890,11400,11400,11400,11400,164
|
||||
20241209,134700,2494827290,11400,11400,11400,11400,82
|
||||
20241209,134600,2493892490,11420,11420,11420,11420,1
|
||||
20241209,134500,2493881070,11410,11400,11410,11400,72
|
||||
20241209,134400,2493060120,11410,11420,11420,11410,73
|
||||
20241209,134300,2492227090,11420,11420,11420,11420,0
|
||||
20241209,134200,2492227090,11420,11420,11420,11420,1
|
||||
20241209,134100,2492215670,11420,11420,11420,11420,26
|
||||
20241209,134000,2491918750,11420,11380,11420,11380,62
|
||||
20241209,133900,2491210830,11370,11350,11370,11350,266
|
||||
20241209,133800,2488186430,11350,11350,11350,11350,20
|
||||
20241209,133700,2487959430,11350,11360,11360,11350,825
|
||||
20241209,133600,2478592650,11370,11370,11370,11370,0
|
||||
20241209,133500,2478592650,11370,11370,11370,11370,46
|
||||
20241209,133400,2478069630,11370,11370,11370,11370,83
|
||||
20241209,133300,2477125920,11350,11350,11350,11350,0
|
||||
20241209,133200,2477125920,11350,11340,11350,11320,277
|
||||
20241209,133100,2473985240,11340,11350,11370,11340,76
|
||||
20241209,133000,2473122440,11340,11370,11370,11340,677
|
||||
20241209,132900,2465425460,11370,11370,11370,11370,119
|
||||
20241209,132800,2464072430,11370,11370,11370,11370,1
|
||||
20241209,132700,2464061060,11370,11350,11370,11350,1018
|
||||
20241209,132600,2452498300,11350,11370,11370,11350,106
|
||||
20241209,132500,2451294350,11380,11380,11380,11380,395
|
||||
20241209,132400,2446799250,11370,11370,11410,11370,466
|
||||
20241209,132300,2441499160,11410,11410,11410,11410,50
|
||||
20241209,132200,2440928660,11410,11410,11410,11410,148
|
||||
20241209,132100,2439239980,11410,11410,11410,11410,5
|
||||
20241209,132000,2439182930,11360,11360,11360,11360,63
|
||||
20241209,131900,2438467250,11350,11350,11350,11350,0
|
||||
20241209,131800,2438467250,11350,11400,11410,11350,301
|
||||
20241209,131700,2435044830,11400,11400,11400,11400,51
|
||||
20241209,131600,2434463430,11350,11350,11350,11350,105
|
||||
20241209,131500,2433271680,11300,11290,11300,11290,16
|
||||
20241209,131400,2433090930,11290,11280,11290,11280,120
|
||||
20241209,131300,2431737320,11350,11260,11350,11260,221
|
||||
20241209,131200,2429229870,11250,11330,11350,11250,871
|
||||
20241209,131100,2419362890,11210,11330,11330,11180,6906
|
||||
20241209,131000,2341709200,11400,11430,11430,11310,2191
|
||||
20241209,130900,2316843740,11430,11440,11440,11430,183
|
||||
20241209,130800,2314751320,11440,11440,11440,11440,100
|
||||
20241209,130700,2313607320,11430,11430,11430,11430,0
|
||||
20241209,130600,2313607320,11430,11420,11430,11420,502
|
||||
20241209,130500,2307874190,11400,11410,11420,11400,181
|
||||
20241209,130400,2305807930,11420,11420,11420,11420,0
|
||||
20241209,130300,2305807930,11420,11420,11420,11420,7
|
||||
20241209,130200,2305727990,11350,11350,11350,11350,236
|
||||
20241209,130100,2303049390,11350,11390,11390,11350,1536
|
||||
20241209,130000,2285595150,11390,11470,11470,11390,1430
|
||||
20241209,125900,2269242940,11490,11500,11500,11470,17
|
||||
20241209,125800,2269047760,11470,11510,11510,11470,1083
|
||||
20241209,125700,2256618350,11520,11520,11520,11520,11
|
||||
20241209,125600,2256491630,11510,11520,11520,11510,129
|
||||
20241209,125500,2255005690,11530,11540,11540,11530,113
|
||||
20241209,125400,2253701680,11540,11540,11540,11540,89
|
||||
20241209,125300,2252674620,11520,11520,11520,11520,12
|
||||
20241209,125200,2252536380,11500,11500,11500,11500,1
|
||||
20241209,125100,2252524880,11550,11550,11550,11550,180
|
||||
20241209,125000,2250445880,11490,11500,11500,11490,50
|
||||
20241209,124900,2249871370,11550,11500,11550,11500,175
|
||||
20241209,124800,2247852230,11470,11470,11470,11470,1
|
||||
20241209,124700,2247840760,11510,11500,11510,11470,222
|
||||
20241209,124600,2245288270,11480,11490,11490,11480,70
|
||||
20241209,124500,2244484660,11550,11570,11570,11470,332
|
||||
20241209,124400,2240670120,11570,11550,11570,11550,625
|
||||
20241209,124300,2233445760,11550,11480,11550,11470,433
|
||||
20241209,124200,2228446640,11540,11480,11540,11480,121
|
||||
20241209,124100,2227050360,11470,11530,11530,11470,433
|
||||
20241209,124000,2222058040,11470,11470,11470,11470,50
|
||||
20241209,123900,2221484540,11470,11530,11530,11470,660
|
||||
20241209,123800,2213893730,11520,11520,11520,11520,1
|
||||
20241209,123700,2213882210,11540,11540,11540,11540,211
|
||||
20241209,123600,2211447270,11540,11540,11540,11540,0
|
||||
20241209,123500,2211447270,11540,11530,11540,11520,142
|
||||
20241209,123400,2209808890,11530,11530,11530,11530,161
|
||||
20241209,123300,2207952560,11530,11530,11530,11530,230
|
||||
20241209,123200,2205300660,11530,11530,11530,11530,0
|
||||
20241209,123100,2205300660,11530,11530,11530,11530,0
|
||||
20241209,123000,2205300660,11530,11460,11530,11460,62
|
||||
20241209,122900,2204586430,11460,11460,11460,11460,199
|
||||
20241209,122800,2202305890,11450,11490,11490,11450,469
|
||||
20241209,122700,2196929260,11490,11510,11510,11490,714
|
||||
20241209,122600,2188715440,11500,11500,11500,11500,0
|
||||
20241209,122500,2188715440,11500,11520,11520,11500,258
|
||||
20241209,122400,2185744080,11520,11520,11520,11520,83
|
||||
20241209,122300,2184787920,11520,11520,11520,11520,0
|
||||
20241209,122200,2184787920,11520,11520,11520,11520,0
|
||||
20241209,122100,2184787920,11520,11520,11520,11520,0
|
||||
20241209,122000,2184787920,11520,11520,11520,11520,0
|
||||
20241209,121900,2184787920,11520,11570,11570,11520,931
|
||||
20241209,121800,2174025220,11560,11560,11560,11560,2304
|
||||
20241209,121700,2147390980,11540,11540,11550,11500,1122
|
||||
20241209,121600,2134442130,11540,11490,11540,11490,1414
|
||||
20241209,121500,2118148510,11490,11490,11490,11490,294
|
||||
20241209,121400,2114770450,11490,11490,11490,11490,1840
|
||||
20241209,121300,2093628850,11490,11500,11500,11490,235
|
||||
20241209,121200,2090926360,11500,11490,11500,11490,116
|
||||
20241209,121100,2089593170,11500,11490,11500,11490,126
|
||||
20241209,121000,2088144350,11490,11500,11500,11490,43
|
||||
20241209,120900,2087650160,11500,11500,11500,11500,0
|
||||
20241209,120800,2087650160,11500,11440,11500,11440,4174
|
||||
20241209,120700,2039753350,11410,11330,11410,11330,721
|
||||
20241209,120600,2031539190,11330,11330,11330,11330,317
|
||||
20241209,120500,2027947580,11330,11330,11330,11330,0
|
||||
20241209,120400,2027947580,11330,11340,11410,11330,1695
|
||||
20241209,120300,2008716780,11340,11370,11370,11340,66
|
||||
20241209,120200,2007966630,11330,11370,11370,11330,1123
|
||||
20241209,120100,1995210470,11380,11380,11380,11380,6
|
||||
20241209,120000,1995142190,11370,11370,11370,11360,12
|
||||
20241209,115900,1995005770,11360,11380,11380,11360,12
|
||||
20241209,115800,1994869230,11360,11370,11370,11350,200
|
||||
20241209,115700,1992598010,11350,11350,11350,11350,10
|
||||
20241209,115600,1992484510,11380,11380,11380,11380,5
|
||||
20241209,115500,1992427610,11380,11390,11390,11320,272
|
||||
20241209,115400,1989341840,11400,11320,11400,11310,1141
|
||||
20241209,115300,1976377480,11330,11370,11400,11330,877
|
||||
20241209,115200,1966399180,11350,11360,11360,11340,59
|
||||
20241209,115100,1965729530,11360,11400,11400,11260,2389
|
||||
20241209,115000,1938605590,11400,11460,11460,11400,3233
|
||||
20241209,114900,1901688940,11460,11460,11460,11460,98
|
||||
20241209,114800,1900565860,11460,11460,11460,11460,10
|
||||
20241209,114700,1900451260,11460,11460,11460,11460,40
|
||||
20241209,114600,1899992860,11450,11450,11450,11450,0
|
||||
20241209,114500,1899992860,11450,11450,11450,11450,100
|
||||
20241209,114400,1898847860,11490,11450,11490,11450,1151
|
||||
20241209,114300,1885650640,11460,11470,11470,11460,370
|
||||
20241209,114200,1881410380,11460,11460,11460,11460,71
|
||||
20241209,114100,1880596720,11460,11490,11490,11460,1025
|
||||
20241209,114000,1868844590,11480,11500,11500,11480,784
|
||||
20241209,113900,1859840280,11480,11480,11480,11480,0
|
||||
20241209,113800,1859840280,11480,11500,11500,11480,604
|
||||
20241209,113700,1852903380,11490,11490,11490,11490,0
|
||||
20241209,113600,1852903380,11490,11540,11540,11490,150
|
||||
20241209,113500,1851178430,11540,11530,11540,11490,112
|
||||
20241209,113400,1849890590,11550,11550,11550,11550,0
|
||||
20241209,113300,1849890590,11550,11550,11550,11550,100
|
||||
20241209,113200,1848735590,11550,11520,11550,11480,1072
|
||||
20241209,113100,1836405150,11520,11510,11520,11510,345
|
||||
20241209,113000,1832431750,11520,11520,11520,11510,791
|
||||
20241209,112900,1823320810,11510,11510,11510,11510,90
|
||||
20241209,112800,1822284910,11510,11510,11510,11510,92
|
||||
20241209,112700,1821225990,11510,11560,11560,11510,1378
|
||||
20241209,112600,1805342430,11550,11550,11550,11550,0
|
||||
20241209,112500,1805342430,11550,11550,11550,11550,40
|
||||
20241209,112400,1804880430,11550,11560,11560,11540,727
|
||||
20241209,112300,1796486160,11550,11560,11560,11550,67
|
||||
20241209,112200,1795712020,11560,11550,11600,11550,108
|
||||
20241209,112100,1794461940,11550,11520,11550,11520,185
|
||||
20241209,112000,1792329540,11520,11520,11520,11520,151
|
||||
20241209,111900,1790590020,11510,11510,11510,11510,0
|
||||
20241209,111800,1790590020,11510,11520,11520,11510,222
|
||||
20241209,111700,1788033300,11520,11520,11520,11520,55
|
||||
20241209,111600,1787399700,11510,11550,11550,11510,216
|
||||
20241209,111500,1784908260,11520,11540,11550,11520,408
|
||||
20241209,111400,1780196770,11540,11540,11540,11540,3
|
||||
20241209,111300,1780162150,11550,11550,11550,11550,1
|
||||
20241209,111200,1780150600,11550,11550,11550,11550,12
|
||||
20241209,111100,1780012000,11500,11510,11510,11500,121
|
||||
20241209,111000,1778620440,11500,11550,11550,11500,51
|
||||
20241209,110900,1778032110,11550,11480,11550,11480,1185
|
||||
20241209,110800,1764411620,11480,11490,11490,11480,258
|
||||
20241209,110700,1761447230,11490,11570,11570,11490,3840
|
||||
20241209,110600,1717218980,11570,11600,11600,11570,418
|
||||
20241209,110500,1712376680,11590,11600,11600,11590,50
|
||||
20241209,110400,1711797120,11630,11630,11630,11630,0
|
||||
20241209,110300,1711797120,11630,11590,11630,11590,5
|
||||
20241209,110200,1711739010,11590,11600,11600,11590,78
|
||||
20241209,110100,1710834390,11610,11600,11610,11600,700
|
||||
20241209,110000,1702712180,11600,11610,11620,11600,2142
|
||||
20241209,105900,1677855890,11610,11630,11640,11610,1134
|
||||
20241209,105800,1664674770,11630,11630,11630,11630,74
|
||||
20241209,105700,1663814150,11630,11650,11650,11630,666
|
||||
20241209,105600,1656068170,11670,11670,11670,11670,36
|
||||
20241209,105500,1655648050,11700,11700,11700,11700,0
|
||||
20241209,105400,1655648050,11700,11720,11720,11700,1615
|
||||
20241209,105300,1636752070,11700,11650,11760,11610,1676
|
||||
20241209,105200,1617224140,11650,11680,11680,11650,4298
|
||||
20241209,105100,1567137850,11680,11750,11760,11680,4489
|
||||
20241209,105000,1514521390,11750,11740,11750,11740,399
|
||||
20241209,104900,1509833540,11740,11720,11740,11710,168
|
||||
20241209,104800,1507861600,11700,11700,11700,11700,74
|
||||
20241209,104700,1506995800,11700,11680,11700,11680,1149
|
||||
20241209,104600,1493553880,11680,11670,11690,11670,272
|
||||
20241209,104500,1490378990,11670,11690,11690,11670,1186
|
||||
20241209,104400,1476526930,11690,11700,11700,11690,1432
|
||||
20241209,104300,1459781370,11700,11700,11700,11690,335
|
||||
20241209,104200,1455862020,11700,11700,11700,11700,101
|
||||
20241209,104100,1454680320,11690,11720,11720,11690,1155
|
||||
20241209,104000,1441167350,11740,11740,11740,11740,0
|
||||
20241209,103900,1441167350,11740,11710,11740,11700,136
|
||||
20241209,103800,1439572290,11700,11700,11700,11700,0
|
||||
20241209,103700,1439572290,11700,11690,11700,11690,96
|
||||
20241209,103600,1438449640,11690,11690,11690,11690,147
|
||||
20241209,103500,1436731210,11690,11690,11690,11690,40
|
||||
20241209,103400,1436263610,11690,11690,11690,11690,87
|
||||
20241209,103300,1435246580,11690,11700,11700,11690,190
|
||||
20241209,103200,1433024630,11690,11700,11700,11690,240
|
||||
20241209,103100,1430218630,11700,11700,11700,11700,1472
|
||||
20241209,103000,1412996230,11700,11710,11710,11690,438
|
||||
20241209,102900,1407872700,11700,11700,11700,11700,40
|
||||
20241209,102800,1407404700,11700,11680,11700,11680,90
|
||||
20241209,102700,1406352920,11680,11680,11690,11670,106
|
||||
20241209,102600,1405115320,11690,11690,11700,11690,80
|
||||
20241209,102500,1404180110,11690,11690,11690,11690,112
|
||||
20241209,102400,1402870830,11690,11700,11700,11670,874
|
||||
20241209,102300,1392659210,11700,11700,11700,11700,530
|
||||
20241209,102200,1386458210,11760,11760,11760,11760,5
|
||||
20241209,102100,1386399410,11760,11700,11760,11690,56
|
||||
20241209,102000,1385744020,11700,11710,11710,11700,1220
|
||||
20241209,101900,1371469920,11700,11700,11710,11700,134
|
||||
20241209,101800,1369902060,11700,11700,11700,11700,451
|
||||
20241209,101700,1364625360,11700,11700,11710,11700,194
|
||||
20241209,101600,1362355550,11700,11680,11700,11680,723
|
||||
20241209,101500,1353904930,11680,11750,11750,11680,3207
|
||||
20241209,101400,1316341640,11740,11750,11750,11740,92
|
||||
20241209,101300,1315261540,11730,11740,11770,11730,1199
|
||||
20241209,101200,1301193060,11740,11760,11780,11740,989
|
||||
20241209,101100,1289568270,11760,11800,11800,11760,1476
|
||||
20241209,101000,1272162050,11800,11850,11850,11800,172
|
||||
20241209,100900,1270131780,11820,11830,11830,11820,1380
|
||||
20241209,100800,1253815780,11870,11870,11870,11870,1
|
||||
20241209,100700,1253803910,11870,11930,11940,11870,112
|
||||
20241209,100600,1252467830,11950,11810,11950,11810,1310
|
||||
20241209,100500,1236901760,11800,11830,11830,11800,3000
|
||||
20241209,100400,1201470820,11840,11880,11880,11840,478
|
||||
20241209,100300,1195801500,11880,11870,11880,11830,505
|
||||
20241209,100200,1189814320,11870,11870,11870,11870,11
|
||||
20241209,100100,1189683750,11830,11830,11840,11830,351
|
||||
20241209,100000,1185529920,11820,11860,11860,11820,578
|
||||
20241209,095900,1178688720,11840,11850,11850,11820,455
|
||||
20241209,095800,1173306470,11850,11820,11850,11820,130
|
||||
20241209,095700,1171769240,11820,11820,11840,11820,164
|
||||
20241209,095600,1169829640,11820,11800,11820,11760,1841
|
||||
20241209,095500,1148113300,11760,11750,11800,11730,424
|
||||
20241209,095400,1143132040,11740,11770,11770,11740,649
|
||||
20241209,095300,1135500240,11770,11820,11820,11770,2296
|
||||
20241209,095200,1108406290,11820,11840,11840,11810,1199
|
||||
20241209,095100,1094233360,11840,11860,11880,11840,1510
|
||||
20241209,095000,1076340000,11850,11840,11850,11840,156
|
||||
20241209,094900,1074492900,11840,11870,11870,11840,793
|
||||
20241209,094800,1065091330,11870,11880,11900,11870,745
|
||||
20241209,094700,1056236330,11880,11960,11960,11880,3125
|
||||
20241209,094600,1019089070,11960,11960,11960,11890,183
|
||||
20241209,094500,1016903020,11890,11940,11940,11890,182
|
||||
20241209,094400,1014735950,11900,12000,12000,11900,48
|
||||
20241209,094300,1014162400,11950,11960,12000,11880,5179
|
||||
20241209,094200,952511820,11960,12000,12000,11960,1455
|
||||
20241209,094100,935084000,12000,12000,12000,12000,297
|
||||
20241209,094000,931520000,12000,11900,12000,11900,1509
|
||||
20241209,093900,913484130,11900,11930,11950,11900,4469
|
||||
20241209,093800,860267450,11920,11960,11960,11910,704
|
||||
20241209,093700,851876240,11960,11970,11970,11930,232
|
||||
20241209,093600,849102290,11980,11980,11980,11980,9
|
||||
20241209,093500,848994470,11980,11980,12000,11900,8876
|
||||
20241209,093400,743200220,11980,12000,12060,11980,966
|
||||
20241209,093300,731599240,12060,12000,12060,11950,1392
|
||||
20241209,093200,714901010,12000,11940,12000,11940,962
|
||||
20241209,093100,703378360,11940,11940,11970,11940,253
|
||||
20241209,093000,700351240,11930,11950,11970,11930,656
|
||||
20241209,092900,692509030,11950,11920,11970,11920,1046
|
||||
20241209,092800,680005890,11930,11930,11930,11910,1559
|
||||
20241209,092700,661414980,11920,12000,12000,11920,1022
|
||||
20241209,092600,649230670,11920,11950,11950,11920,1891
|
||||
20241209,092500,626685570,11930,11940,11940,11930,873
|
||||
20241209,092400,616266090,11940,12000,12010,11940,1977
|
||||
20241209,092300,592613090,12000,12020,12020,12000,2565
|
||||
20241209,092200,561831420,12010,12080,12080,12010,3058
|
||||
20241209,092100,525006600,12100,12120,12120,12080,1551
|
||||
20241209,092000,506235720,12100,12130,12130,12100,662
|
||||
20241209,091900,498212820,12120,12120,12120,12110,1293
|
||||
20241209,091800,482547420,12180,12110,12180,12110,105
|
||||
20241209,091700,481268730,12110,12100,12110,12100,707
|
||||
20241209,091600,472709100,12180,12120,12180,12100,321
|
||||
20241209,091500,468817760,12120,12220,12220,12120,2103
|
||||
20241209,091400,443204690,12230,12350,12350,12170,567
|
||||
20241209,091300,436248420,12150,12150,12270,12150,1650
|
||||
20241209,091200,416077080,12150,12110,12170,12110,1031
|
||||
20241209,091100,403540530,12060,12100,12110,12060,1663
|
||||
20241209,091000,383418990,12100,12100,12100,12090,320
|
||||
20241209,090900,379547800,12100,12040,12100,11930,2129
|
||||
20241209,090800,353975090,12030,12030,12130,11920,5868
|
||||
20241209,090700,283678910,12030,12010,12080,11990,1751
|
||||
20241209,090600,262631960,12050,12120,12120,11990,2900
|
||||
20241209,090500,227732100,12100,12210,12210,12060,1862
|
||||
20241209,090400,205154980,12200,12210,12230,12190,2347
|
||||
20241209,090300,176525100,12210,12280,12280,12210,436
|
||||
20241209,090200,171196050,12290,12290,12380,12210,1731
|
||||
20241209,090100,150022750,12290,12280,12400,12200,3225
|
||||
20241209,090000,110405170,12280,12200,12280,12170,9046
|
||||
|
Reference in New Issue
Block a user