ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

759
403360/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,759 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,213700,213500,8400,8400,8400,8400,1
20241209,213600,213500,8400,8400,8400,8400,0
20241209,213500,213500,8400,8400,8400,8400,0
20241209,213400,213500,8400,8400,8400,8400,0
20241209,213300,213500,8400,8400,8400,8400,0
20241209,213200,213500,8400,8400,8400,8400,0
20241209,213100,213500,8400,8400,8400,8400,0
20241209,213000,213500,8400,8400,8400,8400,0
20241209,212900,213500,8400,8400,8400,8400,0
20241209,212800,213500,8400,8400,8400,8400,0
20241209,212700,213500,8400,8400,8400,8400,0
20241209,212600,213500,8400,8400,8400,8400,0
20241209,212500,213500,8400,8400,8400,8400,0
20241209,212400,213500,8400,8400,8400,8400,0
20241209,212300,213500,8400,8400,8400,8400,0
20241209,212200,213500,8400,8400,8400,8400,0
20241209,212100,213500,8400,8400,8400,8400,0
20241209,212000,213500,8400,8400,8400,8400,0
20241209,211900,213500,8400,8400,8400,8400,0
20241209,211800,213500,8400,8400,8400,8400,0
20241209,211700,213500,8400,8400,8400,8400,0
20241209,211600,213500,8400,8400,8400,8400,0
20241209,211500,213500,8400,8400,8400,8400,0
20241209,211400,213500,8400,8400,8400,8400,0
20241209,211300,213500,8400,8400,8400,8400,0
20241209,211200,213500,8400,8400,8400,8400,0
20241209,211100,213500,8400,8400,8400,8400,0
20241209,211000,213500,8400,8400,8400,8400,0
20241209,210900,213500,8400,8400,8400,8400,0
20241209,210800,213500,8400,8400,8400,8400,0
20241209,210700,213500,8400,8400,8400,8400,1
20241209,210600,213500,8400,8400,8400,8400,0
20241209,210500,213500,8400,8400,8400,8400,0
20241209,210400,213500,8400,8400,8400,8400,0
20241209,210300,213500,8400,8400,8400,8400,0
20241209,210200,213500,8400,8400,8400,8400,0
20241209,210100,213500,8400,8400,8400,8400,0
20241209,210000,213500,8400,8400,8400,8400,0
20241209,205900,213500,8400,8400,8400,8400,0
20241209,205800,213500,8400,8400,8400,8400,0
20241209,205700,213500,8400,8400,8400,8400,0
20241209,205600,213500,8400,8400,8400,8400,0
20241209,205500,213500,8400,8400,8400,8400,0
20241209,205400,213500,8400,8400,8400,8400,0
20241209,205300,213500,8400,8400,8400,8400,0
20241209,205200,213500,8400,8400,8400,8400,0
20241209,205100,213500,8400,8400,8400,8400,0
20241209,205000,213500,8400,8400,8400,8400,0
20241209,204900,213500,8400,8400,8400,8400,0
20241209,204800,213500,8400,8400,8400,8400,0
20241209,204700,213500,8400,8400,8400,8400,0
20241209,204600,213500,8400,8400,8400,8400,0
20241209,204500,213500,8400,8400,8400,8400,0
20241209,204400,213500,8400,8400,8400,8400,0
20241209,204300,213500,8400,8400,8400,8400,0
20241209,204200,213500,8400,8400,8400,8400,0
20241209,204100,213500,8400,8400,8400,8400,0
20241209,204000,213500,8400,8400,8400,8400,0
20241209,203900,213500,8400,8400,8400,8400,0
20241209,203800,213500,8400,8400,8400,8400,0
20241209,203700,213500,8400,8400,8400,8400,1
20241209,203600,213500,8400,8400,8400,8400,0
20241209,203500,213500,8400,8400,8400,8400,0
20241209,203400,213500,8400,8400,8400,8400,0
20241209,203300,213500,8400,8400,8400,8400,0
20241209,203200,213500,8400,8400,8400,8400,0
20241209,203100,213500,8400,8400,8400,8400,0
20241209,203000,213500,8400,8400,8400,8400,0
20241209,202900,213500,8400,8400,8400,8400,0
20241209,202800,213500,8400,8400,8400,8400,0
20241209,202700,213500,8400,8400,8400,8400,0
20241209,202600,213500,8400,8400,8400,8400,0
20241209,202500,213500,8400,8400,8400,8400,0
20241209,202400,213500,8400,8400,8400,8400,0
20241209,202300,213500,8400,8400,8400,8400,0
20241209,202200,213500,8400,8400,8400,8400,0
20241209,202100,213500,8400,8400,8400,8400,0
20241209,202000,213500,8400,8400,8400,8400,0
20241209,201900,213500,8400,8400,8400,8400,0
20241209,201800,213500,8400,8400,8400,8400,0
20241209,201700,213500,8400,8400,8400,8400,0
20241209,201600,213500,8400,8400,8400,8400,0
20241209,201500,213500,8400,8400,8400,8400,0
20241209,201400,213500,8400,8400,8400,8400,0
20241209,201300,213500,8400,8400,8400,8400,0
20241209,201200,213500,8400,8400,8400,8400,0
20241209,201100,213500,8400,8400,8400,8400,0
20241209,201000,213500,8400,8400,8400,8400,0
20241209,200900,213500,8400,8400,8400,8400,0
20241209,200800,213500,8400,8400,8400,8400,0
20241209,200700,213500,8400,8400,8400,8400,1
20241209,200600,213500,8400,8400,8400,8400,0
20241209,200500,213500,8400,8400,8400,8400,0
20241209,200400,213500,8400,8400,8400,8400,0
20241209,200300,213500,8400,8400,8400,8400,0
20241209,200200,213500,8400,8400,8400,8400,0
20241209,200100,213500,8400,8400,8400,8400,0
20241209,200000,213500,8400,8400,8400,8400,0
20241209,195900,213500,8400,8400,8400,8400,0
20241209,195800,213500,8400,8400,8400,8400,0
20241209,195700,213500,8400,8400,8400,8400,0
20241209,195600,213500,8400,8400,8400,8400,0
20241209,195500,213500,8400,8400,8400,8400,0
20241209,195400,213500,8400,8400,8400,8400,0
20241209,195300,213500,8400,8400,8400,8400,0
20241209,195200,213500,8400,8400,8400,8400,0
20241209,195100,213500,8400,8400,8400,8400,0
20241209,195000,213500,8400,8400,8400,8400,0
20241209,194900,213500,8400,8400,8400,8400,0
20241209,194800,213500,8400,8400,8400,8400,0
20241209,194700,213500,8400,8400,8400,8400,0
20241209,194600,213500,8400,8400,8400,8400,0
20241209,194500,213500,8400,8400,8400,8400,0
20241209,194400,213500,8400,8400,8400,8400,0
20241209,194300,213500,8400,8400,8400,8400,0
20241209,194200,213500,8400,8400,8400,8400,0
20241209,194100,213500,8400,8400,8400,8400,0
20241209,194000,213500,8400,8400,8400,8400,0
20241209,193900,213500,8400,8400,8400,8400,0
20241209,193800,213500,8400,8400,8400,8400,0
20241209,193700,213500,8400,8400,8400,8400,1
20241209,193600,213500,8400,8400,8400,8400,0
20241209,193500,213500,8400,8400,8400,8400,0
20241209,193400,213500,8400,8400,8400,8400,0
20241209,193300,213500,8400,8400,8400,8400,0
20241209,193200,213500,8400,8400,8400,8400,0
20241209,193100,213500,8400,8400,8400,8400,0
20241209,193000,213500,8400,8400,8400,8400,0
20241209,192900,213500,8400,8400,8400,8400,0
20241209,192800,213500,8400,8400,8400,8400,0
20241209,192700,213500,8400,8400,8400,8400,0
20241209,192600,213500,8400,8400,8400,8400,0
20241209,192500,213500,8400,8400,8400,8400,0
20241209,192400,213500,8400,8400,8400,8400,0
20241209,192300,213500,8400,8400,8400,8400,0
20241209,192200,213500,8400,8400,8400,8400,0
20241209,192100,213500,8400,8400,8400,8400,0
20241209,192000,213500,8400,8400,8400,8400,0
20241209,191900,213500,8400,8400,8400,8400,0
20241209,191800,213500,8400,8400,8400,8400,0
20241209,191700,213500,8400,8400,8400,8400,0
20241209,191600,213500,8400,8400,8400,8400,0
20241209,191500,213500,8400,8400,8400,8400,0
20241209,191400,213500,8400,8400,8400,8400,0
20241209,191300,213500,8400,8400,8400,8400,0
20241209,191200,213500,8400,8400,8400,8400,0
20241209,191100,213500,8400,8400,8400,8400,0
20241209,191000,213500,8400,8400,8400,8400,0
20241209,190900,213500,8400,8400,8400,8400,0
20241209,190800,213500,8400,8400,8400,8400,0
20241209,190700,213500,8400,8400,8400,8400,1
20241209,190600,213500,8400,8400,8400,8400,0
20241209,190500,213500,8400,8400,8400,8400,0
20241209,190400,213500,8400,8400,8400,8400,0
20241209,190300,213500,8400,8400,8400,8400,0
20241209,190200,213500,8400,8400,8400,8400,0
20241209,190100,213500,8400,8400,8400,8400,0
20241209,190000,213500,8400,8400,8400,8400,0
20241209,185900,213500,8400,8400,8400,8400,0
20241209,185800,213500,8400,8400,8400,8400,0
20241209,185700,213500,8400,8400,8400,8400,0
20241209,185600,213500,8400,8400,8400,8400,0
20241209,185500,213500,8400,8400,8400,8400,0
20241209,185400,213500,8400,8400,8400,8400,0
20241209,185300,213500,8400,8400,8400,8400,0
20241209,185200,213500,8400,8400,8400,8400,0
20241209,185100,213500,8400,8400,8400,8400,0
20241209,185000,213500,8400,8400,8400,8400,0
20241209,184900,213500,8400,8400,8400,8400,0
20241209,184800,213500,8400,8400,8400,8400,0
20241209,184700,213500,8400,8400,8400,8400,0
20241209,184600,213500,8400,8400,8400,8400,0
20241209,184500,213500,8400,8400,8400,8400,0
20241209,184400,213500,8400,8400,8400,8400,0
20241209,184300,213500,8400,8400,8400,8400,0
20241209,184200,213500,8400,8400,8400,8400,0
20241209,184100,213500,8400,8400,8400,8400,0
20241209,184000,213500,8400,8400,8400,8400,0
20241209,183900,213500,8400,8400,8400,8400,0
20241209,183800,213500,8400,8400,8400,8400,0
20241209,183700,213500,8400,8400,8400,8400,1
20241209,183600,213500,8400,8400,8400,8400,0
20241209,183500,213500,8400,8400,8400,8400,0
20241209,183400,213500,8400,8400,8400,8400,0
20241209,183300,213500,8400,8400,8400,8400,0
20241209,183200,213500,8400,8400,8400,8400,0
20241209,183100,213500,8400,8400,8400,8400,0
20241209,183000,213500,8400,8400,8400,8400,0
20241209,182900,213500,8400,8400,8400,8400,0
20241209,182800,213500,8400,8400,8400,8400,0
20241209,182700,213500,8400,8400,8400,8400,0
20241209,182600,213500,8400,8400,8400,8400,0
20241209,182500,213500,8400,8400,8400,8400,0
20241209,182400,213500,8400,8400,8400,8400,0
20241209,182300,213500,8400,8400,8400,8400,0
20241209,182200,213500,8400,8400,8400,8400,0
20241209,182100,213500,8400,8400,8400,8400,0
20241209,182000,213500,8400,8400,8400,8400,0
20241209,181900,213500,8400,8400,8400,8400,0
20241209,181800,213500,8400,8400,8400,8400,0
20241209,181700,213500,8400,8400,8400,8400,0
20241209,181600,213500,8400,8400,8400,8400,0
20241209,181500,213500,8400,8400,8400,8400,0
20241209,181400,213500,8400,8400,8400,8400,0
20241209,181300,213500,8400,8400,8400,8400,0
20241209,181200,213500,8400,8400,8400,8400,0
20241209,181100,213500,8400,8400,8400,8400,0
20241209,181000,213500,8400,8400,8400,8400,0
20241209,180900,213500,8400,8400,8400,8400,0
20241209,180800,213500,8400,8400,8400,8400,0
20241209,180700,213500,8400,8400,8400,8400,1
20241209,180600,213500,8400,8400,8400,8400,0
20241209,180500,213500,8400,8400,8400,8400,0
20241209,180400,213500,8400,8400,8400,8400,0
20241209,180300,213500,8400,8400,8400,8400,0
20241209,180200,213500,8400,8400,8400,8400,0
20241209,180100,213500,8400,8400,8400,8400,0
20241209,180000,213500,8400,8400,8400,8400,0
20241209,175900,213500,8400,8400,8400,8400,0
20241209,175800,213500,8400,8400,8400,8400,0
20241209,175700,213500,8400,8400,8400,8400,0
20241209,175600,213500,8400,8400,8400,8400,0
20241209,175500,213500,8400,8400,8400,8400,0
20241209,175400,213500,8400,8400,8400,8400,0
20241209,175300,213500,8400,8400,8400,8400,0
20241209,175200,213500,8400,8400,8400,8400,0
20241209,175100,213500,8400,8400,8400,8400,0
20241209,175000,213500,8400,8400,8400,8400,0
20241209,174900,213500,8400,8400,8400,8400,0
20241209,174800,213500,8400,8400,8400,8400,0
20241209,174700,213500,8400,8400,8400,8400,0
20241209,174600,213500,8400,8400,8400,8400,0
20241209,174500,213500,8400,8400,8400,8400,0
20241209,174400,213500,8400,8400,8400,8400,0
20241209,174300,213500,8400,8400,8400,8400,0
20241209,174200,213500,8400,8400,8400,8400,0
20241209,174100,213500,8400,8400,8400,8400,0
20241209,174000,213500,8400,8400,8400,8400,0
20241209,173900,213500,8400,8400,8400,8400,0
20241209,173800,213500,8400,8400,8400,8400,0
20241209,173700,213500,8400,8400,8400,8400,1
20241209,173600,213500,8400,8400,8400,8400,0
20241209,173500,213500,8400,8400,8400,8400,0
20241209,173400,213500,8400,8400,8400,8400,0
20241209,173300,213500,8400,8400,8400,8400,0
20241209,173200,213500,8400,8400,8400,8400,0
20241209,173100,213500,8400,8400,8400,8400,0
20241209,173000,213500,8400,8400,8400,8400,0
20241209,172900,213500,8400,8400,8400,8400,0
20241209,172800,213500,8400,8400,8400,8400,0
20241209,172700,213500,8400,8400,8400,8400,0
20241209,172600,213500,8400,8400,8400,8400,0
20241209,172500,213500,8400,8400,8400,8400,0
20241209,172400,213500,8400,8400,8400,8400,0
20241209,172300,213500,8400,8400,8400,8400,0
20241209,172200,213500,8400,8400,8400,8400,0
20241209,172100,213500,8400,8400,8400,8400,0
20241209,172000,213500,8400,8400,8400,8400,0
20241209,171900,213500,8400,8400,8400,8400,0
20241209,171800,213500,8400,8400,8400,8400,0
20241209,171700,213500,8400,8400,8400,8400,0
20241209,171600,213500,8400,8400,8400,8400,0
20241209,171500,213500,8400,8400,8400,8400,0
20241209,171400,213500,8400,8400,8400,8400,0
20241209,171300,213500,8400,8400,8400,8400,0
20241209,171200,213500,8400,8400,8400,8400,0
20241209,171100,213500,8400,8400,8400,8400,0
20241209,171000,213500,8400,8400,8400,8400,0
20241209,170900,213500,8400,8400,8400,8400,0
20241209,170800,213500,8400,8400,8400,8400,0
20241209,170700,213500,8400,8400,8400,8400,1
20241209,170600,213500,8400,8400,8400,8400,0
20241209,170500,213500,8400,8400,8400,8400,0
20241209,170400,213500,8400,8400,8400,8400,0
20241209,170300,213500,8400,8400,8400,8400,0
20241209,170200,213500,8400,8400,8400,8400,0
20241209,170100,213500,8400,8400,8400,8400,0
20241209,170000,213500,8400,8400,8400,8400,0
20241209,165900,213500,8400,8400,8400,8400,0
20241209,165800,213500,8400,8400,8400,8400,0
20241209,165700,213500,8400,8400,8400,8400,0
20241209,165600,213500,8400,8400,8400,8400,0
20241209,165500,213500,8400,8400,8400,8400,0
20241209,165400,213500,8400,8400,8400,8400,0
20241209,165300,213500,8400,8400,8400,8400,0
20241209,165200,213500,8400,8400,8400,8400,0
20241209,165100,213500,8400,8400,8400,8400,0
20241209,165000,213500,8400,8400,8400,8400,0
20241209,164900,213500,8400,8400,8400,8400,0
20241209,164800,213500,8400,8400,8400,8400,0
20241209,164700,213500,8400,8400,8400,8400,0
20241209,164600,213500,8400,8400,8400,8400,0
20241209,164500,213500,8400,8400,8400,8400,0
20241209,164400,213500,8400,8400,8400,8400,0
20241209,164300,213500,8400,8400,8400,8400,0
20241209,164200,213500,8400,8400,8400,8400,0
20241209,164100,213500,8400,8400,8400,8400,0
20241209,164000,213500,8400,8400,8400,8400,0
20241209,163900,213500,8400,8400,8400,8400,0
20241209,163800,213500,8400,8400,8400,8400,0
20241209,163700,213500,8400,8400,8400,8400,1
20241209,163600,213500,8400,8400,8400,8400,0
20241209,163500,213500,8400,8400,8400,8400,0
20241209,163400,213500,8400,8400,8400,8400,0
20241209,163300,213500,8400,8400,8400,8400,0
20241209,163200,213500,8400,8400,8400,8400,0
20241209,163100,213500,8400,8400,8400,8400,0
20241209,163000,213500,8400,8400,8400,8400,0
20241209,162900,213500,8400,8400,8400,8400,0
20241209,162800,213500,8400,8400,8400,8400,0
20241209,162700,213500,8400,8400,8400,8400,0
20241209,162600,213500,8400,8400,8400,8400,0
20241209,162500,213500,8400,8400,8400,8400,0
20241209,162400,213500,8400,8400,8400,8400,0
20241209,162300,213500,8400,8400,8400,8400,0
20241209,162200,213500,8400,8400,8400,8400,0
20241209,162100,213500,8400,8400,8400,8400,0
20241209,162000,213500,8400,8400,8400,8400,0
20241209,161900,213500,8400,8400,8400,8400,0
20241209,161800,213500,8400,8400,8400,8400,0
20241209,161700,213500,8400,8400,8400,8400,0
20241209,161600,213500,8400,8400,8400,8400,0
20241209,161500,213500,8400,8400,8400,8400,0
20241209,161400,213500,8400,8400,8400,8400,0
20241209,161300,213500,8400,8400,8400,8400,0
20241209,161200,213500,8400,8400,8400,8400,0
20241209,161100,213500,8400,8400,8400,8400,0
20241209,161000,213500,8400,8400,8400,8400,0
20241209,160900,213500,8400,8400,8400,8400,0
20241209,160800,213500,8400,8400,8400,8400,0
20241209,160700,213500,8400,8400,8400,8400,1
20241209,160600,213500,8400,8400,8400,8400,0
20241209,160500,213500,8400,8400,8400,8400,0
20241209,160400,213500,8400,8400,8400,8400,0
20241209,160300,213500,8400,8400,8400,8400,0
20241209,160200,213500,8400,8400,8400,8400,0
20241209,160100,213500,8400,8400,8400,8400,0
20241209,160000,213500,8400,8400,8400,8400,0
20241209,155900,213500,8400,8400,8400,8400,0
20241209,155800,213500,8400,8400,8400,8400,0
20241209,155700,213500,8400,8400,8400,8400,0
20241209,155600,213500,8400,8400,8400,8400,0
20241209,155500,213500,8400,8400,8400,8400,0
20241209,155400,213500,8400,8400,8400,8400,0
20241209,155300,213500,8400,8400,8400,8400,0
20241209,155200,213500,8400,8400,8400,8400,0
20241209,155100,213500,8400,8400,8400,8400,0
20241209,155000,213500,8400,8400,8400,8400,0
20241209,154900,213500,8400,8400,8400,8400,0
20241209,154800,213500,8400,8400,8400,8400,0
20241209,154700,213500,8400,8400,8400,8400,0
20241209,154600,213500,8400,8400,8400,8400,0
20241209,154500,213500,8400,8400,8400,8400,0
20241209,154400,213500,8400,8400,8400,8400,0
20241209,154300,213500,8400,8400,8400,8400,0
20241209,154200,213500,8400,8400,8400,8400,0
20241209,154100,213500,8400,8400,8400,8400,0
20241209,154000,213500,8400,8400,8400,8400,0
20241209,153900,213500,8400,8400,8400,8400,0
20241209,153800,213500,8400,8400,8400,8400,0
20241209,153700,213500,8400,8400,8400,8400,1
20241209,153600,213500,8400,8400,8400,8400,0
20241209,153500,213500,8400,8400,8400,8400,0
20241209,153400,213500,8400,8400,8400,8400,0
20241209,153300,213500,8400,8400,8400,8400,0
20241209,153200,213500,8400,8400,8400,8400,0
20241209,153100,213500,8400,8400,8400,8400,0
20241209,153000,213500,8400,8400,8400,8400,1
20241209,152900,205100,8200,8200,8200,8200,0
20241209,152800,205100,8200,8200,8200,8200,0
20241209,152700,205100,8200,8200,8200,8200,0
20241209,152600,205100,8200,8200,8200,8200,0
20241209,152500,205100,8200,8200,8200,8200,0
20241209,152400,205100,8200,8200,8200,8200,0
20241209,152300,205100,8200,8200,8200,8200,0
20241209,152200,205100,8200,8200,8200,8200,0
20241209,152100,205100,8200,8200,8200,8200,0
20241209,152000,205100,8200,8200,8200,8200,0
20241209,151900,205100,8200,8200,8200,8200,0
20241209,151800,205100,8200,8200,8200,8200,0
20241209,151700,205100,8200,8200,8200,8200,0
20241209,151600,205100,8200,8200,8200,8200,0
20241209,151500,205100,8200,8200,8200,8200,0
20241209,151400,205100,8200,8200,8200,8200,0
20241209,151300,205100,8200,8200,8200,8200,0
20241209,151200,205100,8200,8200,8200,8200,0
20241209,151100,205100,8200,8200,8200,8200,0
20241209,151000,205100,8200,8200,8200,8200,0
20241209,150900,205100,8200,8200,8200,8200,0
20241209,150800,205100,8200,8200,8200,8200,0
20241209,150700,205100,8200,8200,8200,8200,0
20241209,150600,205100,8200,8200,8200,8200,0
20241209,150500,205100,8200,8200,8200,8200,0
20241209,150400,205100,8200,8200,8200,8200,0
20241209,150300,205100,8200,8200,8200,8200,0
20241209,150200,205100,8200,8200,8200,8200,0
20241209,150100,205100,8200,8200,8200,8200,0
20241209,150000,205100,8200,8200,8200,8200,0
20241209,145900,205100,8200,8200,8200,8200,0
20241209,145800,205100,8200,8200,8200,8200,0
20241209,145700,205100,8200,8200,8200,8200,0
20241209,145600,205100,8200,8200,8200,8200,0
20241209,145500,205100,8200,8200,8200,8200,0
20241209,145400,205100,8200,8200,8200,8200,0
20241209,145300,205100,8200,8200,8200,8200,0
20241209,145200,205100,8200,8200,8200,8200,0
20241209,145100,205100,8200,8200,8200,8200,0
20241209,145000,205100,8200,8200,8200,8200,0
20241209,144900,205100,8200,8200,8200,8200,0
20241209,144800,205100,8200,8200,8200,8200,0
20241209,144700,205100,8200,8200,8200,8200,0
20241209,144600,205100,8200,8200,8200,8200,0
20241209,144500,205100,8200,8200,8200,8200,0
20241209,144400,205100,8200,8200,8200,8200,0
20241209,144300,205100,8200,8200,8200,8200,0
20241209,144200,205100,8200,8200,8200,8200,0
20241209,144100,205100,8200,8200,8200,8200,0
20241209,144000,205100,8200,8200,8200,8200,0
20241209,143900,205100,8200,8200,8200,8200,0
20241209,143800,205100,8200,8200,8200,8200,0
20241209,143700,205100,8200,8200,8200,8200,0
20241209,143600,205100,8200,8200,8200,8200,0
20241209,143500,205100,8200,8200,8200,8200,0
20241209,143400,205100,8200,8200,8200,8200,0
20241209,143300,205100,8200,8200,8200,8200,0
20241209,143200,205100,8200,8200,8200,8200,0
20241209,143100,205100,8200,8200,8200,8200,0
20241209,143000,205100,8200,8200,8200,8200,0
20241209,142900,205100,8200,8200,8200,8200,0
20241209,142800,205100,8200,8200,8200,8200,0
20241209,142700,205100,8200,8200,8200,8200,0
20241209,142600,205100,8200,8200,8200,8200,0
20241209,142500,205100,8200,8200,8200,8200,0
20241209,142400,205100,8200,8200,8200,8200,0
20241209,142300,205100,8200,8200,8200,8200,0
20241209,142200,205100,8200,8200,8200,8200,0
20241209,142100,205100,8200,8200,8200,8200,0
20241209,142000,205100,8200,8200,8200,8200,0
20241209,141900,205100,8200,8200,8200,8200,0
20241209,141800,205100,8200,8200,8200,8200,0
20241209,141700,205100,8200,8200,8200,8200,0
20241209,141600,205100,8200,8200,8200,8200,0
20241209,141500,205100,8200,8200,8200,8200,0
20241209,141400,205100,8200,8200,8200,8200,0
20241209,141300,205100,8200,8200,8200,8200,0
20241209,141200,205100,8200,8200,8200,8200,0
20241209,141100,205100,8200,8200,8200,8200,0
20241209,141000,205100,8200,8200,8200,8200,0
20241209,140900,205100,8200,8200,8200,8200,0
20241209,140800,205100,8200,8200,8200,8200,0
20241209,140700,205100,8200,8200,8200,8200,0
20241209,140600,205100,8200,8200,8200,8200,0
20241209,140500,205100,8200,8200,8200,8200,0
20241209,140400,205100,8200,8200,8200,8200,0
20241209,140300,205100,8200,8200,8200,8200,0
20241209,140200,205100,8200,8200,8200,8200,0
20241209,140100,205100,8200,8200,8200,8200,0
20241209,140000,205100,8200,8200,8200,8200,0
20241209,135900,205100,8200,8200,8200,8200,0
20241209,135800,205100,8200,8200,8200,8200,0
20241209,135700,205100,8200,8200,8200,8200,0
20241209,135600,205100,8200,8200,8200,8200,0
20241209,135500,205100,8200,8200,8200,8200,0
20241209,135400,205100,8200,8200,8200,8200,0
20241209,135300,205100,8200,8200,8200,8200,0
20241209,135200,205100,8200,8200,8200,8200,0
20241209,135100,205100,8200,8200,8200,8200,0
20241209,135000,205100,8200,8200,8200,8200,0
20241209,134900,205100,8200,8200,8200,8200,0
20241209,134800,205100,8200,8200,8200,8200,0
20241209,134700,205100,8200,8200,8200,8200,0
20241209,134600,205100,8200,8200,8200,8200,0
20241209,134500,205100,8200,8200,8200,8200,0
20241209,134400,205100,8200,8200,8200,8200,0
20241209,134300,205100,8200,8200,8200,8200,0
20241209,134200,205100,8200,8200,8200,8200,0
20241209,134100,205100,8200,8200,8200,8200,0
20241209,134000,205100,8200,8200,8200,8200,0
20241209,133900,205100,8200,8200,8200,8200,0
20241209,133800,205100,8200,8200,8200,8200,0
20241209,133700,205100,8200,8200,8200,8200,0
20241209,133600,205100,8200,8200,8200,8200,0
20241209,133500,205100,8200,8200,8200,8200,0
20241209,133400,205100,8200,8200,8200,8200,0
20241209,133300,205100,8200,8200,8200,8200,0
20241209,133200,205100,8200,8200,8200,8200,0
20241209,133100,205100,8200,8200,8200,8200,0
20241209,133000,205100,8200,8200,8200,8200,0
20241209,132900,205100,8200,8200,8200,8200,0
20241209,132800,205100,8200,8200,8200,8200,0
20241209,132700,205100,8200,8200,8200,8200,0
20241209,132600,205100,8200,8200,8200,8200,0
20241209,132500,205100,8200,8200,8200,8200,0
20241209,132400,205100,8200,8200,8200,8200,0
20241209,132300,205100,8200,8200,8200,8200,0
20241209,132200,205100,8200,8200,8200,8200,0
20241209,132100,205100,8200,8200,8200,8200,0
20241209,132000,205100,8200,8200,8200,8200,0
20241209,131900,205100,8200,8200,8200,8200,0
20241209,131800,205100,8200,8200,8200,8200,0
20241209,131700,205100,8200,8200,8200,8200,0
20241209,131600,205100,8200,8200,8200,8200,0
20241209,131500,205100,8200,8200,8200,8200,0
20241209,131400,205100,8200,8200,8200,8200,0
20241209,131300,205100,8200,8200,8200,8200,0
20241209,131200,205100,8200,8200,8200,8200,0
20241209,131100,205100,8200,8200,8200,8200,0
20241209,131000,205100,8200,8200,8200,8200,0
20241209,130900,205100,8200,8200,8200,8200,0
20241209,130800,205100,8200,8200,8200,8200,0
20241209,130700,205100,8200,8200,8200,8200,0
20241209,130600,205100,8200,8200,8200,8200,0
20241209,130500,205100,8200,8200,8200,8200,0
20241209,130400,205100,8200,8200,8200,8200,0
20241209,130300,205100,8200,8200,8200,8200,0
20241209,130200,205100,8200,8200,8200,8200,0
20241209,130100,205100,8200,8200,8200,8200,0
20241209,130000,205100,8200,8200,8200,8200,0
20241209,125900,205100,8200,8200,8200,8200,0
20241209,125800,205100,8200,8200,8200,8200,0
20241209,125700,205100,8200,8200,8200,8200,0
20241209,125600,205100,8200,8200,8200,8200,0
20241209,125500,205100,8200,8200,8200,8200,0
20241209,125400,205100,8200,8200,8200,8200,0
20241209,125300,205100,8200,8200,8200,8200,0
20241209,125200,205100,8200,8200,8200,8200,0
20241209,125100,205100,8200,8200,8200,8200,0
20241209,125000,205100,8200,8200,8200,8200,0
20241209,124900,205100,8200,8200,8200,8200,0
20241209,124800,205100,8200,8200,8200,8200,0
20241209,124700,205100,8200,8200,8200,8200,0
20241209,124600,205100,8200,8200,8200,8200,0
20241209,124500,205100,8200,8200,8200,8200,0
20241209,124400,205100,8200,8200,8200,8200,0
20241209,124300,205100,8200,8200,8200,8200,0
20241209,124200,205100,8200,8200,8200,8200,0
20241209,124100,205100,8200,8200,8200,8200,0
20241209,124000,205100,8200,8200,8200,8200,0
20241209,123900,205100,8200,8200,8200,8200,0
20241209,123800,205100,8200,8200,8200,8200,0
20241209,123700,205100,8200,8200,8200,8200,0
20241209,123600,205100,8200,8200,8200,8200,0
20241209,123500,205100,8200,8200,8200,8200,0
20241209,123400,205100,8200,8200,8200,8200,0
20241209,123300,205100,8200,8200,8200,8200,0
20241209,123200,205100,8200,8200,8200,8200,0
20241209,123100,205100,8200,8200,8200,8200,0
20241209,123000,205100,8200,8200,8200,8200,0
20241209,122900,205100,8200,8200,8200,8200,0
20241209,122800,205100,8200,8200,8200,8200,0
20241209,122700,205100,8200,8200,8200,8200,0
20241209,122600,205100,8200,8200,8200,8200,0
20241209,122500,205100,8200,8200,8200,8200,0
20241209,122400,205100,8200,8200,8200,8200,0
20241209,122300,205100,8200,8200,8200,8200,0
20241209,122200,205100,8200,8200,8200,8200,0
20241209,122100,205100,8200,8200,8200,8200,0
20241209,122000,205100,8200,8200,8200,8200,0
20241209,121900,205100,8200,8200,8200,8200,0
20241209,121800,205100,8200,8200,8200,8200,0
20241209,121700,205100,8200,8200,8200,8200,0
20241209,121600,205100,8200,8200,8200,8200,0
20241209,121500,205100,8200,8200,8200,8200,0
20241209,121400,205100,8200,8200,8200,8200,0
20241209,121300,205100,8200,8200,8200,8200,0
20241209,121200,205100,8200,8200,8200,8200,0
20241209,121100,205100,8200,8200,8200,8200,0
20241209,121000,205100,8200,8200,8200,8200,0
20241209,120900,205100,8200,8200,8200,8200,0
20241209,120800,205100,8200,8200,8200,8200,0
20241209,120700,205100,8200,8200,8200,8200,0
20241209,120600,205100,8200,8200,8200,8200,0
20241209,120500,205100,8200,8200,8200,8200,0
20241209,120400,205100,8200,8200,8200,8200,0
20241209,120300,205100,8200,8200,8200,8200,0
20241209,120200,205100,8200,8200,8200,8200,0
20241209,120100,205100,8200,8200,8200,8200,0
20241209,120000,205100,8200,8200,8200,8200,0
20241209,115900,205100,8200,8200,8200,8200,0
20241209,115800,205100,8200,8200,8200,8200,0
20241209,115700,205100,8200,8200,8200,8200,0
20241209,115600,205100,8200,8200,8200,8200,0
20241209,115500,205100,8200,8200,8200,8200,0
20241209,115400,205100,8200,8200,8200,8200,0
20241209,115300,205100,8200,8200,8200,8200,0
20241209,115200,205100,8200,8200,8200,8200,0
20241209,115100,205100,8200,8200,8200,8200,0
20241209,115000,205100,8200,8200,8200,8200,0
20241209,114900,205100,8200,8200,8200,8200,0
20241209,114800,205100,8200,8200,8200,8200,0
20241209,114700,205100,8200,8200,8200,8200,0
20241209,114600,205100,8200,8200,8200,8200,0
20241209,114500,205100,8200,8200,8200,8200,0
20241209,114400,205100,8200,8200,8200,8200,0
20241209,114300,205100,8200,8200,8200,8200,0
20241209,114200,205100,8200,8200,8200,8200,0
20241209,114100,205100,8200,8200,8200,8200,0
20241209,114000,205100,8200,8200,8200,8200,0
20241209,113900,205100,8200,8200,8200,8200,0
20241209,113800,205100,8200,8200,8200,8200,0
20241209,113700,205100,8200,8200,8200,8200,0
20241209,113600,205100,8200,8200,8200,8200,0
20241209,113500,205100,8200,8200,8200,8200,0
20241209,113400,205100,8200,8200,8200,8200,0
20241209,113300,205100,8200,8200,8200,8200,0
20241209,113200,205100,8200,8200,8200,8200,0
20241209,113100,205100,8200,8200,8200,8200,0
20241209,113000,205100,8200,8200,8200,8200,0
20241209,112900,205100,8200,8200,8200,8200,0
20241209,112800,205100,8200,8200,8200,8200,0
20241209,112700,205100,8200,8200,8200,8200,0
20241209,112600,205100,8200,8200,8200,8200,0
20241209,112500,205100,8200,8200,8200,8200,0
20241209,112400,205100,8200,8200,8200,8200,0
20241209,112300,205100,8200,8200,8200,8200,0
20241209,112200,205100,8200,8200,8200,8200,0
20241209,112100,205100,8200,8200,8200,8200,0
20241209,112000,205100,8200,8200,8200,8200,0
20241209,111900,205100,8200,8200,8200,8200,0
20241209,111800,205100,8200,8200,8200,8200,0
20241209,111700,205100,8200,8200,8200,8200,0
20241209,111600,205100,8200,8200,8200,8200,0
20241209,111500,205100,8200,8200,8200,8200,0
20241209,111400,205100,8200,8200,8200,8200,0
20241209,111300,205100,8200,8200,8200,8200,0
20241209,111200,205100,8200,8200,8200,8200,0
20241209,111100,205100,8200,8200,8200,8200,0
20241209,111000,205100,8200,8200,8200,8200,0
20241209,110900,205100,8200,8200,8200,8200,0
20241209,110800,205100,8200,8200,8200,8200,0
20241209,110700,205100,8200,8200,8200,8200,0
20241209,110600,205100,8200,8200,8200,8200,0
20241209,110500,205100,8200,8200,8200,8200,0
20241209,110400,205100,8200,8200,8200,8200,0
20241209,110300,205100,8200,8200,8200,8200,0
20241209,110200,205100,8200,8200,8200,8200,0
20241209,110100,205100,8200,8200,8200,8200,0
20241209,110000,205100,8200,8200,8200,8200,0
20241209,105900,205100,8200,8200,8200,8200,0
20241209,105800,205100,8200,8200,8200,8200,0
20241209,105700,205100,8200,8200,8200,8200,0
20241209,105600,205100,8200,8200,8200,8200,0
20241209,105500,205100,8200,8200,8200,8200,0
20241209,105400,205100,8200,8200,8200,8200,0
20241209,105300,205100,8200,8200,8200,8200,0
20241209,105200,205100,8200,8200,8200,8200,0
20241209,105100,205100,8200,8200,8200,8200,0
20241209,105000,205100,8200,8200,8200,8200,0
20241209,104900,205100,8200,8200,8200,8200,0
20241209,104800,205100,8200,8200,8200,8200,0
20241209,104700,205100,8200,8200,8200,8200,0
20241209,104600,205100,8200,8200,8200,8200,0
20241209,104500,205100,8200,8200,8200,8200,0
20241209,104400,205100,8200,8200,8200,8200,0
20241209,104300,205100,8200,8200,8200,8200,0
20241209,104200,205100,8200,8200,8200,8200,0
20241209,104100,205100,8200,8200,8200,8200,0
20241209,104000,205100,8200,8200,8200,8200,0
20241209,103900,205100,8200,8200,8200,8200,0
20241209,103800,205100,8200,8200,8200,8200,0
20241209,103700,205100,8200,8200,8200,8200,0
20241209,103600,205100,8200,8200,8200,8200,0
20241209,103500,205100,8200,8200,8200,8200,0
20241209,103400,205100,8200,8200,8200,8200,0
20241209,103300,205100,8200,8200,8200,8200,0
20241209,103200,205100,8200,8200,8200,8200,0
20241209,103100,205100,8200,8200,8200,8200,0
20241209,103000,205100,8200,8200,8200,8200,0
20241209,102900,205100,8200,8200,8200,8200,0
20241209,102800,205100,8200,8200,8200,8200,0
20241209,102700,205100,8200,8200,8200,8200,0
20241209,102600,205100,8200,8200,8200,8200,0
20241209,102500,205100,8200,8200,8200,8200,0
20241209,102400,205100,8200,8200,8200,8200,0
20241209,102300,205100,8200,8200,8200,8200,0
20241209,102200,205100,8200,8200,8200,8200,0
20241209,102100,205100,8200,8200,8200,8200,0
20241209,102000,205100,8200,8200,8200,8200,0
20241209,101900,205100,8200,8200,8200,8200,0
20241209,101800,205100,8200,8200,8200,8200,0
20241209,101700,205100,8200,8200,8200,8200,0
20241209,101600,205100,8200,8200,8200,8200,0
20241209,101500,205100,8200,8200,8200,8200,0
20241209,101400,205100,8200,8200,8200,8200,0
20241209,101300,205100,8200,8200,8200,8200,0
20241209,101200,205100,8200,8200,8200,8200,0
20241209,101100,205100,8200,8200,8200,8200,0
20241209,101000,205100,8200,8200,8200,8200,0
20241209,100900,205100,8200,8200,8200,8200,0
20241209,100800,205100,8200,8200,8200,8200,0
20241209,100700,205100,8200,8200,8200,8200,0
20241209,100600,205100,8200,8200,8200,8200,0
20241209,100500,205100,8200,8200,8200,8200,0
20241209,100400,205100,8200,8200,8200,8200,0
20241209,100300,205100,8200,8200,8200,8200,0
20241209,100200,205100,8200,8200,8200,8200,0
20241209,100100,205100,8200,8200,8200,8200,0
20241209,100000,205100,8200,8200,8200,8200,0
20241209,095900,205100,8200,8200,8200,8200,0
20241209,095800,205100,8200,8200,8200,8200,0
20241209,095700,205100,8200,8200,8200,8200,0
20241209,095600,205100,8200,8200,8200,8200,0
20241209,095500,205100,8200,8200,8200,8200,0
20241209,095400,205100,8200,8200,8200,8200,0
20241209,095300,205100,8200,8200,8200,8200,0
20241209,095200,205100,8200,8200,8200,8200,0
20241209,095100,205100,8200,8200,8200,8200,0
20241209,095000,205100,8200,8200,8200,8200,0
20241209,094900,205100,8200,8200,8200,8200,0
20241209,094800,205100,8200,8200,8200,8200,0
20241209,094700,205100,8200,8200,8200,8200,0
20241209,094600,205100,8200,8200,8200,8200,0
20241209,094500,205100,8200,8200,8200,8200,0
20241209,094400,205100,8200,8200,8200,8200,0
20241209,094300,205100,8200,8200,8200,8200,0
20241209,094200,205100,8200,8200,8200,8200,0
20241209,094100,205100,8200,8200,8200,8200,0
20241209,094000,205100,8200,8200,8200,8200,0
20241209,093900,205100,8200,8200,8200,8200,0
20241209,093800,205100,8200,8200,8200,8200,0
20241209,093700,205100,8200,8200,8200,8200,0
20241209,093600,205100,8200,8200,8200,8200,0
20241209,093500,205100,8200,8200,8200,8200,0
20241209,093400,205100,8200,8200,8200,8200,0
20241209,093300,205100,8200,8200,8200,8200,0
20241209,093200,205100,8200,8200,8200,8200,0
20241209,093100,205100,8200,8200,8200,8200,0
20241209,093000,205100,8200,8200,8200,8200,0
20241209,092900,205100,8200,8200,8200,8200,0
20241209,092800,205100,8200,8200,8200,8200,15
20241209,092700,82100,8210,8210,8210,8210,10
20241209,092600,0,8590,8590,8590,8590,0
20241209,092500,0,8590,8590,8590,8590,0
20241209,092400,0,8590,8590,8590,8590,0
20241209,092300,0,8590,8590,8590,8590,0
20241209,092200,0,8590,8590,8590,8590,0
20241209,092100,0,8590,8590,8590,8590,0
20241209,092000,0,8590,8590,8590,8590,0
20241209,091900,0,8590,8590,8590,8590,0
20241209,091800,0,8590,8590,8590,8590,0
20241209,091700,0,8590,8590,8590,8590,0
20241209,091600,0,8590,8590,8590,8590,0
20241209,091500,0,8590,8590,8590,8590,0
20241209,091400,0,8590,8590,8590,8590,0
20241209,091300,0,8590,8590,8590,8590,0
20241209,091200,0,8590,8590,8590,8590,0
20241209,091100,0,8590,8590,8590,8590,0
20241209,091000,0,8590,8590,8590,8590,0
20241209,090900,0,8590,8590,8590,8590,0
20241209,090800,0,8590,8590,8590,8590,0
20241209,090700,0,8590,8590,8590,8590,0
20241209,090600,0,8590,8590,8590,8590,0
20241209,090500,0,8590,8590,8590,8590,0
20241209,090400,0,8590,8590,8590,8590,0
20241209,090300,0,8590,8590,8590,8590,0
20241209,090200,0,8590,8590,8590,8590,0
20241209,090100,0,8590,8590,8590,8590,0
20241209,090000,0,8590,8590,8590,8590,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 213700 213500 8400 8400 8400 8400 1
3 20241209 213600 213500 8400 8400 8400 8400 0
4 20241209 213500 213500 8400 8400 8400 8400 0
5 20241209 213400 213500 8400 8400 8400 8400 0
6 20241209 213300 213500 8400 8400 8400 8400 0
7 20241209 213200 213500 8400 8400 8400 8400 0
8 20241209 213100 213500 8400 8400 8400 8400 0
9 20241209 213000 213500 8400 8400 8400 8400 0
10 20241209 212900 213500 8400 8400 8400 8400 0
11 20241209 212800 213500 8400 8400 8400 8400 0
12 20241209 212700 213500 8400 8400 8400 8400 0
13 20241209 212600 213500 8400 8400 8400 8400 0
14 20241209 212500 213500 8400 8400 8400 8400 0
15 20241209 212400 213500 8400 8400 8400 8400 0
16 20241209 212300 213500 8400 8400 8400 8400 0
17 20241209 212200 213500 8400 8400 8400 8400 0
18 20241209 212100 213500 8400 8400 8400 8400 0
19 20241209 212000 213500 8400 8400 8400 8400 0
20 20241209 211900 213500 8400 8400 8400 8400 0
21 20241209 211800 213500 8400 8400 8400 8400 0
22 20241209 211700 213500 8400 8400 8400 8400 0
23 20241209 211600 213500 8400 8400 8400 8400 0
24 20241209 211500 213500 8400 8400 8400 8400 0
25 20241209 211400 213500 8400 8400 8400 8400 0
26 20241209 211300 213500 8400 8400 8400 8400 0
27 20241209 211200 213500 8400 8400 8400 8400 0
28 20241209 211100 213500 8400 8400 8400 8400 0
29 20241209 211000 213500 8400 8400 8400 8400 0
30 20241209 210900 213500 8400 8400 8400 8400 0
31 20241209 210800 213500 8400 8400 8400 8400 0
32 20241209 210700 213500 8400 8400 8400 8400 1
33 20241209 210600 213500 8400 8400 8400 8400 0
34 20241209 210500 213500 8400 8400 8400 8400 0
35 20241209 210400 213500 8400 8400 8400 8400 0
36 20241209 210300 213500 8400 8400 8400 8400 0
37 20241209 210200 213500 8400 8400 8400 8400 0
38 20241209 210100 213500 8400 8400 8400 8400 0
39 20241209 210000 213500 8400 8400 8400 8400 0
40 20241209 205900 213500 8400 8400 8400 8400 0
41 20241209 205800 213500 8400 8400 8400 8400 0
42 20241209 205700 213500 8400 8400 8400 8400 0
43 20241209 205600 213500 8400 8400 8400 8400 0
44 20241209 205500 213500 8400 8400 8400 8400 0
45 20241209 205400 213500 8400 8400 8400 8400 0
46 20241209 205300 213500 8400 8400 8400 8400 0
47 20241209 205200 213500 8400 8400 8400 8400 0
48 20241209 205100 213500 8400 8400 8400 8400 0
49 20241209 205000 213500 8400 8400 8400 8400 0
50 20241209 204900 213500 8400 8400 8400 8400 0
51 20241209 204800 213500 8400 8400 8400 8400 0
52 20241209 204700 213500 8400 8400 8400 8400 0
53 20241209 204600 213500 8400 8400 8400 8400 0
54 20241209 204500 213500 8400 8400 8400 8400 0
55 20241209 204400 213500 8400 8400 8400 8400 0
56 20241209 204300 213500 8400 8400 8400 8400 0
57 20241209 204200 213500 8400 8400 8400 8400 0
58 20241209 204100 213500 8400 8400 8400 8400 0
59 20241209 204000 213500 8400 8400 8400 8400 0
60 20241209 203900 213500 8400 8400 8400 8400 0
61 20241209 203800 213500 8400 8400 8400 8400 0
62 20241209 203700 213500 8400 8400 8400 8400 1
63 20241209 203600 213500 8400 8400 8400 8400 0
64 20241209 203500 213500 8400 8400 8400 8400 0
65 20241209 203400 213500 8400 8400 8400 8400 0
66 20241209 203300 213500 8400 8400 8400 8400 0
67 20241209 203200 213500 8400 8400 8400 8400 0
68 20241209 203100 213500 8400 8400 8400 8400 0
69 20241209 203000 213500 8400 8400 8400 8400 0
70 20241209 202900 213500 8400 8400 8400 8400 0
71 20241209 202800 213500 8400 8400 8400 8400 0
72 20241209 202700 213500 8400 8400 8400 8400 0
73 20241209 202600 213500 8400 8400 8400 8400 0
74 20241209 202500 213500 8400 8400 8400 8400 0
75 20241209 202400 213500 8400 8400 8400 8400 0
76 20241209 202300 213500 8400 8400 8400 8400 0
77 20241209 202200 213500 8400 8400 8400 8400 0
78 20241209 202100 213500 8400 8400 8400 8400 0
79 20241209 202000 213500 8400 8400 8400 8400 0
80 20241209 201900 213500 8400 8400 8400 8400 0
81 20241209 201800 213500 8400 8400 8400 8400 0
82 20241209 201700 213500 8400 8400 8400 8400 0
83 20241209 201600 213500 8400 8400 8400 8400 0
84 20241209 201500 213500 8400 8400 8400 8400 0
85 20241209 201400 213500 8400 8400 8400 8400 0
86 20241209 201300 213500 8400 8400 8400 8400 0
87 20241209 201200 213500 8400 8400 8400 8400 0
88 20241209 201100 213500 8400 8400 8400 8400 0
89 20241209 201000 213500 8400 8400 8400 8400 0
90 20241209 200900 213500 8400 8400 8400 8400 0
91 20241209 200800 213500 8400 8400 8400 8400 0
92 20241209 200700 213500 8400 8400 8400 8400 1
93 20241209 200600 213500 8400 8400 8400 8400 0
94 20241209 200500 213500 8400 8400 8400 8400 0
95 20241209 200400 213500 8400 8400 8400 8400 0
96 20241209 200300 213500 8400 8400 8400 8400 0
97 20241209 200200 213500 8400 8400 8400 8400 0
98 20241209 200100 213500 8400 8400 8400 8400 0
99 20241209 200000 213500 8400 8400 8400 8400 0
100 20241209 195900 213500 8400 8400 8400 8400 0
101 20241209 195800 213500 8400 8400 8400 8400 0
102 20241209 195700 213500 8400 8400 8400 8400 0
103 20241209 195600 213500 8400 8400 8400 8400 0
104 20241209 195500 213500 8400 8400 8400 8400 0
105 20241209 195400 213500 8400 8400 8400 8400 0
106 20241209 195300 213500 8400 8400 8400 8400 0
107 20241209 195200 213500 8400 8400 8400 8400 0
108 20241209 195100 213500 8400 8400 8400 8400 0
109 20241209 195000 213500 8400 8400 8400 8400 0
110 20241209 194900 213500 8400 8400 8400 8400 0
111 20241209 194800 213500 8400 8400 8400 8400 0
112 20241209 194700 213500 8400 8400 8400 8400 0
113 20241209 194600 213500 8400 8400 8400 8400 0
114 20241209 194500 213500 8400 8400 8400 8400 0
115 20241209 194400 213500 8400 8400 8400 8400 0
116 20241209 194300 213500 8400 8400 8400 8400 0
117 20241209 194200 213500 8400 8400 8400 8400 0
118 20241209 194100 213500 8400 8400 8400 8400 0
119 20241209 194000 213500 8400 8400 8400 8400 0
120 20241209 193900 213500 8400 8400 8400 8400 0
121 20241209 193800 213500 8400 8400 8400 8400 0
122 20241209 193700 213500 8400 8400 8400 8400 1
123 20241209 193600 213500 8400 8400 8400 8400 0
124 20241209 193500 213500 8400 8400 8400 8400 0
125 20241209 193400 213500 8400 8400 8400 8400 0
126 20241209 193300 213500 8400 8400 8400 8400 0
127 20241209 193200 213500 8400 8400 8400 8400 0
128 20241209 193100 213500 8400 8400 8400 8400 0
129 20241209 193000 213500 8400 8400 8400 8400 0
130 20241209 192900 213500 8400 8400 8400 8400 0
131 20241209 192800 213500 8400 8400 8400 8400 0
132 20241209 192700 213500 8400 8400 8400 8400 0
133 20241209 192600 213500 8400 8400 8400 8400 0
134 20241209 192500 213500 8400 8400 8400 8400 0
135 20241209 192400 213500 8400 8400 8400 8400 0
136 20241209 192300 213500 8400 8400 8400 8400 0
137 20241209 192200 213500 8400 8400 8400 8400 0
138 20241209 192100 213500 8400 8400 8400 8400 0
139 20241209 192000 213500 8400 8400 8400 8400 0
140 20241209 191900 213500 8400 8400 8400 8400 0
141 20241209 191800 213500 8400 8400 8400 8400 0
142 20241209 191700 213500 8400 8400 8400 8400 0
143 20241209 191600 213500 8400 8400 8400 8400 0
144 20241209 191500 213500 8400 8400 8400 8400 0
145 20241209 191400 213500 8400 8400 8400 8400 0
146 20241209 191300 213500 8400 8400 8400 8400 0
147 20241209 191200 213500 8400 8400 8400 8400 0
148 20241209 191100 213500 8400 8400 8400 8400 0
149 20241209 191000 213500 8400 8400 8400 8400 0
150 20241209 190900 213500 8400 8400 8400 8400 0
151 20241209 190800 213500 8400 8400 8400 8400 0
152 20241209 190700 213500 8400 8400 8400 8400 1
153 20241209 190600 213500 8400 8400 8400 8400 0
154 20241209 190500 213500 8400 8400 8400 8400 0
155 20241209 190400 213500 8400 8400 8400 8400 0
156 20241209 190300 213500 8400 8400 8400 8400 0
157 20241209 190200 213500 8400 8400 8400 8400 0
158 20241209 190100 213500 8400 8400 8400 8400 0
159 20241209 190000 213500 8400 8400 8400 8400 0
160 20241209 185900 213500 8400 8400 8400 8400 0
161 20241209 185800 213500 8400 8400 8400 8400 0
162 20241209 185700 213500 8400 8400 8400 8400 0
163 20241209 185600 213500 8400 8400 8400 8400 0
164 20241209 185500 213500 8400 8400 8400 8400 0
165 20241209 185400 213500 8400 8400 8400 8400 0
166 20241209 185300 213500 8400 8400 8400 8400 0
167 20241209 185200 213500 8400 8400 8400 8400 0
168 20241209 185100 213500 8400 8400 8400 8400 0
169 20241209 185000 213500 8400 8400 8400 8400 0
170 20241209 184900 213500 8400 8400 8400 8400 0
171 20241209 184800 213500 8400 8400 8400 8400 0
172 20241209 184700 213500 8400 8400 8400 8400 0
173 20241209 184600 213500 8400 8400 8400 8400 0
174 20241209 184500 213500 8400 8400 8400 8400 0
175 20241209 184400 213500 8400 8400 8400 8400 0
176 20241209 184300 213500 8400 8400 8400 8400 0
177 20241209 184200 213500 8400 8400 8400 8400 0
178 20241209 184100 213500 8400 8400 8400 8400 0
179 20241209 184000 213500 8400 8400 8400 8400 0
180 20241209 183900 213500 8400 8400 8400 8400 0
181 20241209 183800 213500 8400 8400 8400 8400 0
182 20241209 183700 213500 8400 8400 8400 8400 1
183 20241209 183600 213500 8400 8400 8400 8400 0
184 20241209 183500 213500 8400 8400 8400 8400 0
185 20241209 183400 213500 8400 8400 8400 8400 0
186 20241209 183300 213500 8400 8400 8400 8400 0
187 20241209 183200 213500 8400 8400 8400 8400 0
188 20241209 183100 213500 8400 8400 8400 8400 0
189 20241209 183000 213500 8400 8400 8400 8400 0
190 20241209 182900 213500 8400 8400 8400 8400 0
191 20241209 182800 213500 8400 8400 8400 8400 0
192 20241209 182700 213500 8400 8400 8400 8400 0
193 20241209 182600 213500 8400 8400 8400 8400 0
194 20241209 182500 213500 8400 8400 8400 8400 0
195 20241209 182400 213500 8400 8400 8400 8400 0
196 20241209 182300 213500 8400 8400 8400 8400 0
197 20241209 182200 213500 8400 8400 8400 8400 0
198 20241209 182100 213500 8400 8400 8400 8400 0
199 20241209 182000 213500 8400 8400 8400 8400 0
200 20241209 181900 213500 8400 8400 8400 8400 0
201 20241209 181800 213500 8400 8400 8400 8400 0
202 20241209 181700 213500 8400 8400 8400 8400 0
203 20241209 181600 213500 8400 8400 8400 8400 0
204 20241209 181500 213500 8400 8400 8400 8400 0
205 20241209 181400 213500 8400 8400 8400 8400 0
206 20241209 181300 213500 8400 8400 8400 8400 0
207 20241209 181200 213500 8400 8400 8400 8400 0
208 20241209 181100 213500 8400 8400 8400 8400 0
209 20241209 181000 213500 8400 8400 8400 8400 0
210 20241209 180900 213500 8400 8400 8400 8400 0
211 20241209 180800 213500 8400 8400 8400 8400 0
212 20241209 180700 213500 8400 8400 8400 8400 1
213 20241209 180600 213500 8400 8400 8400 8400 0
214 20241209 180500 213500 8400 8400 8400 8400 0
215 20241209 180400 213500 8400 8400 8400 8400 0
216 20241209 180300 213500 8400 8400 8400 8400 0
217 20241209 180200 213500 8400 8400 8400 8400 0
218 20241209 180100 213500 8400 8400 8400 8400 0
219 20241209 180000 213500 8400 8400 8400 8400 0
220 20241209 175900 213500 8400 8400 8400 8400 0
221 20241209 175800 213500 8400 8400 8400 8400 0
222 20241209 175700 213500 8400 8400 8400 8400 0
223 20241209 175600 213500 8400 8400 8400 8400 0
224 20241209 175500 213500 8400 8400 8400 8400 0
225 20241209 175400 213500 8400 8400 8400 8400 0
226 20241209 175300 213500 8400 8400 8400 8400 0
227 20241209 175200 213500 8400 8400 8400 8400 0
228 20241209 175100 213500 8400 8400 8400 8400 0
229 20241209 175000 213500 8400 8400 8400 8400 0
230 20241209 174900 213500 8400 8400 8400 8400 0
231 20241209 174800 213500 8400 8400 8400 8400 0
232 20241209 174700 213500 8400 8400 8400 8400 0
233 20241209 174600 213500 8400 8400 8400 8400 0
234 20241209 174500 213500 8400 8400 8400 8400 0
235 20241209 174400 213500 8400 8400 8400 8400 0
236 20241209 174300 213500 8400 8400 8400 8400 0
237 20241209 174200 213500 8400 8400 8400 8400 0
238 20241209 174100 213500 8400 8400 8400 8400 0
239 20241209 174000 213500 8400 8400 8400 8400 0
240 20241209 173900 213500 8400 8400 8400 8400 0
241 20241209 173800 213500 8400 8400 8400 8400 0
242 20241209 173700 213500 8400 8400 8400 8400 1
243 20241209 173600 213500 8400 8400 8400 8400 0
244 20241209 173500 213500 8400 8400 8400 8400 0
245 20241209 173400 213500 8400 8400 8400 8400 0
246 20241209 173300 213500 8400 8400 8400 8400 0
247 20241209 173200 213500 8400 8400 8400 8400 0
248 20241209 173100 213500 8400 8400 8400 8400 0
249 20241209 173000 213500 8400 8400 8400 8400 0
250 20241209 172900 213500 8400 8400 8400 8400 0
251 20241209 172800 213500 8400 8400 8400 8400 0
252 20241209 172700 213500 8400 8400 8400 8400 0
253 20241209 172600 213500 8400 8400 8400 8400 0
254 20241209 172500 213500 8400 8400 8400 8400 0
255 20241209 172400 213500 8400 8400 8400 8400 0
256 20241209 172300 213500 8400 8400 8400 8400 0
257 20241209 172200 213500 8400 8400 8400 8400 0
258 20241209 172100 213500 8400 8400 8400 8400 0
259 20241209 172000 213500 8400 8400 8400 8400 0
260 20241209 171900 213500 8400 8400 8400 8400 0
261 20241209 171800 213500 8400 8400 8400 8400 0
262 20241209 171700 213500 8400 8400 8400 8400 0
263 20241209 171600 213500 8400 8400 8400 8400 0
264 20241209 171500 213500 8400 8400 8400 8400 0
265 20241209 171400 213500 8400 8400 8400 8400 0
266 20241209 171300 213500 8400 8400 8400 8400 0
267 20241209 171200 213500 8400 8400 8400 8400 0
268 20241209 171100 213500 8400 8400 8400 8400 0
269 20241209 171000 213500 8400 8400 8400 8400 0
270 20241209 170900 213500 8400 8400 8400 8400 0
271 20241209 170800 213500 8400 8400 8400 8400 0
272 20241209 170700 213500 8400 8400 8400 8400 1
273 20241209 170600 213500 8400 8400 8400 8400 0
274 20241209 170500 213500 8400 8400 8400 8400 0
275 20241209 170400 213500 8400 8400 8400 8400 0
276 20241209 170300 213500 8400 8400 8400 8400 0
277 20241209 170200 213500 8400 8400 8400 8400 0
278 20241209 170100 213500 8400 8400 8400 8400 0
279 20241209 170000 213500 8400 8400 8400 8400 0
280 20241209 165900 213500 8400 8400 8400 8400 0
281 20241209 165800 213500 8400 8400 8400 8400 0
282 20241209 165700 213500 8400 8400 8400 8400 0
283 20241209 165600 213500 8400 8400 8400 8400 0
284 20241209 165500 213500 8400 8400 8400 8400 0
285 20241209 165400 213500 8400 8400 8400 8400 0
286 20241209 165300 213500 8400 8400 8400 8400 0
287 20241209 165200 213500 8400 8400 8400 8400 0
288 20241209 165100 213500 8400 8400 8400 8400 0
289 20241209 165000 213500 8400 8400 8400 8400 0
290 20241209 164900 213500 8400 8400 8400 8400 0
291 20241209 164800 213500 8400 8400 8400 8400 0
292 20241209 164700 213500 8400 8400 8400 8400 0
293 20241209 164600 213500 8400 8400 8400 8400 0
294 20241209 164500 213500 8400 8400 8400 8400 0
295 20241209 164400 213500 8400 8400 8400 8400 0
296 20241209 164300 213500 8400 8400 8400 8400 0
297 20241209 164200 213500 8400 8400 8400 8400 0
298 20241209 164100 213500 8400 8400 8400 8400 0
299 20241209 164000 213500 8400 8400 8400 8400 0
300 20241209 163900 213500 8400 8400 8400 8400 0
301 20241209 163800 213500 8400 8400 8400 8400 0
302 20241209 163700 213500 8400 8400 8400 8400 1
303 20241209 163600 213500 8400 8400 8400 8400 0
304 20241209 163500 213500 8400 8400 8400 8400 0
305 20241209 163400 213500 8400 8400 8400 8400 0
306 20241209 163300 213500 8400 8400 8400 8400 0
307 20241209 163200 213500 8400 8400 8400 8400 0
308 20241209 163100 213500 8400 8400 8400 8400 0
309 20241209 163000 213500 8400 8400 8400 8400 0
310 20241209 162900 213500 8400 8400 8400 8400 0
311 20241209 162800 213500 8400 8400 8400 8400 0
312 20241209 162700 213500 8400 8400 8400 8400 0
313 20241209 162600 213500 8400 8400 8400 8400 0
314 20241209 162500 213500 8400 8400 8400 8400 0
315 20241209 162400 213500 8400 8400 8400 8400 0
316 20241209 162300 213500 8400 8400 8400 8400 0
317 20241209 162200 213500 8400 8400 8400 8400 0
318 20241209 162100 213500 8400 8400 8400 8400 0
319 20241209 162000 213500 8400 8400 8400 8400 0
320 20241209 161900 213500 8400 8400 8400 8400 0
321 20241209 161800 213500 8400 8400 8400 8400 0
322 20241209 161700 213500 8400 8400 8400 8400 0
323 20241209 161600 213500 8400 8400 8400 8400 0
324 20241209 161500 213500 8400 8400 8400 8400 0
325 20241209 161400 213500 8400 8400 8400 8400 0
326 20241209 161300 213500 8400 8400 8400 8400 0
327 20241209 161200 213500 8400 8400 8400 8400 0
328 20241209 161100 213500 8400 8400 8400 8400 0
329 20241209 161000 213500 8400 8400 8400 8400 0
330 20241209 160900 213500 8400 8400 8400 8400 0
331 20241209 160800 213500 8400 8400 8400 8400 0
332 20241209 160700 213500 8400 8400 8400 8400 1
333 20241209 160600 213500 8400 8400 8400 8400 0
334 20241209 160500 213500 8400 8400 8400 8400 0
335 20241209 160400 213500 8400 8400 8400 8400 0
336 20241209 160300 213500 8400 8400 8400 8400 0
337 20241209 160200 213500 8400 8400 8400 8400 0
338 20241209 160100 213500 8400 8400 8400 8400 0
339 20241209 160000 213500 8400 8400 8400 8400 0
340 20241209 155900 213500 8400 8400 8400 8400 0
341 20241209 155800 213500 8400 8400 8400 8400 0
342 20241209 155700 213500 8400 8400 8400 8400 0
343 20241209 155600 213500 8400 8400 8400 8400 0
344 20241209 155500 213500 8400 8400 8400 8400 0
345 20241209 155400 213500 8400 8400 8400 8400 0
346 20241209 155300 213500 8400 8400 8400 8400 0
347 20241209 155200 213500 8400 8400 8400 8400 0
348 20241209 155100 213500 8400 8400 8400 8400 0
349 20241209 155000 213500 8400 8400 8400 8400 0
350 20241209 154900 213500 8400 8400 8400 8400 0
351 20241209 154800 213500 8400 8400 8400 8400 0
352 20241209 154700 213500 8400 8400 8400 8400 0
353 20241209 154600 213500 8400 8400 8400 8400 0
354 20241209 154500 213500 8400 8400 8400 8400 0
355 20241209 154400 213500 8400 8400 8400 8400 0
356 20241209 154300 213500 8400 8400 8400 8400 0
357 20241209 154200 213500 8400 8400 8400 8400 0
358 20241209 154100 213500 8400 8400 8400 8400 0
359 20241209 154000 213500 8400 8400 8400 8400 0
360 20241209 153900 213500 8400 8400 8400 8400 0
361 20241209 153800 213500 8400 8400 8400 8400 0
362 20241209 153700 213500 8400 8400 8400 8400 1
363 20241209 153600 213500 8400 8400 8400 8400 0
364 20241209 153500 213500 8400 8400 8400 8400 0
365 20241209 153400 213500 8400 8400 8400 8400 0
366 20241209 153300 213500 8400 8400 8400 8400 0
367 20241209 153200 213500 8400 8400 8400 8400 0
368 20241209 153100 213500 8400 8400 8400 8400 0
369 20241209 153000 213500 8400 8400 8400 8400 1
370 20241209 152900 205100 8200 8200 8200 8200 0
371 20241209 152800 205100 8200 8200 8200 8200 0
372 20241209 152700 205100 8200 8200 8200 8200 0
373 20241209 152600 205100 8200 8200 8200 8200 0
374 20241209 152500 205100 8200 8200 8200 8200 0
375 20241209 152400 205100 8200 8200 8200 8200 0
376 20241209 152300 205100 8200 8200 8200 8200 0
377 20241209 152200 205100 8200 8200 8200 8200 0
378 20241209 152100 205100 8200 8200 8200 8200 0
379 20241209 152000 205100 8200 8200 8200 8200 0
380 20241209 151900 205100 8200 8200 8200 8200 0
381 20241209 151800 205100 8200 8200 8200 8200 0
382 20241209 151700 205100 8200 8200 8200 8200 0
383 20241209 151600 205100 8200 8200 8200 8200 0
384 20241209 151500 205100 8200 8200 8200 8200 0
385 20241209 151400 205100 8200 8200 8200 8200 0
386 20241209 151300 205100 8200 8200 8200 8200 0
387 20241209 151200 205100 8200 8200 8200 8200 0
388 20241209 151100 205100 8200 8200 8200 8200 0
389 20241209 151000 205100 8200 8200 8200 8200 0
390 20241209 150900 205100 8200 8200 8200 8200 0
391 20241209 150800 205100 8200 8200 8200 8200 0
392 20241209 150700 205100 8200 8200 8200 8200 0
393 20241209 150600 205100 8200 8200 8200 8200 0
394 20241209 150500 205100 8200 8200 8200 8200 0
395 20241209 150400 205100 8200 8200 8200 8200 0
396 20241209 150300 205100 8200 8200 8200 8200 0
397 20241209 150200 205100 8200 8200 8200 8200 0
398 20241209 150100 205100 8200 8200 8200 8200 0
399 20241209 150000 205100 8200 8200 8200 8200 0
400 20241209 145900 205100 8200 8200 8200 8200 0
401 20241209 145800 205100 8200 8200 8200 8200 0
402 20241209 145700 205100 8200 8200 8200 8200 0
403 20241209 145600 205100 8200 8200 8200 8200 0
404 20241209 145500 205100 8200 8200 8200 8200 0
405 20241209 145400 205100 8200 8200 8200 8200 0
406 20241209 145300 205100 8200 8200 8200 8200 0
407 20241209 145200 205100 8200 8200 8200 8200 0
408 20241209 145100 205100 8200 8200 8200 8200 0
409 20241209 145000 205100 8200 8200 8200 8200 0
410 20241209 144900 205100 8200 8200 8200 8200 0
411 20241209 144800 205100 8200 8200 8200 8200 0
412 20241209 144700 205100 8200 8200 8200 8200 0
413 20241209 144600 205100 8200 8200 8200 8200 0
414 20241209 144500 205100 8200 8200 8200 8200 0
415 20241209 144400 205100 8200 8200 8200 8200 0
416 20241209 144300 205100 8200 8200 8200 8200 0
417 20241209 144200 205100 8200 8200 8200 8200 0
418 20241209 144100 205100 8200 8200 8200 8200 0
419 20241209 144000 205100 8200 8200 8200 8200 0
420 20241209 143900 205100 8200 8200 8200 8200 0
421 20241209 143800 205100 8200 8200 8200 8200 0
422 20241209 143700 205100 8200 8200 8200 8200 0
423 20241209 143600 205100 8200 8200 8200 8200 0
424 20241209 143500 205100 8200 8200 8200 8200 0
425 20241209 143400 205100 8200 8200 8200 8200 0
426 20241209 143300 205100 8200 8200 8200 8200 0
427 20241209 143200 205100 8200 8200 8200 8200 0
428 20241209 143100 205100 8200 8200 8200 8200 0
429 20241209 143000 205100 8200 8200 8200 8200 0
430 20241209 142900 205100 8200 8200 8200 8200 0
431 20241209 142800 205100 8200 8200 8200 8200 0
432 20241209 142700 205100 8200 8200 8200 8200 0
433 20241209 142600 205100 8200 8200 8200 8200 0
434 20241209 142500 205100 8200 8200 8200 8200 0
435 20241209 142400 205100 8200 8200 8200 8200 0
436 20241209 142300 205100 8200 8200 8200 8200 0
437 20241209 142200 205100 8200 8200 8200 8200 0
438 20241209 142100 205100 8200 8200 8200 8200 0
439 20241209 142000 205100 8200 8200 8200 8200 0
440 20241209 141900 205100 8200 8200 8200 8200 0
441 20241209 141800 205100 8200 8200 8200 8200 0
442 20241209 141700 205100 8200 8200 8200 8200 0
443 20241209 141600 205100 8200 8200 8200 8200 0
444 20241209 141500 205100 8200 8200 8200 8200 0
445 20241209 141400 205100 8200 8200 8200 8200 0
446 20241209 141300 205100 8200 8200 8200 8200 0
447 20241209 141200 205100 8200 8200 8200 8200 0
448 20241209 141100 205100 8200 8200 8200 8200 0
449 20241209 141000 205100 8200 8200 8200 8200 0
450 20241209 140900 205100 8200 8200 8200 8200 0
451 20241209 140800 205100 8200 8200 8200 8200 0
452 20241209 140700 205100 8200 8200 8200 8200 0
453 20241209 140600 205100 8200 8200 8200 8200 0
454 20241209 140500 205100 8200 8200 8200 8200 0
455 20241209 140400 205100 8200 8200 8200 8200 0
456 20241209 140300 205100 8200 8200 8200 8200 0
457 20241209 140200 205100 8200 8200 8200 8200 0
458 20241209 140100 205100 8200 8200 8200 8200 0
459 20241209 140000 205100 8200 8200 8200 8200 0
460 20241209 135900 205100 8200 8200 8200 8200 0
461 20241209 135800 205100 8200 8200 8200 8200 0
462 20241209 135700 205100 8200 8200 8200 8200 0
463 20241209 135600 205100 8200 8200 8200 8200 0
464 20241209 135500 205100 8200 8200 8200 8200 0
465 20241209 135400 205100 8200 8200 8200 8200 0
466 20241209 135300 205100 8200 8200 8200 8200 0
467 20241209 135200 205100 8200 8200 8200 8200 0
468 20241209 135100 205100 8200 8200 8200 8200 0
469 20241209 135000 205100 8200 8200 8200 8200 0
470 20241209 134900 205100 8200 8200 8200 8200 0
471 20241209 134800 205100 8200 8200 8200 8200 0
472 20241209 134700 205100 8200 8200 8200 8200 0
473 20241209 134600 205100 8200 8200 8200 8200 0
474 20241209 134500 205100 8200 8200 8200 8200 0
475 20241209 134400 205100 8200 8200 8200 8200 0
476 20241209 134300 205100 8200 8200 8200 8200 0
477 20241209 134200 205100 8200 8200 8200 8200 0
478 20241209 134100 205100 8200 8200 8200 8200 0
479 20241209 134000 205100 8200 8200 8200 8200 0
480 20241209 133900 205100 8200 8200 8200 8200 0
481 20241209 133800 205100 8200 8200 8200 8200 0
482 20241209 133700 205100 8200 8200 8200 8200 0
483 20241209 133600 205100 8200 8200 8200 8200 0
484 20241209 133500 205100 8200 8200 8200 8200 0
485 20241209 133400 205100 8200 8200 8200 8200 0
486 20241209 133300 205100 8200 8200 8200 8200 0
487 20241209 133200 205100 8200 8200 8200 8200 0
488 20241209 133100 205100 8200 8200 8200 8200 0
489 20241209 133000 205100 8200 8200 8200 8200 0
490 20241209 132900 205100 8200 8200 8200 8200 0
491 20241209 132800 205100 8200 8200 8200 8200 0
492 20241209 132700 205100 8200 8200 8200 8200 0
493 20241209 132600 205100 8200 8200 8200 8200 0
494 20241209 132500 205100 8200 8200 8200 8200 0
495 20241209 132400 205100 8200 8200 8200 8200 0
496 20241209 132300 205100 8200 8200 8200 8200 0
497 20241209 132200 205100 8200 8200 8200 8200 0
498 20241209 132100 205100 8200 8200 8200 8200 0
499 20241209 132000 205100 8200 8200 8200 8200 0
500 20241209 131900 205100 8200 8200 8200 8200 0
501 20241209 131800 205100 8200 8200 8200 8200 0
502 20241209 131700 205100 8200 8200 8200 8200 0
503 20241209 131600 205100 8200 8200 8200 8200 0
504 20241209 131500 205100 8200 8200 8200 8200 0
505 20241209 131400 205100 8200 8200 8200 8200 0
506 20241209 131300 205100 8200 8200 8200 8200 0
507 20241209 131200 205100 8200 8200 8200 8200 0
508 20241209 131100 205100 8200 8200 8200 8200 0
509 20241209 131000 205100 8200 8200 8200 8200 0
510 20241209 130900 205100 8200 8200 8200 8200 0
511 20241209 130800 205100 8200 8200 8200 8200 0
512 20241209 130700 205100 8200 8200 8200 8200 0
513 20241209 130600 205100 8200 8200 8200 8200 0
514 20241209 130500 205100 8200 8200 8200 8200 0
515 20241209 130400 205100 8200 8200 8200 8200 0
516 20241209 130300 205100 8200 8200 8200 8200 0
517 20241209 130200 205100 8200 8200 8200 8200 0
518 20241209 130100 205100 8200 8200 8200 8200 0
519 20241209 130000 205100 8200 8200 8200 8200 0
520 20241209 125900 205100 8200 8200 8200 8200 0
521 20241209 125800 205100 8200 8200 8200 8200 0
522 20241209 125700 205100 8200 8200 8200 8200 0
523 20241209 125600 205100 8200 8200 8200 8200 0
524 20241209 125500 205100 8200 8200 8200 8200 0
525 20241209 125400 205100 8200 8200 8200 8200 0
526 20241209 125300 205100 8200 8200 8200 8200 0
527 20241209 125200 205100 8200 8200 8200 8200 0
528 20241209 125100 205100 8200 8200 8200 8200 0
529 20241209 125000 205100 8200 8200 8200 8200 0
530 20241209 124900 205100 8200 8200 8200 8200 0
531 20241209 124800 205100 8200 8200 8200 8200 0
532 20241209 124700 205100 8200 8200 8200 8200 0
533 20241209 124600 205100 8200 8200 8200 8200 0
534 20241209 124500 205100 8200 8200 8200 8200 0
535 20241209 124400 205100 8200 8200 8200 8200 0
536 20241209 124300 205100 8200 8200 8200 8200 0
537 20241209 124200 205100 8200 8200 8200 8200 0
538 20241209 124100 205100 8200 8200 8200 8200 0
539 20241209 124000 205100 8200 8200 8200 8200 0
540 20241209 123900 205100 8200 8200 8200 8200 0
541 20241209 123800 205100 8200 8200 8200 8200 0
542 20241209 123700 205100 8200 8200 8200 8200 0
543 20241209 123600 205100 8200 8200 8200 8200 0
544 20241209 123500 205100 8200 8200 8200 8200 0
545 20241209 123400 205100 8200 8200 8200 8200 0
546 20241209 123300 205100 8200 8200 8200 8200 0
547 20241209 123200 205100 8200 8200 8200 8200 0
548 20241209 123100 205100 8200 8200 8200 8200 0
549 20241209 123000 205100 8200 8200 8200 8200 0
550 20241209 122900 205100 8200 8200 8200 8200 0
551 20241209 122800 205100 8200 8200 8200 8200 0
552 20241209 122700 205100 8200 8200 8200 8200 0
553 20241209 122600 205100 8200 8200 8200 8200 0
554 20241209 122500 205100 8200 8200 8200 8200 0
555 20241209 122400 205100 8200 8200 8200 8200 0
556 20241209 122300 205100 8200 8200 8200 8200 0
557 20241209 122200 205100 8200 8200 8200 8200 0
558 20241209 122100 205100 8200 8200 8200 8200 0
559 20241209 122000 205100 8200 8200 8200 8200 0
560 20241209 121900 205100 8200 8200 8200 8200 0
561 20241209 121800 205100 8200 8200 8200 8200 0
562 20241209 121700 205100 8200 8200 8200 8200 0
563 20241209 121600 205100 8200 8200 8200 8200 0
564 20241209 121500 205100 8200 8200 8200 8200 0
565 20241209 121400 205100 8200 8200 8200 8200 0
566 20241209 121300 205100 8200 8200 8200 8200 0
567 20241209 121200 205100 8200 8200 8200 8200 0
568 20241209 121100 205100 8200 8200 8200 8200 0
569 20241209 121000 205100 8200 8200 8200 8200 0
570 20241209 120900 205100 8200 8200 8200 8200 0
571 20241209 120800 205100 8200 8200 8200 8200 0
572 20241209 120700 205100 8200 8200 8200 8200 0
573 20241209 120600 205100 8200 8200 8200 8200 0
574 20241209 120500 205100 8200 8200 8200 8200 0
575 20241209 120400 205100 8200 8200 8200 8200 0
576 20241209 120300 205100 8200 8200 8200 8200 0
577 20241209 120200 205100 8200 8200 8200 8200 0
578 20241209 120100 205100 8200 8200 8200 8200 0
579 20241209 120000 205100 8200 8200 8200 8200 0
580 20241209 115900 205100 8200 8200 8200 8200 0
581 20241209 115800 205100 8200 8200 8200 8200 0
582 20241209 115700 205100 8200 8200 8200 8200 0
583 20241209 115600 205100 8200 8200 8200 8200 0
584 20241209 115500 205100 8200 8200 8200 8200 0
585 20241209 115400 205100 8200 8200 8200 8200 0
586 20241209 115300 205100 8200 8200 8200 8200 0
587 20241209 115200 205100 8200 8200 8200 8200 0
588 20241209 115100 205100 8200 8200 8200 8200 0
589 20241209 115000 205100 8200 8200 8200 8200 0
590 20241209 114900 205100 8200 8200 8200 8200 0
591 20241209 114800 205100 8200 8200 8200 8200 0
592 20241209 114700 205100 8200 8200 8200 8200 0
593 20241209 114600 205100 8200 8200 8200 8200 0
594 20241209 114500 205100 8200 8200 8200 8200 0
595 20241209 114400 205100 8200 8200 8200 8200 0
596 20241209 114300 205100 8200 8200 8200 8200 0
597 20241209 114200 205100 8200 8200 8200 8200 0
598 20241209 114100 205100 8200 8200 8200 8200 0
599 20241209 114000 205100 8200 8200 8200 8200 0
600 20241209 113900 205100 8200 8200 8200 8200 0
601 20241209 113800 205100 8200 8200 8200 8200 0
602 20241209 113700 205100 8200 8200 8200 8200 0
603 20241209 113600 205100 8200 8200 8200 8200 0
604 20241209 113500 205100 8200 8200 8200 8200 0
605 20241209 113400 205100 8200 8200 8200 8200 0
606 20241209 113300 205100 8200 8200 8200 8200 0
607 20241209 113200 205100 8200 8200 8200 8200 0
608 20241209 113100 205100 8200 8200 8200 8200 0
609 20241209 113000 205100 8200 8200 8200 8200 0
610 20241209 112900 205100 8200 8200 8200 8200 0
611 20241209 112800 205100 8200 8200 8200 8200 0
612 20241209 112700 205100 8200 8200 8200 8200 0
613 20241209 112600 205100 8200 8200 8200 8200 0
614 20241209 112500 205100 8200 8200 8200 8200 0
615 20241209 112400 205100 8200 8200 8200 8200 0
616 20241209 112300 205100 8200 8200 8200 8200 0
617 20241209 112200 205100 8200 8200 8200 8200 0
618 20241209 112100 205100 8200 8200 8200 8200 0
619 20241209 112000 205100 8200 8200 8200 8200 0
620 20241209 111900 205100 8200 8200 8200 8200 0
621 20241209 111800 205100 8200 8200 8200 8200 0
622 20241209 111700 205100 8200 8200 8200 8200 0
623 20241209 111600 205100 8200 8200 8200 8200 0
624 20241209 111500 205100 8200 8200 8200 8200 0
625 20241209 111400 205100 8200 8200 8200 8200 0
626 20241209 111300 205100 8200 8200 8200 8200 0
627 20241209 111200 205100 8200 8200 8200 8200 0
628 20241209 111100 205100 8200 8200 8200 8200 0
629 20241209 111000 205100 8200 8200 8200 8200 0
630 20241209 110900 205100 8200 8200 8200 8200 0
631 20241209 110800 205100 8200 8200 8200 8200 0
632 20241209 110700 205100 8200 8200 8200 8200 0
633 20241209 110600 205100 8200 8200 8200 8200 0
634 20241209 110500 205100 8200 8200 8200 8200 0
635 20241209 110400 205100 8200 8200 8200 8200 0
636 20241209 110300 205100 8200 8200 8200 8200 0
637 20241209 110200 205100 8200 8200 8200 8200 0
638 20241209 110100 205100 8200 8200 8200 8200 0
639 20241209 110000 205100 8200 8200 8200 8200 0
640 20241209 105900 205100 8200 8200 8200 8200 0
641 20241209 105800 205100 8200 8200 8200 8200 0
642 20241209 105700 205100 8200 8200 8200 8200 0
643 20241209 105600 205100 8200 8200 8200 8200 0
644 20241209 105500 205100 8200 8200 8200 8200 0
645 20241209 105400 205100 8200 8200 8200 8200 0
646 20241209 105300 205100 8200 8200 8200 8200 0
647 20241209 105200 205100 8200 8200 8200 8200 0
648 20241209 105100 205100 8200 8200 8200 8200 0
649 20241209 105000 205100 8200 8200 8200 8200 0
650 20241209 104900 205100 8200 8200 8200 8200 0
651 20241209 104800 205100 8200 8200 8200 8200 0
652 20241209 104700 205100 8200 8200 8200 8200 0
653 20241209 104600 205100 8200 8200 8200 8200 0
654 20241209 104500 205100 8200 8200 8200 8200 0
655 20241209 104400 205100 8200 8200 8200 8200 0
656 20241209 104300 205100 8200 8200 8200 8200 0
657 20241209 104200 205100 8200 8200 8200 8200 0
658 20241209 104100 205100 8200 8200 8200 8200 0
659 20241209 104000 205100 8200 8200 8200 8200 0
660 20241209 103900 205100 8200 8200 8200 8200 0
661 20241209 103800 205100 8200 8200 8200 8200 0
662 20241209 103700 205100 8200 8200 8200 8200 0
663 20241209 103600 205100 8200 8200 8200 8200 0
664 20241209 103500 205100 8200 8200 8200 8200 0
665 20241209 103400 205100 8200 8200 8200 8200 0
666 20241209 103300 205100 8200 8200 8200 8200 0
667 20241209 103200 205100 8200 8200 8200 8200 0
668 20241209 103100 205100 8200 8200 8200 8200 0
669 20241209 103000 205100 8200 8200 8200 8200 0
670 20241209 102900 205100 8200 8200 8200 8200 0
671 20241209 102800 205100 8200 8200 8200 8200 0
672 20241209 102700 205100 8200 8200 8200 8200 0
673 20241209 102600 205100 8200 8200 8200 8200 0
674 20241209 102500 205100 8200 8200 8200 8200 0
675 20241209 102400 205100 8200 8200 8200 8200 0
676 20241209 102300 205100 8200 8200 8200 8200 0
677 20241209 102200 205100 8200 8200 8200 8200 0
678 20241209 102100 205100 8200 8200 8200 8200 0
679 20241209 102000 205100 8200 8200 8200 8200 0
680 20241209 101900 205100 8200 8200 8200 8200 0
681 20241209 101800 205100 8200 8200 8200 8200 0
682 20241209 101700 205100 8200 8200 8200 8200 0
683 20241209 101600 205100 8200 8200 8200 8200 0
684 20241209 101500 205100 8200 8200 8200 8200 0
685 20241209 101400 205100 8200 8200 8200 8200 0
686 20241209 101300 205100 8200 8200 8200 8200 0
687 20241209 101200 205100 8200 8200 8200 8200 0
688 20241209 101100 205100 8200 8200 8200 8200 0
689 20241209 101000 205100 8200 8200 8200 8200 0
690 20241209 100900 205100 8200 8200 8200 8200 0
691 20241209 100800 205100 8200 8200 8200 8200 0
692 20241209 100700 205100 8200 8200 8200 8200 0
693 20241209 100600 205100 8200 8200 8200 8200 0
694 20241209 100500 205100 8200 8200 8200 8200 0
695 20241209 100400 205100 8200 8200 8200 8200 0
696 20241209 100300 205100 8200 8200 8200 8200 0
697 20241209 100200 205100 8200 8200 8200 8200 0
698 20241209 100100 205100 8200 8200 8200 8200 0
699 20241209 100000 205100 8200 8200 8200 8200 0
700 20241209 095900 205100 8200 8200 8200 8200 0
701 20241209 095800 205100 8200 8200 8200 8200 0
702 20241209 095700 205100 8200 8200 8200 8200 0
703 20241209 095600 205100 8200 8200 8200 8200 0
704 20241209 095500 205100 8200 8200 8200 8200 0
705 20241209 095400 205100 8200 8200 8200 8200 0
706 20241209 095300 205100 8200 8200 8200 8200 0
707 20241209 095200 205100 8200 8200 8200 8200 0
708 20241209 095100 205100 8200 8200 8200 8200 0
709 20241209 095000 205100 8200 8200 8200 8200 0
710 20241209 094900 205100 8200 8200 8200 8200 0
711 20241209 094800 205100 8200 8200 8200 8200 0
712 20241209 094700 205100 8200 8200 8200 8200 0
713 20241209 094600 205100 8200 8200 8200 8200 0
714 20241209 094500 205100 8200 8200 8200 8200 0
715 20241209 094400 205100 8200 8200 8200 8200 0
716 20241209 094300 205100 8200 8200 8200 8200 0
717 20241209 094200 205100 8200 8200 8200 8200 0
718 20241209 094100 205100 8200 8200 8200 8200 0
719 20241209 094000 205100 8200 8200 8200 8200 0
720 20241209 093900 205100 8200 8200 8200 8200 0
721 20241209 093800 205100 8200 8200 8200 8200 0
722 20241209 093700 205100 8200 8200 8200 8200 0
723 20241209 093600 205100 8200 8200 8200 8200 0
724 20241209 093500 205100 8200 8200 8200 8200 0
725 20241209 093400 205100 8200 8200 8200 8200 0
726 20241209 093300 205100 8200 8200 8200 8200 0
727 20241209 093200 205100 8200 8200 8200 8200 0
728 20241209 093100 205100 8200 8200 8200 8200 0
729 20241209 093000 205100 8200 8200 8200 8200 0
730 20241209 092900 205100 8200 8200 8200 8200 0
731 20241209 092800 205100 8200 8200 8200 8200 15
732 20241209 092700 82100 8210 8210 8210 8210 10
733 20241209 092600 0 8590 8590 8590 8590 0
734 20241209 092500 0 8590 8590 8590 8590 0
735 20241209 092400 0 8590 8590 8590 8590 0
736 20241209 092300 0 8590 8590 8590 8590 0
737 20241209 092200 0 8590 8590 8590 8590 0
738 20241209 092100 0 8590 8590 8590 8590 0
739 20241209 092000 0 8590 8590 8590 8590 0
740 20241209 091900 0 8590 8590 8590 8590 0
741 20241209 091800 0 8590 8590 8590 8590 0
742 20241209 091700 0 8590 8590 8590 8590 0
743 20241209 091600 0 8590 8590 8590 8590 0
744 20241209 091500 0 8590 8590 8590 8590 0
745 20241209 091400 0 8590 8590 8590 8590 0
746 20241209 091300 0 8590 8590 8590 8590 0
747 20241209 091200 0 8590 8590 8590 8590 0
748 20241209 091100 0 8590 8590 8590 8590 0
749 20241209 091000 0 8590 8590 8590 8590 0
750 20241209 090900 0 8590 8590 8590 8590 0
751 20241209 090800 0 8590 8590 8590 8590 0
752 20241209 090700 0 8590 8590 8590 8590 0
753 20241209 090600 0 8590 8590 8590 8590 0
754 20241209 090500 0 8590 8590 8590 8590 0
755 20241209 090400 0 8590 8590 8590 8590 0
756 20241209 090300 0 8590 8590 8590 8590 0
757 20241209 090200 0 8590 8590 8590 8590 0
758 20241209 090100 0 8590 8590 8590 8590 0
759 20241209 090000 0 8590 8590 8590 8590 0