ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

759
403490/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,759 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,213700,563745732,1404,1404,1404,1404,1713
20241209,213600,563745732,1404,1404,1404,1404,0
20241209,213500,563745732,1404,1404,1404,1404,0
20241209,213400,563745732,1404,1404,1404,1404,0
20241209,213300,563745732,1404,1404,1404,1404,0
20241209,213200,563745732,1404,1404,1404,1404,0
20241209,213100,563745732,1404,1404,1404,1404,0
20241209,213000,563745732,1404,1404,1404,1404,0
20241209,212900,563745732,1404,1404,1404,1404,0
20241209,212800,563745732,1404,1404,1404,1404,0
20241209,212700,563745732,1404,1404,1404,1404,0
20241209,212600,563745732,1404,1404,1404,1404,0
20241209,212500,563745732,1404,1404,1404,1404,0
20241209,212400,563745732,1404,1404,1404,1404,0
20241209,212300,563745732,1404,1404,1404,1404,0
20241209,212200,563745732,1404,1404,1404,1404,0
20241209,212100,563745732,1404,1404,1404,1404,0
20241209,212000,563745732,1404,1404,1404,1404,0
20241209,211900,563745732,1404,1404,1404,1404,0
20241209,211800,563745732,1404,1404,1404,1404,0
20241209,211700,563745732,1404,1404,1404,1404,0
20241209,211600,563745732,1404,1404,1404,1404,0
20241209,211500,563745732,1404,1404,1404,1404,0
20241209,211400,563745732,1404,1404,1404,1404,0
20241209,211300,563745732,1404,1404,1404,1404,0
20241209,211200,563745732,1404,1404,1404,1404,0
20241209,211100,563745732,1404,1404,1404,1404,0
20241209,211000,563745732,1404,1404,1404,1404,0
20241209,210900,563745732,1404,1404,1404,1404,0
20241209,210800,563745732,1404,1404,1404,1404,0
20241209,210700,563745732,1404,1404,1404,1404,1713
20241209,210600,563745732,1404,1404,1404,1404,0
20241209,210500,563745732,1404,1404,1404,1404,0
20241209,210400,563745732,1404,1404,1404,1404,0
20241209,210300,563745732,1404,1404,1404,1404,0
20241209,210200,563745732,1404,1404,1404,1404,0
20241209,210100,563745732,1404,1404,1404,1404,0
20241209,210000,563745732,1404,1404,1404,1404,0
20241209,205900,563745732,1404,1404,1404,1404,0
20241209,205800,563745732,1404,1404,1404,1404,0
20241209,205700,563745732,1404,1404,1404,1404,0
20241209,205600,563745732,1404,1404,1404,1404,0
20241209,205500,563745732,1404,1404,1404,1404,0
20241209,205400,563745732,1404,1404,1404,1404,0
20241209,205300,563745732,1404,1404,1404,1404,0
20241209,205200,563745732,1404,1404,1404,1404,0
20241209,205100,563745732,1404,1404,1404,1404,0
20241209,205000,563745732,1404,1404,1404,1404,0
20241209,204900,563745732,1404,1404,1404,1404,0
20241209,204800,563745732,1404,1404,1404,1404,0
20241209,204700,563745732,1404,1404,1404,1404,0
20241209,204600,563745732,1404,1404,1404,1404,0
20241209,204500,563745732,1404,1404,1404,1404,0
20241209,204400,563745732,1404,1404,1404,1404,0
20241209,204300,563745732,1404,1404,1404,1404,0
20241209,204200,563745732,1404,1404,1404,1404,0
20241209,204100,563745732,1404,1404,1404,1404,0
20241209,204000,563745732,1404,1404,1404,1404,0
20241209,203900,563745732,1404,1404,1404,1404,0
20241209,203800,563745732,1404,1404,1404,1404,0
20241209,203700,563745732,1404,1404,1404,1404,1713
20241209,203600,563745732,1404,1404,1404,1404,0
20241209,203500,563745732,1404,1404,1404,1404,0
20241209,203400,563745732,1404,1404,1404,1404,0
20241209,203300,563745732,1404,1404,1404,1404,0
20241209,203200,563745732,1404,1404,1404,1404,0
20241209,203100,563745732,1404,1404,1404,1404,0
20241209,203000,563745732,1404,1404,1404,1404,0
20241209,202900,563745732,1404,1404,1404,1404,0
20241209,202800,563745732,1404,1404,1404,1404,0
20241209,202700,563745732,1404,1404,1404,1404,0
20241209,202600,563745732,1404,1404,1404,1404,0
20241209,202500,563745732,1404,1404,1404,1404,0
20241209,202400,563745732,1404,1404,1404,1404,0
20241209,202300,563745732,1404,1404,1404,1404,0
20241209,202200,563745732,1404,1404,1404,1404,0
20241209,202100,563745732,1404,1404,1404,1404,0
20241209,202000,563745732,1404,1404,1404,1404,0
20241209,201900,563745732,1404,1404,1404,1404,0
20241209,201800,563745732,1404,1404,1404,1404,0
20241209,201700,563745732,1404,1404,1404,1404,0
20241209,201600,563745732,1404,1404,1404,1404,0
20241209,201500,563745732,1404,1404,1404,1404,0
20241209,201400,563745732,1404,1404,1404,1404,0
20241209,201300,563745732,1404,1404,1404,1404,0
20241209,201200,563745732,1404,1404,1404,1404,0
20241209,201100,563745732,1404,1404,1404,1404,0
20241209,201000,563745732,1404,1404,1404,1404,0
20241209,200900,563745732,1404,1404,1404,1404,0
20241209,200800,563745732,1404,1404,1404,1404,0
20241209,200700,563745732,1404,1404,1404,1404,1713
20241209,200600,563745732,1404,1404,1404,1404,0
20241209,200500,563745732,1404,1404,1404,1404,0
20241209,200400,563745732,1404,1404,1404,1404,0
20241209,200300,563745732,1404,1404,1404,1404,0
20241209,200200,563745732,1404,1404,1404,1404,0
20241209,200100,563745732,1404,1404,1404,1404,0
20241209,200000,563745732,1404,1404,1404,1404,0
20241209,195900,563745732,1404,1404,1404,1404,0
20241209,195800,563745732,1404,1404,1404,1404,0
20241209,195700,563745732,1404,1404,1404,1404,0
20241209,195600,563745732,1404,1404,1404,1404,0
20241209,195500,563745732,1404,1404,1404,1404,0
20241209,195400,563745732,1404,1404,1404,1404,0
20241209,195300,563745732,1404,1404,1404,1404,0
20241209,195200,563745732,1404,1404,1404,1404,0
20241209,195100,563745732,1404,1404,1404,1404,0
20241209,195000,563745732,1404,1404,1404,1404,0
20241209,194900,563745732,1404,1404,1404,1404,0
20241209,194800,563745732,1404,1404,1404,1404,0
20241209,194700,563745732,1404,1404,1404,1404,0
20241209,194600,563745732,1404,1404,1404,1404,0
20241209,194500,563745732,1404,1404,1404,1404,0
20241209,194400,563745732,1404,1404,1404,1404,0
20241209,194300,563745732,1404,1404,1404,1404,0
20241209,194200,563745732,1404,1404,1404,1404,0
20241209,194100,563745732,1404,1404,1404,1404,0
20241209,194000,563745732,1404,1404,1404,1404,0
20241209,193900,563745732,1404,1404,1404,1404,0
20241209,193800,563745732,1404,1404,1404,1404,0
20241209,193700,563745732,1404,1404,1404,1404,1713
20241209,193600,563745732,1404,1404,1404,1404,0
20241209,193500,563745732,1404,1404,1404,1404,0
20241209,193400,563745732,1404,1404,1404,1404,0
20241209,193300,563745732,1404,1404,1404,1404,0
20241209,193200,563745732,1404,1404,1404,1404,0
20241209,193100,563745732,1404,1404,1404,1404,0
20241209,193000,563745732,1404,1404,1404,1404,0
20241209,192900,563745732,1404,1404,1404,1404,0
20241209,192800,563745732,1404,1404,1404,1404,0
20241209,192700,563745732,1404,1404,1404,1404,0
20241209,192600,563745732,1404,1404,1404,1404,0
20241209,192500,563745732,1404,1404,1404,1404,0
20241209,192400,563745732,1404,1404,1404,1404,0
20241209,192300,563745732,1404,1404,1404,1404,0
20241209,192200,563745732,1404,1404,1404,1404,0
20241209,192100,563745732,1404,1404,1404,1404,0
20241209,192000,563745732,1404,1404,1404,1404,0
20241209,191900,563745732,1404,1404,1404,1404,0
20241209,191800,563745732,1404,1404,1404,1404,0
20241209,191700,563745732,1404,1404,1404,1404,0
20241209,191600,563745732,1404,1404,1404,1404,0
20241209,191500,563745732,1404,1404,1404,1404,0
20241209,191400,563745732,1404,1404,1404,1404,0
20241209,191300,563745732,1404,1404,1404,1404,0
20241209,191200,563745732,1404,1404,1404,1404,0
20241209,191100,563745732,1404,1404,1404,1404,0
20241209,191000,563745732,1404,1404,1404,1404,0
20241209,190900,563745732,1404,1404,1404,1404,0
20241209,190800,563745732,1404,1404,1404,1404,0
20241209,190700,563745732,1404,1404,1404,1404,1713
20241209,190600,563745732,1404,1404,1404,1404,0
20241209,190500,563745732,1404,1404,1404,1404,0
20241209,190400,563745732,1404,1404,1404,1404,0
20241209,190300,563745732,1404,1404,1404,1404,0
20241209,190200,563745732,1404,1404,1404,1404,0
20241209,190100,563745732,1404,1404,1404,1404,0
20241209,190000,563745732,1404,1404,1404,1404,0
20241209,185900,563745732,1404,1404,1404,1404,0
20241209,185800,563745732,1404,1404,1404,1404,0
20241209,185700,563745732,1404,1404,1404,1404,0
20241209,185600,563745732,1404,1404,1404,1404,0
20241209,185500,563745732,1404,1404,1404,1404,0
20241209,185400,563745732,1404,1404,1404,1404,0
20241209,185300,563745732,1404,1404,1404,1404,0
20241209,185200,563745732,1404,1404,1404,1404,0
20241209,185100,563745732,1404,1404,1404,1404,0
20241209,185000,563745732,1404,1404,1404,1404,0
20241209,184900,563745732,1404,1404,1404,1404,0
20241209,184800,563745732,1404,1404,1404,1404,0
20241209,184700,563745732,1404,1404,1404,1404,0
20241209,184600,563745732,1404,1404,1404,1404,0
20241209,184500,563745732,1404,1404,1404,1404,0
20241209,184400,563745732,1404,1404,1404,1404,0
20241209,184300,563745732,1404,1404,1404,1404,0
20241209,184200,563745732,1404,1404,1404,1404,0
20241209,184100,563745732,1404,1404,1404,1404,0
20241209,184000,563745732,1404,1404,1404,1404,0
20241209,183900,563745732,1404,1404,1404,1404,0
20241209,183800,563745732,1404,1404,1404,1404,0
20241209,183700,563745732,1404,1404,1404,1404,1713
20241209,183600,563745732,1404,1404,1404,1404,0
20241209,183500,563745732,1404,1404,1404,1404,0
20241209,183400,563745732,1404,1404,1404,1404,0
20241209,183300,563745732,1404,1404,1404,1404,0
20241209,183200,563745732,1404,1404,1404,1404,0
20241209,183100,563745732,1404,1404,1404,1404,0
20241209,183000,563745732,1404,1404,1404,1404,0
20241209,182900,563745732,1404,1404,1404,1404,0
20241209,182800,563745732,1404,1404,1404,1404,0
20241209,182700,563745732,1404,1404,1404,1404,0
20241209,182600,563745732,1404,1404,1404,1404,0
20241209,182500,563745732,1404,1404,1404,1404,0
20241209,182400,563745732,1404,1404,1404,1404,0
20241209,182300,563745732,1404,1404,1404,1404,0
20241209,182200,563745732,1404,1404,1404,1404,0
20241209,182100,563745732,1404,1404,1404,1404,0
20241209,182000,563745732,1404,1404,1404,1404,0
20241209,181900,563745732,1404,1404,1404,1404,0
20241209,181800,563745732,1404,1404,1404,1404,0
20241209,181700,563745732,1404,1404,1404,1404,0
20241209,181600,563745732,1404,1404,1404,1404,0
20241209,181500,563745732,1404,1404,1404,1404,0
20241209,181400,563745732,1404,1404,1404,1404,0
20241209,181300,563745732,1404,1404,1404,1404,0
20241209,181200,563745732,1404,1404,1404,1404,0
20241209,181100,563745732,1404,1404,1404,1404,0
20241209,181000,563745732,1404,1404,1404,1404,0
20241209,180900,563745732,1404,1404,1404,1404,0
20241209,180800,563745732,1404,1404,1404,1404,0
20241209,180700,563745732,1404,1404,1404,1404,1713
20241209,180600,563745732,1404,1404,1404,1404,0
20241209,180500,563745732,1404,1404,1404,1404,0
20241209,180400,563745732,1404,1404,1404,1404,0
20241209,180300,563745732,1404,1404,1404,1404,0
20241209,180200,563745732,1404,1404,1404,1404,0
20241209,180100,563745732,1404,1404,1404,1404,0
20241209,180000,563745732,1404,1404,1404,1404,0
20241209,175900,563745732,1404,1404,1404,1404,0
20241209,175800,563745732,1404,1404,1404,1404,0
20241209,175700,563745732,1404,1404,1404,1404,0
20241209,175600,563745732,1404,1404,1404,1404,0
20241209,175500,563745732,1404,1404,1404,1404,0
20241209,175400,563745732,1404,1404,1404,1404,0
20241209,175300,563745732,1404,1404,1404,1404,0
20241209,175200,563745732,1404,1404,1404,1404,0
20241209,175100,563745732,1404,1404,1404,1404,0
20241209,175000,563745732,1404,1404,1404,1404,0
20241209,174900,563745732,1404,1404,1404,1404,0
20241209,174800,563745732,1404,1404,1404,1404,0
20241209,174700,563745732,1404,1404,1404,1404,0
20241209,174600,563745732,1404,1404,1404,1404,0
20241209,174500,563745732,1404,1404,1404,1404,0
20241209,174400,563745732,1404,1404,1404,1404,0
20241209,174300,563745732,1404,1404,1404,1404,0
20241209,174200,563745732,1404,1404,1404,1404,0
20241209,174100,563745732,1404,1404,1404,1404,0
20241209,174000,563745732,1404,1404,1404,1404,0
20241209,173900,563745732,1404,1404,1404,1404,0
20241209,173800,563745732,1404,1404,1404,1404,0
20241209,173700,563745732,1404,1404,1404,1404,1713
20241209,173600,563745732,1404,1404,1404,1404,0
20241209,173500,563745732,1404,1404,1404,1404,0
20241209,173400,563745732,1404,1404,1404,1404,0
20241209,173300,563745732,1404,1404,1404,1404,0
20241209,173200,563745732,1404,1404,1404,1404,0
20241209,173100,563745732,1404,1404,1404,1404,0
20241209,173000,563745732,1404,1404,1404,1404,0
20241209,172900,563745732,1404,1404,1404,1404,0
20241209,172800,563745732,1404,1404,1404,1404,0
20241209,172700,563745732,1404,1404,1404,1404,0
20241209,172600,563745732,1404,1404,1404,1404,0
20241209,172500,563745732,1404,1404,1404,1404,0
20241209,172400,563745732,1404,1404,1404,1404,0
20241209,172300,563745732,1404,1404,1404,1404,0
20241209,172200,563745732,1404,1404,1404,1404,0
20241209,172100,563745732,1404,1404,1404,1404,0
20241209,172000,563745732,1404,1404,1404,1404,0
20241209,171900,563745732,1404,1404,1404,1404,0
20241209,171800,563745732,1404,1404,1404,1404,0
20241209,171700,563745732,1404,1404,1404,1404,0
20241209,171600,563745732,1404,1404,1404,1404,0
20241209,171500,563745732,1404,1404,1404,1404,0
20241209,171400,563745732,1404,1404,1404,1404,0
20241209,171300,563745732,1404,1404,1404,1404,0
20241209,171200,563745732,1404,1404,1404,1404,0
20241209,171100,563745732,1404,1404,1404,1404,0
20241209,171000,563745732,1404,1404,1404,1404,0
20241209,170900,563745732,1404,1404,1404,1404,0
20241209,170800,563745732,1404,1404,1404,1404,0
20241209,170700,563745732,1404,1404,1404,1404,1713
20241209,170600,563745732,1404,1404,1404,1404,0
20241209,170500,563745732,1404,1404,1404,1404,0
20241209,170400,563745732,1404,1404,1404,1404,0
20241209,170300,563745732,1404,1404,1404,1404,0
20241209,170200,563745732,1404,1404,1404,1404,0
20241209,170100,563745732,1404,1404,1404,1404,0
20241209,170000,563745732,1404,1404,1404,1404,0
20241209,165900,563745732,1404,1404,1404,1404,0
20241209,165800,563745732,1404,1404,1404,1404,0
20241209,165700,563745732,1404,1404,1404,1404,0
20241209,165600,563745732,1404,1404,1404,1404,0
20241209,165500,563745732,1404,1404,1404,1404,0
20241209,165400,563745732,1404,1404,1404,1404,0
20241209,165300,563745732,1404,1404,1404,1404,0
20241209,165200,563745732,1404,1404,1404,1404,0
20241209,165100,563745732,1404,1404,1404,1404,0
20241209,165000,563745732,1404,1404,1404,1404,0
20241209,164900,563745732,1404,1404,1404,1404,0
20241209,164800,563745732,1404,1404,1404,1404,0
20241209,164700,563745732,1404,1404,1404,1404,0
20241209,164600,563745732,1404,1404,1404,1404,0
20241209,164500,563745732,1404,1404,1404,1404,0
20241209,164400,563745732,1404,1404,1404,1404,0
20241209,164300,563745732,1404,1404,1404,1404,0
20241209,164200,563745732,1404,1404,1404,1404,0
20241209,164100,563745732,1404,1404,1404,1404,0
20241209,164000,563745732,1404,1404,1404,1404,0
20241209,163900,563745732,1404,1404,1404,1404,0
20241209,163800,563745732,1404,1404,1404,1404,0
20241209,163700,563745732,1404,1404,1404,1404,1713
20241209,163600,563745732,1404,1404,1404,1404,0
20241209,163500,563745732,1404,1404,1404,1404,0
20241209,163400,563745732,1404,1404,1404,1404,0
20241209,163300,563745732,1404,1404,1404,1404,0
20241209,163200,563745732,1404,1404,1404,1404,0
20241209,163100,563745732,1404,1404,1404,1404,0
20241209,163000,563745732,1404,1404,1404,1404,0
20241209,162900,563745732,1404,1404,1404,1404,0
20241209,162800,563745732,1404,1404,1404,1404,0
20241209,162700,563745732,1404,1404,1404,1404,0
20241209,162600,563745732,1404,1404,1404,1404,0
20241209,162500,563745732,1404,1404,1404,1404,0
20241209,162400,563745732,1404,1404,1404,1404,0
20241209,162300,563745732,1404,1404,1404,1404,0
20241209,162200,563745732,1404,1404,1404,1404,0
20241209,162100,563745732,1404,1404,1404,1404,0
20241209,162000,563745732,1404,1404,1404,1404,0
20241209,161900,563745732,1404,1404,1404,1404,0
20241209,161800,563745732,1404,1404,1404,1404,0
20241209,161700,563745732,1404,1404,1404,1404,0
20241209,161600,563745732,1404,1404,1404,1404,0
20241209,161500,563745732,1404,1404,1404,1404,0
20241209,161400,563745732,1404,1404,1404,1404,0
20241209,161300,563745732,1404,1404,1404,1404,0
20241209,161200,563745732,1404,1404,1404,1404,0
20241209,161100,563745732,1404,1404,1404,1404,0
20241209,161000,563745732,1404,1404,1404,1404,0
20241209,160900,563745732,1404,1404,1404,1404,0
20241209,160800,563745732,1404,1404,1404,1404,0
20241209,160700,563745732,1404,1404,1404,1404,1713
20241209,160600,563745732,1404,1404,1404,1404,0
20241209,160500,563745732,1404,1404,1404,1404,0
20241209,160400,563745732,1404,1404,1404,1404,0
20241209,160300,563745732,1404,1404,1404,1404,0
20241209,160200,563745732,1404,1404,1404,1404,0
20241209,160100,563745732,1404,1404,1404,1404,0
20241209,160000,563745732,1404,1404,1404,1404,0
20241209,155900,563745732,1404,1404,1404,1404,0
20241209,155800,563745732,1404,1404,1404,1404,0
20241209,155700,563745732,1404,1404,1404,1404,0
20241209,155600,563745732,1404,1404,1404,1404,0
20241209,155500,563745732,1404,1404,1404,1404,0
20241209,155400,563745732,1404,1404,1404,1404,0
20241209,155300,563745732,1404,1404,1404,1404,0
20241209,155200,563745732,1404,1404,1404,1404,0
20241209,155100,563745732,1404,1404,1404,1404,0
20241209,155000,563745732,1404,1404,1404,1404,0
20241209,154900,563745732,1404,1404,1404,1404,0
20241209,154800,563745732,1404,1404,1404,1404,0
20241209,154700,563745732,1404,1404,1404,1404,0
20241209,154600,563745732,1404,1404,1404,1404,0
20241209,154500,563745732,1404,1404,1404,1404,0
20241209,154400,563745732,1404,1404,1404,1404,0
20241209,154300,563745732,1404,1404,1404,1404,0
20241209,154200,563745732,1404,1404,1404,1404,0
20241209,154100,563745732,1404,1404,1404,1404,0
20241209,154000,563745732,1404,1404,1404,1404,0
20241209,153900,563745732,1404,1404,1404,1404,0
20241209,153800,563745732,1404,1404,1404,1404,0
20241209,153700,563745732,1404,1404,1404,1404,1713
20241209,153600,563745732,1404,1404,1404,1404,0
20241209,153500,563745732,1404,1404,1404,1404,0
20241209,153400,563745732,1404,1404,1404,1404,0
20241209,153300,563745732,1404,1404,1404,1404,0
20241209,153200,563745732,1404,1404,1404,1404,0
20241209,153100,563745732,1404,1404,1404,1404,0
20241209,153000,563745732,1404,1404,1404,1404,1713
20241209,152900,561340680,1402,1402,1402,1402,0
20241209,152800,561340680,1402,1402,1402,1402,0
20241209,152700,561340680,1402,1402,1402,1402,0
20241209,152600,561340680,1402,1402,1402,1402,0
20241209,152500,561340680,1402,1402,1402,1402,0
20241209,152400,561340680,1402,1402,1402,1402,0
20241209,152300,561340680,1402,1402,1402,1402,0
20241209,152200,561340680,1402,1402,1402,1402,0
20241209,152100,561340680,1402,1402,1402,1402,0
20241209,152000,561340680,1402,1402,1402,1402,0
20241209,151900,561340680,1402,1405,1405,1402,1136
20241209,151800,559746808,1408,1408,1408,1408,0
20241209,151700,559746808,1408,1411,1411,1403,216
20241209,151600,559442166,1411,1411,1411,1410,244
20241209,151500,559097884,1409,1409,1409,1409,814
20241209,151400,557950958,1409,1400,1409,1399,232
20241209,151300,557626324,1409,1403,1409,1399,35484
20241209,151200,507942654,1413,1413,1413,1413,0
20241209,151100,507942654,1413,1405,1413,1401,22
20241209,151000,507911749,1415,1405,1415,1401,111
20241209,150900,507756206,1419,1419,1419,1419,0
20241209,150800,507756206,1419,1402,1419,1396,5193
20241209,150700,500482957,1420,1419,1420,1419,189
20241209,150600,500214751,1421,1408,1421,1401,3534
20241209,150500,495253290,1422,1414,1422,1407,5804
20241209,150400,487065512,1413,1412,1413,1412,2189
20241209,150300,483973700,1414,1414,1414,1414,0
20241209,150200,483973700,1414,1412,1414,1407,2485
20241209,150100,480471820,1412,1413,1413,1412,1070
20241209,150000,478959980,1414,1405,1414,1405,3
20241209,145900,478955756,1405,1407,1407,1405,32451
20241209,145800,433343134,1414,1414,1414,1414,100
20241209,145700,433201734,1414,1412,1414,1407,1501
20241209,145600,431087757,1415,1415,1415,1415,0
20241209,145500,431087757,1415,1415,1415,1414,162
20241209,145400,430858687,1412,1415,1415,1412,4
20241209,145300,430853033,1412,1411,1412,1411,934
20241209,145200,429534351,1411,1411,1411,1411,50
20241209,145100,429463801,1412,1412,1412,1412,1
20241209,145000,429462389,1408,1408,1412,1408,306
20241209,144900,429031537,1414,1414,1414,1414,2
20241209,144800,429028709,1413,1413,1413,1413,1
20241209,144700,429027296,1415,1415,1415,1415,0
20241209,144600,429027296,1415,1407,1415,1407,502
20241209,144500,428320969,1415,1409,1415,1407,259
20241209,144400,427956353,1419,1418,1419,1418,301
20241209,144300,427529534,1418,1418,1418,1418,1
20241209,144200,427528116,1419,1412,1421,1407,191
20241209,144100,427259247,1412,1411,1412,1408,8406
20241209,144000,415420024,1412,1416,1416,1412,533
20241209,143900,414667076,1421,1421,1421,1421,1179
20241209,143800,412991717,1421,1421,1421,1421,40
20241209,143700,412934877,1421,1421,1421,1421,0
20241209,143600,412934877,1421,1421,1421,1413,338
20241209,143500,412457223,1418,1418,1418,1418,0
20241209,143400,412457223,1418,1419,1419,1418,166
20241209,143300,412221825,1422,1422,1422,1422,1
20241209,143200,412220403,1419,1422,1422,1419,54
20241209,143100,412143627,1422,1419,1422,1419,2
20241209,143000,412140786,1424,1424,1424,1424,0
20241209,142900,412140786,1424,1424,1424,1424,0
20241209,142800,412140786,1424,1424,1424,1424,0
20241209,142700,412140786,1424,1424,1424,1424,0
20241209,142600,412140786,1424,1424,1424,1424,0
20241209,142500,412140786,1424,1424,1424,1424,0
20241209,142400,412140786,1424,1424,1424,1424,0
20241209,142300,412140786,1424,1424,1424,1418,3
20241209,142200,412136520,1424,1424,1424,1424,0
20241209,142100,412136520,1424,1424,1424,1424,10
20241209,142000,412122280,1424,1424,1424,1424,1
20241209,141900,412120856,1425,1417,1425,1417,15609
20241209,141800,389900507,1417,1417,1417,1417,500
20241209,141700,389192007,1417,1413,1417,1408,1601
20241209,141600,386935380,1417,1417,1417,1417,1
20241209,141500,386933963,1413,1413,1413,1413,500
20241209,141400,386227463,1413,1414,1416,1413,6437
20241209,141300,377127867,1412,1406,1412,1406,4732
20241209,141200,370461946,1404,1405,1405,1404,3344
20241209,141100,365765157,1406,1406,1406,1406,0
20241209,141000,365765157,1406,1406,1406,1406,400
20241209,140900,365202757,1406,1408,1408,1406,1019
20241209,140800,363769786,1408,1408,1408,1408,280
20241209,140700,363375546,1409,1411,1411,1409,82
20241209,140600,363259962,1412,1411,1412,1410,152
20241209,140500,363045457,1411,1411,1411,1411,0
20241209,140400,363045457,1411,1410,1411,1410,190
20241209,140300,362777556,1410,1410,1410,1410,1
20241209,140200,362776146,1409,1410,1410,1409,11
20241209,140100,362760637,1412,1412,1412,1412,0
20241209,140000,362760637,1412,1413,1413,1412,109
20241209,135900,362606728,1414,1414,1414,1414,150
20241209,135800,362394628,1414,1414,1414,1408,5
20241209,135700,362387564,1414,1414,1414,1414,1
20241209,135600,362386150,1417,1417,1417,1417,0
20241209,135500,362386150,1417,1417,1417,1417,0
20241209,135400,362386150,1417,1409,1417,1409,501
20241209,135300,361680233,1418,1418,1418,1418,1
20241209,135200,361678815,1424,1424,1424,1424,0
20241209,135100,361678815,1424,1424,1424,1424,0
20241209,135000,361678815,1424,1424,1424,1424,0
20241209,134900,361678815,1424,1424,1424,1424,0
20241209,134800,361678815,1424,1413,1424,1405,6471
20241209,134700,352559711,1412,1412,1412,1412,189
20241209,134600,352292843,1412,1406,1412,1405,1640
20241209,134500,349988325,1412,1406,1412,1406,678
20241209,134400,349035039,1406,1409,1409,1406,2420
20241209,134300,345630377,1413,1410,1413,1410,1581
20241209,134200,343401164,1415,1415,1415,1415,57
20241209,134100,343320509,1415,1411,1415,1410,402
20241209,134000,342753479,1410,1412,1412,1410,2276
20241209,133900,339543653,1412,1415,1415,1411,1811
20241209,133800,336986234,1413,1416,1416,1413,2558
20241209,133700,333367395,1416,1418,1418,1416,600
20241209,133600,332517333,1423,1423,1423,1423,0
20241209,133500,332517333,1423,1418,1423,1418,133
20241209,133400,332328734,1418,1418,1418,1418,0
20241209,133300,332328734,1418,1418,1418,1418,0
20241209,133200,332328734,1418,1418,1418,1418,607
20241209,133100,331468008,1424,1424,1424,1424,40
20241209,133000,331411048,1424,1424,1424,1424,5
20241209,132900,331403928,1424,1424,1424,1424,702
20241209,132800,330404280,1424,1424,1424,1424,97
20241209,132700,330266152,1424,1424,1424,1424,738
20241209,132600,329215240,1423,1420,1423,1417,959
20241209,132500,327851633,1422,1422,1422,1422,611
20241209,132400,326982791,1423,1423,1423,1423,0
20241209,132300,326982791,1423,1423,1423,1423,201
20241209,132200,326696768,1423,1423,1423,1423,50
20241209,132100,326625618,1423,1423,1423,1423,2
20241209,132000,326622772,1415,1415,1415,1415,2000
20241209,131900,323792772,1423,1423,1423,1415,1002
20241209,131800,322374926,1415,1424,1424,1415,605
20241209,131700,321518743,1424,1424,1424,1424,1
20241209,131600,321517319,1418,1418,1418,1418,0
20241209,131500,321517319,1418,1419,1419,1418,280
20241209,131400,321120277,1424,1420,1424,1420,501
20241209,131300,320408853,1420,1420,1420,1420,0
20241209,131200,320408853,1420,1421,1421,1420,12
20241209,131100,320391803,1424,1424,1424,1424,1
20241209,131000,320390379,1424,1424,1424,1424,195
20241209,130900,320112699,1424,1424,1424,1424,1709
20241209,130800,317679083,1424,1423,1427,1420,5253
20241209,130700,310218235,1432,1432,1432,1432,0
20241209,130600,310218235,1432,1424,1432,1423,7503
20241209,130500,299489439,1425,1425,1425,1425,566
20241209,130400,298682889,1440,1431,1440,1425,52
20241209,130300,298608588,1440,1440,1440,1440,1
20241209,130200,298607148,1442,1442,1442,1442,0
20241209,130100,298607148,1442,1442,1442,1442,0
20241209,130000,298607148,1442,1442,1442,1442,1
20241209,125900,298605706,1431,1439,1439,1430,2286
20241209,125800,295333923,1444,1444,1444,1444,1
20241209,125700,295332479,1439,1439,1439,1439,1
20241209,125600,295331040,1444,1437,1444,1435,841
20241209,125500,294123487,1445,1445,1445,1445,0
20241209,125400,294123487,1445,1445,1445,1445,0
20241209,125300,294123487,1445,1445,1445,1445,0
20241209,125200,294123487,1445,1445,1445,1445,0
20241209,125100,294123487,1445,1445,1445,1445,0
20241209,125000,294123487,1445,1440,1445,1440,11
20241209,124900,294107642,1445,1445,1445,1445,0
20241209,124800,294107642,1445,1445,1445,1445,0
20241209,124700,294107642,1445,1437,1446,1436,4
20241209,124600,294101878,1446,1446,1446,1446,0
20241209,124500,294101878,1446,1446,1446,1446,486
20241209,124400,293399122,1437,1439,1439,1437,1580
20241209,124300,291127372,1447,1447,1447,1447,0
20241209,124200,291127372,1447,1447,1447,1447,0
20241209,124100,291127372,1447,1447,1447,1447,0
20241209,124000,291127372,1447,1447,1447,1447,1
20241209,123900,291125925,1438,1443,1443,1438,2572
20241209,123800,287422242,1444,1444,1444,1444,29
20241209,123700,287380366,1447,1447,1447,1447,0
20241209,123600,287380366,1447,1447,1447,1447,0
20241209,123500,287380366,1447,1447,1447,1447,18
20241209,123400,287354320,1449,1449,1449,1449,284
20241209,123300,286942804,1449,1444,1449,1443,187
20241209,123200,286672886,1450,1450,1450,1450,1
20241209,123100,286671436,1445,1445,1445,1445,61
20241209,123000,286583291,1451,1451,1451,1451,0
20241209,122900,286583291,1451,1451,1451,1451,0
20241209,122800,286583291,1451,1449,1451,1446,119
20241209,122700,286411179,1451,1451,1451,1451,0
20241209,122600,286411179,1451,1451,1451,1451,0
20241209,122500,286411179,1451,1451,1451,1451,1
20241209,122400,286409728,1451,1451,1451,1451,0
20241209,122300,286409728,1451,1451,1451,1451,200
20241209,122200,286119528,1451,1451,1451,1451,1018
20241209,122100,284642410,1450,1450,1450,1450,830
20241209,122000,283438910,1448,1450,1450,1445,28
20241209,121900,283398318,1450,1450,1450,1450,2
20241209,121800,283395418,1445,1445,1445,1445,22
20241209,121700,283363628,1445,1445,1445,1445,24
20241209,121600,283328948,1446,1448,1448,1446,22
20241209,121500,283297121,1450,1450,1450,1450,50
20241209,121400,283224621,1450,1450,1450,1450,0
20241209,121300,283224621,1450,1450,1450,1450,1
20241209,121200,283223171,1450,1450,1450,1450,0
20241209,121100,283223171,1450,1450,1450,1450,33
20241209,121000,283175321,1447,1447,1447,1447,0
20241209,120900,283175321,1447,1450,1450,1447,12
20241209,120800,283157924,1443,1444,1444,1443,400
20241209,120700,282580699,1450,1450,1450,1450,200
20241209,120600,282290699,1450,1450,1450,1450,10
20241209,120500,282276199,1450,1450,1450,1450,0
20241209,120400,282276199,1450,1450,1450,1450,10
20241209,120300,282261699,1450,1450,1450,1450,0
20241209,120200,282261699,1450,1450,1450,1450,0
20241209,120100,282261699,1450,1450,1450,1450,1
20241209,120000,282260249,1444,1444,1444,1444,0
20241209,115900,282260249,1444,1444,1444,1444,0
20241209,115800,282260249,1444,1444,1444,1444,91
20241209,115700,282128845,1450,1450,1450,1450,0
20241209,115600,282128845,1450,1450,1450,1450,0
20241209,115500,282128845,1450,1450,1450,1450,0
20241209,115400,282128845,1450,1450,1450,1450,0
20241209,115300,282128845,1450,1450,1450,1450,0
20241209,115200,282128845,1450,1450,1450,1450,0
20241209,115100,282128845,1450,1450,1450,1450,156
20241209,115000,281902645,1450,1450,1450,1450,0
20241209,114900,281902645,1450,1450,1450,1450,0
20241209,114800,281902645,1450,1451,1451,1450,958
20241209,114700,280512637,1451,1451,1451,1451,100
20241209,114600,280367537,1457,1457,1457,1457,1
20241209,114500,280366080,1451,1451,1451,1451,0
20241209,114400,280366080,1451,1451,1451,1451,1431
20241209,114300,278289699,1450,1450,1450,1443,3
20241209,114200,278285356,1450,1451,1451,1449,4001
20241209,114100,272484002,1444,1444,1444,1444,348
20241209,114000,271981490,1451,1450,1451,1448,145
20241209,113900,271771239,1454,1465,1465,1450,21109
20241209,113800,240954261,1466,1466,1466,1466,0
20241209,113700,240954261,1466,1466,1466,1466,0
20241209,113600,240954261,1466,1467,1467,1466,2
20241209,113500,240951328,1468,1468,1468,1468,10
20241209,113400,240936648,1468,1468,1468,1468,0
20241209,113300,240936648,1468,1468,1468,1468,0
20241209,113200,240936648,1468,1468,1468,1468,1
20241209,113100,240935180,1469,1470,1470,1469,7
20241209,113000,240924891,1470,1470,1470,1470,750
20241209,112900,239822391,1470,1470,1470,1470,0
20241209,112800,239822391,1470,1470,1470,1470,0
20241209,112700,239822391,1470,1470,1470,1470,0
20241209,112600,239822391,1470,1470,1470,1470,0
20241209,112500,239822391,1470,1470,1470,1470,0
20241209,112400,239822391,1470,1468,1470,1468,1093
20241209,112300,238216778,1469,1469,1469,1469,0
20241209,112200,238216778,1469,1462,1470,1462,7
20241209,112100,238206529,1470,1470,1470,1470,0
20241209,112000,238206529,1470,1470,1470,1470,0
20241209,111900,238206529,1470,1470,1470,1470,428
20241209,111800,237577369,1470,1469,1470,1469,718
20241209,111700,236522626,1469,1462,1469,1461,518
20241209,111600,235765815,1470,1461,1470,1461,506
20241209,111500,235026540,1464,1464,1464,1464,0
20241209,111400,235026540,1464,1466,1466,1464,2280
20241209,111300,231684396,1474,1466,1474,1466,2
20241209,111200,231681456,1466,1468,1468,1466,157
20241209,111100,231451233,1473,1473,1473,1473,1470
20241209,111000,229285923,1473,1473,1473,1473,0
20241209,110900,229285923,1473,1473,1473,1473,1000
20241209,110800,227812923,1473,1473,1473,1473,0
20241209,110700,227812923,1473,1468,1473,1468,1276
20241209,110600,225939750,1468,1468,1472,1468,521
20241209,110500,225174918,1473,1473,1473,1473,1
20241209,110400,225173445,1474,1474,1474,1474,1
20241209,110300,225171971,1475,1470,1475,1470,2
20241209,110200,225169026,1475,1474,1475,1474,2
20241209,110100,225166077,1475,1475,1475,1475,0
20241209,110000,225166077,1475,1475,1475,1475,0
20241209,105900,225166077,1475,1475,1475,1475,0
20241209,105800,225166077,1475,1475,1475,1475,169
20241209,105700,224916802,1475,1475,1475,1475,0
20241209,105600,224916802,1475,1475,1475,1475,1
20241209,105500,224915327,1476,1479,1479,1470,591
20241209,105400,224046542,1471,1471,1471,1470,187
20241209,105300,223771523,1481,1473,1481,1472,1089
20241209,105200,222167930,1482,1482,1482,1482,0
20241209,105100,222167930,1482,1482,1482,1482,0
20241209,105000,222167930,1482,1482,1482,1482,0
20241209,104900,222167930,1482,1481,1482,1481,6
20241209,104800,222159043,1474,1474,1474,1474,5
20241209,104700,222151673,1473,1481,1481,1473,6028
20241209,104600,213265847,1481,1481,1481,1481,1
20241209,104500,213264366,1483,1483,1483,1483,0
20241209,104400,213264366,1483,1483,1483,1483,0
20241209,104300,213264366,1483,1483,1483,1483,3
20241209,104200,213259917,1483,1483,1483,1483,0
20241209,104100,213259917,1483,1483,1483,1483,0
20241209,104000,213259917,1483,1483,1483,1483,0
20241209,103900,213259917,1483,1483,1483,1483,0
20241209,103800,213259917,1483,1483,1483,1483,1
20241209,103700,213258434,1481,1481,1481,1481,149
20241209,103600,213037765,1481,1476,1481,1476,21
20241209,103500,213006764,1476,1476,1476,1476,20
20241209,103400,212977244,1481,1481,1481,1481,0
20241209,103300,212977244,1481,1478,1481,1477,501
20241209,103200,212237145,1480,1480,1480,1480,0
20241209,103100,212237145,1480,1480,1480,1480,0
20241209,103000,212237145,1480,1478,1480,1478,115
20241209,102900,212067173,1478,1482,1482,1477,2668
20241209,102800,208124895,1482,1482,1482,1482,306
20241209,102700,207671403,1482,1482,1482,1482,1
20241209,102600,207669921,1481,1481,1481,1481,0
20241209,102500,207669921,1481,1481,1481,1481,0
20241209,102400,207669921,1481,1481,1481,1481,0
20241209,102300,207669921,1481,1481,1481,1481,0
20241209,102200,207669921,1481,1481,1481,1481,0
20241209,102100,207669921,1481,1477,1481,1477,110
20241209,102000,207507443,1482,1477,1482,1477,62
20241209,101900,207415864,1483,1483,1483,1483,0
20241209,101800,207415864,1483,1483,1483,1483,0
20241209,101700,207415864,1483,1483,1483,1483,1
20241209,101600,207414381,1483,1477,1483,1477,2587
20241209,101500,203593376,1484,1477,1484,1477,2101
20241209,101400,200490192,1485,1485,1485,1485,20
20241209,101300,200460492,1485,1485,1485,1485,1
20241209,101200,200459007,1477,1477,1477,1477,1000
20241209,101100,198982007,1485,1480,1487,1475,2460
20241209,101000,195348859,1490,1490,1490,1490,0
20241209,100900,195348859,1490,1490,1490,1490,0
20241209,100800,195348859,1490,1490,1490,1490,1
20241209,100700,195347369,1490,1490,1490,1490,5
20241209,100600,195339919,1490,1476,1490,1476,3
20241209,100500,195335463,1490,1490,1490,1490,2
20241209,100400,195332483,1490,1482,1491,1476,3875
20241209,100300,189595965,1482,1482,1482,1482,1
20241209,100200,189594483,1482,1482,1482,1482,52
20241209,100100,189517419,1482,1480,1482,1480,641
20241209,100000,188568098,1481,1481,1481,1481,0
20241209,095900,188568098,1481,1481,1481,1478,140
20241209,095800,188361058,1478,1478,1478,1478,374
20241209,095700,187808286,1481,1481,1481,1481,1
20241209,095600,187806805,1481,1478,1481,1477,1201
20241209,095500,186031920,1481,1481,1481,1481,0
20241209,095400,186031920,1481,1481,1481,1481,1
20241209,095300,186030439,1478,1481,1481,1478,323
20241209,095200,185552718,1481,1481,1481,1481,0
20241209,095100,185552718,1481,1481,1481,1481,12
20241209,095000,185534946,1481,1481,1481,1481,13
20241209,094900,185515693,1481,1481,1481,1481,167
20241209,094800,185268366,1481,1481,1481,1481,1
20241209,094700,185266885,1481,1481,1481,1481,11
20241209,094600,185250594,1481,1481,1481,1481,10
20241209,094500,185235784,1482,1477,1483,1477,46
20241209,094400,185167831,1477,1480,1483,1477,4
20241209,094300,185161914,1483,1476,1483,1474,1701
20241209,094200,182653925,1483,1483,1483,1483,0
20241209,094100,182653925,1483,1483,1483,1483,200
20241209,094000,182357325,1483,1482,1483,1482,50
20241209,093900,182283179,1483,1483,1483,1483,0
20241209,093800,182283179,1483,1483,1483,1483,0
20241209,093700,182283179,1483,1475,1483,1475,64
20241209,093600,182188771,1483,1483,1483,1483,1
20241209,093500,182187288,1483,1474,1483,1474,34
20241209,093400,182137163,1483,1483,1483,1483,0
20241209,093300,182137163,1483,1483,1483,1483,0
20241209,093200,182137163,1483,1474,1483,1474,106
20241209,093100,181980910,1483,1483,1483,1483,1
20241209,093000,181979427,1489,1489,1489,1483,4
20241209,092900,181973479,1490,1490,1490,1490,0
20241209,092800,181973479,1490,1476,1490,1473,3568
20241209,092700,176712005,1490,1476,1490,1476,2
20241209,092600,176709039,1492,1492,1492,1492,0
20241209,092500,176709039,1492,1492,1492,1492,0
20241209,092400,176709039,1492,1498,1498,1475,1433
20241209,092300,174595019,1475,1493,1493,1475,3061
20241209,092200,170057457,1525,1512,1526,1493,53964
20241209,092100,88487494,1512,1513,1513,1512,2806
20241209,092000,84243959,1528,1528,1528,1513,433
20241209,091900,83588412,1513,1513,1528,1513,1377
20241209,091800,81503781,1528,1528,1528,1528,1
20241209,091700,81502253,1513,1528,1528,1513,498
20241209,091600,80748764,1513,1512,1513,1512,10027
20241209,091500,65587755,1497,1512,1512,1497,11
20241209,091400,65571273,1491,1491,1512,1491,4
20241209,091300,65565288,1512,1512,1512,1512,0
20241209,091200,65565288,1512,1503,1512,1503,1617
20241209,091100,63134631,1503,1489,1503,1489,606
20241209,091000,62232189,1489,1477,1489,1475,1227
20241209,090900,60421319,1489,1489,1489,1476,12
20241209,090800,60403581,1476,1484,1487,1476,2425
20241209,090700,56804032,1484,1481,1484,1481,3190
20241209,090600,52074044,1482,1459,1485,1459,683
20241209,090500,51077498,1485,1475,1485,1459,2415
20241209,090400,47547041,1472,1489,1490,1472,27
20241209,090300,47507125,1490,1490,1490,1490,31
20241209,090200,47460935,1492,1455,1502,1454,5108
20241209,090100,40007464,1503,1503,1503,1500,3807
20241209,090000,34285870,1530,1516,1530,1516,22616
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 213700 563745732 1404 1404 1404 1404 1713
3 20241209 213600 563745732 1404 1404 1404 1404 0
4 20241209 213500 563745732 1404 1404 1404 1404 0
5 20241209 213400 563745732 1404 1404 1404 1404 0
6 20241209 213300 563745732 1404 1404 1404 1404 0
7 20241209 213200 563745732 1404 1404 1404 1404 0
8 20241209 213100 563745732 1404 1404 1404 1404 0
9 20241209 213000 563745732 1404 1404 1404 1404 0
10 20241209 212900 563745732 1404 1404 1404 1404 0
11 20241209 212800 563745732 1404 1404 1404 1404 0
12 20241209 212700 563745732 1404 1404 1404 1404 0
13 20241209 212600 563745732 1404 1404 1404 1404 0
14 20241209 212500 563745732 1404 1404 1404 1404 0
15 20241209 212400 563745732 1404 1404 1404 1404 0
16 20241209 212300 563745732 1404 1404 1404 1404 0
17 20241209 212200 563745732 1404 1404 1404 1404 0
18 20241209 212100 563745732 1404 1404 1404 1404 0
19 20241209 212000 563745732 1404 1404 1404 1404 0
20 20241209 211900 563745732 1404 1404 1404 1404 0
21 20241209 211800 563745732 1404 1404 1404 1404 0
22 20241209 211700 563745732 1404 1404 1404 1404 0
23 20241209 211600 563745732 1404 1404 1404 1404 0
24 20241209 211500 563745732 1404 1404 1404 1404 0
25 20241209 211400 563745732 1404 1404 1404 1404 0
26 20241209 211300 563745732 1404 1404 1404 1404 0
27 20241209 211200 563745732 1404 1404 1404 1404 0
28 20241209 211100 563745732 1404 1404 1404 1404 0
29 20241209 211000 563745732 1404 1404 1404 1404 0
30 20241209 210900 563745732 1404 1404 1404 1404 0
31 20241209 210800 563745732 1404 1404 1404 1404 0
32 20241209 210700 563745732 1404 1404 1404 1404 1713
33 20241209 210600 563745732 1404 1404 1404 1404 0
34 20241209 210500 563745732 1404 1404 1404 1404 0
35 20241209 210400 563745732 1404 1404 1404 1404 0
36 20241209 210300 563745732 1404 1404 1404 1404 0
37 20241209 210200 563745732 1404 1404 1404 1404 0
38 20241209 210100 563745732 1404 1404 1404 1404 0
39 20241209 210000 563745732 1404 1404 1404 1404 0
40 20241209 205900 563745732 1404 1404 1404 1404 0
41 20241209 205800 563745732 1404 1404 1404 1404 0
42 20241209 205700 563745732 1404 1404 1404 1404 0
43 20241209 205600 563745732 1404 1404 1404 1404 0
44 20241209 205500 563745732 1404 1404 1404 1404 0
45 20241209 205400 563745732 1404 1404 1404 1404 0
46 20241209 205300 563745732 1404 1404 1404 1404 0
47 20241209 205200 563745732 1404 1404 1404 1404 0
48 20241209 205100 563745732 1404 1404 1404 1404 0
49 20241209 205000 563745732 1404 1404 1404 1404 0
50 20241209 204900 563745732 1404 1404 1404 1404 0
51 20241209 204800 563745732 1404 1404 1404 1404 0
52 20241209 204700 563745732 1404 1404 1404 1404 0
53 20241209 204600 563745732 1404 1404 1404 1404 0
54 20241209 204500 563745732 1404 1404 1404 1404 0
55 20241209 204400 563745732 1404 1404 1404 1404 0
56 20241209 204300 563745732 1404 1404 1404 1404 0
57 20241209 204200 563745732 1404 1404 1404 1404 0
58 20241209 204100 563745732 1404 1404 1404 1404 0
59 20241209 204000 563745732 1404 1404 1404 1404 0
60 20241209 203900 563745732 1404 1404 1404 1404 0
61 20241209 203800 563745732 1404 1404 1404 1404 0
62 20241209 203700 563745732 1404 1404 1404 1404 1713
63 20241209 203600 563745732 1404 1404 1404 1404 0
64 20241209 203500 563745732 1404 1404 1404 1404 0
65 20241209 203400 563745732 1404 1404 1404 1404 0
66 20241209 203300 563745732 1404 1404 1404 1404 0
67 20241209 203200 563745732 1404 1404 1404 1404 0
68 20241209 203100 563745732 1404 1404 1404 1404 0
69 20241209 203000 563745732 1404 1404 1404 1404 0
70 20241209 202900 563745732 1404 1404 1404 1404 0
71 20241209 202800 563745732 1404 1404 1404 1404 0
72 20241209 202700 563745732 1404 1404 1404 1404 0
73 20241209 202600 563745732 1404 1404 1404 1404 0
74 20241209 202500 563745732 1404 1404 1404 1404 0
75 20241209 202400 563745732 1404 1404 1404 1404 0
76 20241209 202300 563745732 1404 1404 1404 1404 0
77 20241209 202200 563745732 1404 1404 1404 1404 0
78 20241209 202100 563745732 1404 1404 1404 1404 0
79 20241209 202000 563745732 1404 1404 1404 1404 0
80 20241209 201900 563745732 1404 1404 1404 1404 0
81 20241209 201800 563745732 1404 1404 1404 1404 0
82 20241209 201700 563745732 1404 1404 1404 1404 0
83 20241209 201600 563745732 1404 1404 1404 1404 0
84 20241209 201500 563745732 1404 1404 1404 1404 0
85 20241209 201400 563745732 1404 1404 1404 1404 0
86 20241209 201300 563745732 1404 1404 1404 1404 0
87 20241209 201200 563745732 1404 1404 1404 1404 0
88 20241209 201100 563745732 1404 1404 1404 1404 0
89 20241209 201000 563745732 1404 1404 1404 1404 0
90 20241209 200900 563745732 1404 1404 1404 1404 0
91 20241209 200800 563745732 1404 1404 1404 1404 0
92 20241209 200700 563745732 1404 1404 1404 1404 1713
93 20241209 200600 563745732 1404 1404 1404 1404 0
94 20241209 200500 563745732 1404 1404 1404 1404 0
95 20241209 200400 563745732 1404 1404 1404 1404 0
96 20241209 200300 563745732 1404 1404 1404 1404 0
97 20241209 200200 563745732 1404 1404 1404 1404 0
98 20241209 200100 563745732 1404 1404 1404 1404 0
99 20241209 200000 563745732 1404 1404 1404 1404 0
100 20241209 195900 563745732 1404 1404 1404 1404 0
101 20241209 195800 563745732 1404 1404 1404 1404 0
102 20241209 195700 563745732 1404 1404 1404 1404 0
103 20241209 195600 563745732 1404 1404 1404 1404 0
104 20241209 195500 563745732 1404 1404 1404 1404 0
105 20241209 195400 563745732 1404 1404 1404 1404 0
106 20241209 195300 563745732 1404 1404 1404 1404 0
107 20241209 195200 563745732 1404 1404 1404 1404 0
108 20241209 195100 563745732 1404 1404 1404 1404 0
109 20241209 195000 563745732 1404 1404 1404 1404 0
110 20241209 194900 563745732 1404 1404 1404 1404 0
111 20241209 194800 563745732 1404 1404 1404 1404 0
112 20241209 194700 563745732 1404 1404 1404 1404 0
113 20241209 194600 563745732 1404 1404 1404 1404 0
114 20241209 194500 563745732 1404 1404 1404 1404 0
115 20241209 194400 563745732 1404 1404 1404 1404 0
116 20241209 194300 563745732 1404 1404 1404 1404 0
117 20241209 194200 563745732 1404 1404 1404 1404 0
118 20241209 194100 563745732 1404 1404 1404 1404 0
119 20241209 194000 563745732 1404 1404 1404 1404 0
120 20241209 193900 563745732 1404 1404 1404 1404 0
121 20241209 193800 563745732 1404 1404 1404 1404 0
122 20241209 193700 563745732 1404 1404 1404 1404 1713
123 20241209 193600 563745732 1404 1404 1404 1404 0
124 20241209 193500 563745732 1404 1404 1404 1404 0
125 20241209 193400 563745732 1404 1404 1404 1404 0
126 20241209 193300 563745732 1404 1404 1404 1404 0
127 20241209 193200 563745732 1404 1404 1404 1404 0
128 20241209 193100 563745732 1404 1404 1404 1404 0
129 20241209 193000 563745732 1404 1404 1404 1404 0
130 20241209 192900 563745732 1404 1404 1404 1404 0
131 20241209 192800 563745732 1404 1404 1404 1404 0
132 20241209 192700 563745732 1404 1404 1404 1404 0
133 20241209 192600 563745732 1404 1404 1404 1404 0
134 20241209 192500 563745732 1404 1404 1404 1404 0
135 20241209 192400 563745732 1404 1404 1404 1404 0
136 20241209 192300 563745732 1404 1404 1404 1404 0
137 20241209 192200 563745732 1404 1404 1404 1404 0
138 20241209 192100 563745732 1404 1404 1404 1404 0
139 20241209 192000 563745732 1404 1404 1404 1404 0
140 20241209 191900 563745732 1404 1404 1404 1404 0
141 20241209 191800 563745732 1404 1404 1404 1404 0
142 20241209 191700 563745732 1404 1404 1404 1404 0
143 20241209 191600 563745732 1404 1404 1404 1404 0
144 20241209 191500 563745732 1404 1404 1404 1404 0
145 20241209 191400 563745732 1404 1404 1404 1404 0
146 20241209 191300 563745732 1404 1404 1404 1404 0
147 20241209 191200 563745732 1404 1404 1404 1404 0
148 20241209 191100 563745732 1404 1404 1404 1404 0
149 20241209 191000 563745732 1404 1404 1404 1404 0
150 20241209 190900 563745732 1404 1404 1404 1404 0
151 20241209 190800 563745732 1404 1404 1404 1404 0
152 20241209 190700 563745732 1404 1404 1404 1404 1713
153 20241209 190600 563745732 1404 1404 1404 1404 0
154 20241209 190500 563745732 1404 1404 1404 1404 0
155 20241209 190400 563745732 1404 1404 1404 1404 0
156 20241209 190300 563745732 1404 1404 1404 1404 0
157 20241209 190200 563745732 1404 1404 1404 1404 0
158 20241209 190100 563745732 1404 1404 1404 1404 0
159 20241209 190000 563745732 1404 1404 1404 1404 0
160 20241209 185900 563745732 1404 1404 1404 1404 0
161 20241209 185800 563745732 1404 1404 1404 1404 0
162 20241209 185700 563745732 1404 1404 1404 1404 0
163 20241209 185600 563745732 1404 1404 1404 1404 0
164 20241209 185500 563745732 1404 1404 1404 1404 0
165 20241209 185400 563745732 1404 1404 1404 1404 0
166 20241209 185300 563745732 1404 1404 1404 1404 0
167 20241209 185200 563745732 1404 1404 1404 1404 0
168 20241209 185100 563745732 1404 1404 1404 1404 0
169 20241209 185000 563745732 1404 1404 1404 1404 0
170 20241209 184900 563745732 1404 1404 1404 1404 0
171 20241209 184800 563745732 1404 1404 1404 1404 0
172 20241209 184700 563745732 1404 1404 1404 1404 0
173 20241209 184600 563745732 1404 1404 1404 1404 0
174 20241209 184500 563745732 1404 1404 1404 1404 0
175 20241209 184400 563745732 1404 1404 1404 1404 0
176 20241209 184300 563745732 1404 1404 1404 1404 0
177 20241209 184200 563745732 1404 1404 1404 1404 0
178 20241209 184100 563745732 1404 1404 1404 1404 0
179 20241209 184000 563745732 1404 1404 1404 1404 0
180 20241209 183900 563745732 1404 1404 1404 1404 0
181 20241209 183800 563745732 1404 1404 1404 1404 0
182 20241209 183700 563745732 1404 1404 1404 1404 1713
183 20241209 183600 563745732 1404 1404 1404 1404 0
184 20241209 183500 563745732 1404 1404 1404 1404 0
185 20241209 183400 563745732 1404 1404 1404 1404 0
186 20241209 183300 563745732 1404 1404 1404 1404 0
187 20241209 183200 563745732 1404 1404 1404 1404 0
188 20241209 183100 563745732 1404 1404 1404 1404 0
189 20241209 183000 563745732 1404 1404 1404 1404 0
190 20241209 182900 563745732 1404 1404 1404 1404 0
191 20241209 182800 563745732 1404 1404 1404 1404 0
192 20241209 182700 563745732 1404 1404 1404 1404 0
193 20241209 182600 563745732 1404 1404 1404 1404 0
194 20241209 182500 563745732 1404 1404 1404 1404 0
195 20241209 182400 563745732 1404 1404 1404 1404 0
196 20241209 182300 563745732 1404 1404 1404 1404 0
197 20241209 182200 563745732 1404 1404 1404 1404 0
198 20241209 182100 563745732 1404 1404 1404 1404 0
199 20241209 182000 563745732 1404 1404 1404 1404 0
200 20241209 181900 563745732 1404 1404 1404 1404 0
201 20241209 181800 563745732 1404 1404 1404 1404 0
202 20241209 181700 563745732 1404 1404 1404 1404 0
203 20241209 181600 563745732 1404 1404 1404 1404 0
204 20241209 181500 563745732 1404 1404 1404 1404 0
205 20241209 181400 563745732 1404 1404 1404 1404 0
206 20241209 181300 563745732 1404 1404 1404 1404 0
207 20241209 181200 563745732 1404 1404 1404 1404 0
208 20241209 181100 563745732 1404 1404 1404 1404 0
209 20241209 181000 563745732 1404 1404 1404 1404 0
210 20241209 180900 563745732 1404 1404 1404 1404 0
211 20241209 180800 563745732 1404 1404 1404 1404 0
212 20241209 180700 563745732 1404 1404 1404 1404 1713
213 20241209 180600 563745732 1404 1404 1404 1404 0
214 20241209 180500 563745732 1404 1404 1404 1404 0
215 20241209 180400 563745732 1404 1404 1404 1404 0
216 20241209 180300 563745732 1404 1404 1404 1404 0
217 20241209 180200 563745732 1404 1404 1404 1404 0
218 20241209 180100 563745732 1404 1404 1404 1404 0
219 20241209 180000 563745732 1404 1404 1404 1404 0
220 20241209 175900 563745732 1404 1404 1404 1404 0
221 20241209 175800 563745732 1404 1404 1404 1404 0
222 20241209 175700 563745732 1404 1404 1404 1404 0
223 20241209 175600 563745732 1404 1404 1404 1404 0
224 20241209 175500 563745732 1404 1404 1404 1404 0
225 20241209 175400 563745732 1404 1404 1404 1404 0
226 20241209 175300 563745732 1404 1404 1404 1404 0
227 20241209 175200 563745732 1404 1404 1404 1404 0
228 20241209 175100 563745732 1404 1404 1404 1404 0
229 20241209 175000 563745732 1404 1404 1404 1404 0
230 20241209 174900 563745732 1404 1404 1404 1404 0
231 20241209 174800 563745732 1404 1404 1404 1404 0
232 20241209 174700 563745732 1404 1404 1404 1404 0
233 20241209 174600 563745732 1404 1404 1404 1404 0
234 20241209 174500 563745732 1404 1404 1404 1404 0
235 20241209 174400 563745732 1404 1404 1404 1404 0
236 20241209 174300 563745732 1404 1404 1404 1404 0
237 20241209 174200 563745732 1404 1404 1404 1404 0
238 20241209 174100 563745732 1404 1404 1404 1404 0
239 20241209 174000 563745732 1404 1404 1404 1404 0
240 20241209 173900 563745732 1404 1404 1404 1404 0
241 20241209 173800 563745732 1404 1404 1404 1404 0
242 20241209 173700 563745732 1404 1404 1404 1404 1713
243 20241209 173600 563745732 1404 1404 1404 1404 0
244 20241209 173500 563745732 1404 1404 1404 1404 0
245 20241209 173400 563745732 1404 1404 1404 1404 0
246 20241209 173300 563745732 1404 1404 1404 1404 0
247 20241209 173200 563745732 1404 1404 1404 1404 0
248 20241209 173100 563745732 1404 1404 1404 1404 0
249 20241209 173000 563745732 1404 1404 1404 1404 0
250 20241209 172900 563745732 1404 1404 1404 1404 0
251 20241209 172800 563745732 1404 1404 1404 1404 0
252 20241209 172700 563745732 1404 1404 1404 1404 0
253 20241209 172600 563745732 1404 1404 1404 1404 0
254 20241209 172500 563745732 1404 1404 1404 1404 0
255 20241209 172400 563745732 1404 1404 1404 1404 0
256 20241209 172300 563745732 1404 1404 1404 1404 0
257 20241209 172200 563745732 1404 1404 1404 1404 0
258 20241209 172100 563745732 1404 1404 1404 1404 0
259 20241209 172000 563745732 1404 1404 1404 1404 0
260 20241209 171900 563745732 1404 1404 1404 1404 0
261 20241209 171800 563745732 1404 1404 1404 1404 0
262 20241209 171700 563745732 1404 1404 1404 1404 0
263 20241209 171600 563745732 1404 1404 1404 1404 0
264 20241209 171500 563745732 1404 1404 1404 1404 0
265 20241209 171400 563745732 1404 1404 1404 1404 0
266 20241209 171300 563745732 1404 1404 1404 1404 0
267 20241209 171200 563745732 1404 1404 1404 1404 0
268 20241209 171100 563745732 1404 1404 1404 1404 0
269 20241209 171000 563745732 1404 1404 1404 1404 0
270 20241209 170900 563745732 1404 1404 1404 1404 0
271 20241209 170800 563745732 1404 1404 1404 1404 0
272 20241209 170700 563745732 1404 1404 1404 1404 1713
273 20241209 170600 563745732 1404 1404 1404 1404 0
274 20241209 170500 563745732 1404 1404 1404 1404 0
275 20241209 170400 563745732 1404 1404 1404 1404 0
276 20241209 170300 563745732 1404 1404 1404 1404 0
277 20241209 170200 563745732 1404 1404 1404 1404 0
278 20241209 170100 563745732 1404 1404 1404 1404 0
279 20241209 170000 563745732 1404 1404 1404 1404 0
280 20241209 165900 563745732 1404 1404 1404 1404 0
281 20241209 165800 563745732 1404 1404 1404 1404 0
282 20241209 165700 563745732 1404 1404 1404 1404 0
283 20241209 165600 563745732 1404 1404 1404 1404 0
284 20241209 165500 563745732 1404 1404 1404 1404 0
285 20241209 165400 563745732 1404 1404 1404 1404 0
286 20241209 165300 563745732 1404 1404 1404 1404 0
287 20241209 165200 563745732 1404 1404 1404 1404 0
288 20241209 165100 563745732 1404 1404 1404 1404 0
289 20241209 165000 563745732 1404 1404 1404 1404 0
290 20241209 164900 563745732 1404 1404 1404 1404 0
291 20241209 164800 563745732 1404 1404 1404 1404 0
292 20241209 164700 563745732 1404 1404 1404 1404 0
293 20241209 164600 563745732 1404 1404 1404 1404 0
294 20241209 164500 563745732 1404 1404 1404 1404 0
295 20241209 164400 563745732 1404 1404 1404 1404 0
296 20241209 164300 563745732 1404 1404 1404 1404 0
297 20241209 164200 563745732 1404 1404 1404 1404 0
298 20241209 164100 563745732 1404 1404 1404 1404 0
299 20241209 164000 563745732 1404 1404 1404 1404 0
300 20241209 163900 563745732 1404 1404 1404 1404 0
301 20241209 163800 563745732 1404 1404 1404 1404 0
302 20241209 163700 563745732 1404 1404 1404 1404 1713
303 20241209 163600 563745732 1404 1404 1404 1404 0
304 20241209 163500 563745732 1404 1404 1404 1404 0
305 20241209 163400 563745732 1404 1404 1404 1404 0
306 20241209 163300 563745732 1404 1404 1404 1404 0
307 20241209 163200 563745732 1404 1404 1404 1404 0
308 20241209 163100 563745732 1404 1404 1404 1404 0
309 20241209 163000 563745732 1404 1404 1404 1404 0
310 20241209 162900 563745732 1404 1404 1404 1404 0
311 20241209 162800 563745732 1404 1404 1404 1404 0
312 20241209 162700 563745732 1404 1404 1404 1404 0
313 20241209 162600 563745732 1404 1404 1404 1404 0
314 20241209 162500 563745732 1404 1404 1404 1404 0
315 20241209 162400 563745732 1404 1404 1404 1404 0
316 20241209 162300 563745732 1404 1404 1404 1404 0
317 20241209 162200 563745732 1404 1404 1404 1404 0
318 20241209 162100 563745732 1404 1404 1404 1404 0
319 20241209 162000 563745732 1404 1404 1404 1404 0
320 20241209 161900 563745732 1404 1404 1404 1404 0
321 20241209 161800 563745732 1404 1404 1404 1404 0
322 20241209 161700 563745732 1404 1404 1404 1404 0
323 20241209 161600 563745732 1404 1404 1404 1404 0
324 20241209 161500 563745732 1404 1404 1404 1404 0
325 20241209 161400 563745732 1404 1404 1404 1404 0
326 20241209 161300 563745732 1404 1404 1404 1404 0
327 20241209 161200 563745732 1404 1404 1404 1404 0
328 20241209 161100 563745732 1404 1404 1404 1404 0
329 20241209 161000 563745732 1404 1404 1404 1404 0
330 20241209 160900 563745732 1404 1404 1404 1404 0
331 20241209 160800 563745732 1404 1404 1404 1404 0
332 20241209 160700 563745732 1404 1404 1404 1404 1713
333 20241209 160600 563745732 1404 1404 1404 1404 0
334 20241209 160500 563745732 1404 1404 1404 1404 0
335 20241209 160400 563745732 1404 1404 1404 1404 0
336 20241209 160300 563745732 1404 1404 1404 1404 0
337 20241209 160200 563745732 1404 1404 1404 1404 0
338 20241209 160100 563745732 1404 1404 1404 1404 0
339 20241209 160000 563745732 1404 1404 1404 1404 0
340 20241209 155900 563745732 1404 1404 1404 1404 0
341 20241209 155800 563745732 1404 1404 1404 1404 0
342 20241209 155700 563745732 1404 1404 1404 1404 0
343 20241209 155600 563745732 1404 1404 1404 1404 0
344 20241209 155500 563745732 1404 1404 1404 1404 0
345 20241209 155400 563745732 1404 1404 1404 1404 0
346 20241209 155300 563745732 1404 1404 1404 1404 0
347 20241209 155200 563745732 1404 1404 1404 1404 0
348 20241209 155100 563745732 1404 1404 1404 1404 0
349 20241209 155000 563745732 1404 1404 1404 1404 0
350 20241209 154900 563745732 1404 1404 1404 1404 0
351 20241209 154800 563745732 1404 1404 1404 1404 0
352 20241209 154700 563745732 1404 1404 1404 1404 0
353 20241209 154600 563745732 1404 1404 1404 1404 0
354 20241209 154500 563745732 1404 1404 1404 1404 0
355 20241209 154400 563745732 1404 1404 1404 1404 0
356 20241209 154300 563745732 1404 1404 1404 1404 0
357 20241209 154200 563745732 1404 1404 1404 1404 0
358 20241209 154100 563745732 1404 1404 1404 1404 0
359 20241209 154000 563745732 1404 1404 1404 1404 0
360 20241209 153900 563745732 1404 1404 1404 1404 0
361 20241209 153800 563745732 1404 1404 1404 1404 0
362 20241209 153700 563745732 1404 1404 1404 1404 1713
363 20241209 153600 563745732 1404 1404 1404 1404 0
364 20241209 153500 563745732 1404 1404 1404 1404 0
365 20241209 153400 563745732 1404 1404 1404 1404 0
366 20241209 153300 563745732 1404 1404 1404 1404 0
367 20241209 153200 563745732 1404 1404 1404 1404 0
368 20241209 153100 563745732 1404 1404 1404 1404 0
369 20241209 153000 563745732 1404 1404 1404 1404 1713
370 20241209 152900 561340680 1402 1402 1402 1402 0
371 20241209 152800 561340680 1402 1402 1402 1402 0
372 20241209 152700 561340680 1402 1402 1402 1402 0
373 20241209 152600 561340680 1402 1402 1402 1402 0
374 20241209 152500 561340680 1402 1402 1402 1402 0
375 20241209 152400 561340680 1402 1402 1402 1402 0
376 20241209 152300 561340680 1402 1402 1402 1402 0
377 20241209 152200 561340680 1402 1402 1402 1402 0
378 20241209 152100 561340680 1402 1402 1402 1402 0
379 20241209 152000 561340680 1402 1402 1402 1402 0
380 20241209 151900 561340680 1402 1405 1405 1402 1136
381 20241209 151800 559746808 1408 1408 1408 1408 0
382 20241209 151700 559746808 1408 1411 1411 1403 216
383 20241209 151600 559442166 1411 1411 1411 1410 244
384 20241209 151500 559097884 1409 1409 1409 1409 814
385 20241209 151400 557950958 1409 1400 1409 1399 232
386 20241209 151300 557626324 1409 1403 1409 1399 35484
387 20241209 151200 507942654 1413 1413 1413 1413 0
388 20241209 151100 507942654 1413 1405 1413 1401 22
389 20241209 151000 507911749 1415 1405 1415 1401 111
390 20241209 150900 507756206 1419 1419 1419 1419 0
391 20241209 150800 507756206 1419 1402 1419 1396 5193
392 20241209 150700 500482957 1420 1419 1420 1419 189
393 20241209 150600 500214751 1421 1408 1421 1401 3534
394 20241209 150500 495253290 1422 1414 1422 1407 5804
395 20241209 150400 487065512 1413 1412 1413 1412 2189
396 20241209 150300 483973700 1414 1414 1414 1414 0
397 20241209 150200 483973700 1414 1412 1414 1407 2485
398 20241209 150100 480471820 1412 1413 1413 1412 1070
399 20241209 150000 478959980 1414 1405 1414 1405 3
400 20241209 145900 478955756 1405 1407 1407 1405 32451
401 20241209 145800 433343134 1414 1414 1414 1414 100
402 20241209 145700 433201734 1414 1412 1414 1407 1501
403 20241209 145600 431087757 1415 1415 1415 1415 0
404 20241209 145500 431087757 1415 1415 1415 1414 162
405 20241209 145400 430858687 1412 1415 1415 1412 4
406 20241209 145300 430853033 1412 1411 1412 1411 934
407 20241209 145200 429534351 1411 1411 1411 1411 50
408 20241209 145100 429463801 1412 1412 1412 1412 1
409 20241209 145000 429462389 1408 1408 1412 1408 306
410 20241209 144900 429031537 1414 1414 1414 1414 2
411 20241209 144800 429028709 1413 1413 1413 1413 1
412 20241209 144700 429027296 1415 1415 1415 1415 0
413 20241209 144600 429027296 1415 1407 1415 1407 502
414 20241209 144500 428320969 1415 1409 1415 1407 259
415 20241209 144400 427956353 1419 1418 1419 1418 301
416 20241209 144300 427529534 1418 1418 1418 1418 1
417 20241209 144200 427528116 1419 1412 1421 1407 191
418 20241209 144100 427259247 1412 1411 1412 1408 8406
419 20241209 144000 415420024 1412 1416 1416 1412 533
420 20241209 143900 414667076 1421 1421 1421 1421 1179
421 20241209 143800 412991717 1421 1421 1421 1421 40
422 20241209 143700 412934877 1421 1421 1421 1421 0
423 20241209 143600 412934877 1421 1421 1421 1413 338
424 20241209 143500 412457223 1418 1418 1418 1418 0
425 20241209 143400 412457223 1418 1419 1419 1418 166
426 20241209 143300 412221825 1422 1422 1422 1422 1
427 20241209 143200 412220403 1419 1422 1422 1419 54
428 20241209 143100 412143627 1422 1419 1422 1419 2
429 20241209 143000 412140786 1424 1424 1424 1424 0
430 20241209 142900 412140786 1424 1424 1424 1424 0
431 20241209 142800 412140786 1424 1424 1424 1424 0
432 20241209 142700 412140786 1424 1424 1424 1424 0
433 20241209 142600 412140786 1424 1424 1424 1424 0
434 20241209 142500 412140786 1424 1424 1424 1424 0
435 20241209 142400 412140786 1424 1424 1424 1424 0
436 20241209 142300 412140786 1424 1424 1424 1418 3
437 20241209 142200 412136520 1424 1424 1424 1424 0
438 20241209 142100 412136520 1424 1424 1424 1424 10
439 20241209 142000 412122280 1424 1424 1424 1424 1
440 20241209 141900 412120856 1425 1417 1425 1417 15609
441 20241209 141800 389900507 1417 1417 1417 1417 500
442 20241209 141700 389192007 1417 1413 1417 1408 1601
443 20241209 141600 386935380 1417 1417 1417 1417 1
444 20241209 141500 386933963 1413 1413 1413 1413 500
445 20241209 141400 386227463 1413 1414 1416 1413 6437
446 20241209 141300 377127867 1412 1406 1412 1406 4732
447 20241209 141200 370461946 1404 1405 1405 1404 3344
448 20241209 141100 365765157 1406 1406 1406 1406 0
449 20241209 141000 365765157 1406 1406 1406 1406 400
450 20241209 140900 365202757 1406 1408 1408 1406 1019
451 20241209 140800 363769786 1408 1408 1408 1408 280
452 20241209 140700 363375546 1409 1411 1411 1409 82
453 20241209 140600 363259962 1412 1411 1412 1410 152
454 20241209 140500 363045457 1411 1411 1411 1411 0
455 20241209 140400 363045457 1411 1410 1411 1410 190
456 20241209 140300 362777556 1410 1410 1410 1410 1
457 20241209 140200 362776146 1409 1410 1410 1409 11
458 20241209 140100 362760637 1412 1412 1412 1412 0
459 20241209 140000 362760637 1412 1413 1413 1412 109
460 20241209 135900 362606728 1414 1414 1414 1414 150
461 20241209 135800 362394628 1414 1414 1414 1408 5
462 20241209 135700 362387564 1414 1414 1414 1414 1
463 20241209 135600 362386150 1417 1417 1417 1417 0
464 20241209 135500 362386150 1417 1417 1417 1417 0
465 20241209 135400 362386150 1417 1409 1417 1409 501
466 20241209 135300 361680233 1418 1418 1418 1418 1
467 20241209 135200 361678815 1424 1424 1424 1424 0
468 20241209 135100 361678815 1424 1424 1424 1424 0
469 20241209 135000 361678815 1424 1424 1424 1424 0
470 20241209 134900 361678815 1424 1424 1424 1424 0
471 20241209 134800 361678815 1424 1413 1424 1405 6471
472 20241209 134700 352559711 1412 1412 1412 1412 189
473 20241209 134600 352292843 1412 1406 1412 1405 1640
474 20241209 134500 349988325 1412 1406 1412 1406 678
475 20241209 134400 349035039 1406 1409 1409 1406 2420
476 20241209 134300 345630377 1413 1410 1413 1410 1581
477 20241209 134200 343401164 1415 1415 1415 1415 57
478 20241209 134100 343320509 1415 1411 1415 1410 402
479 20241209 134000 342753479 1410 1412 1412 1410 2276
480 20241209 133900 339543653 1412 1415 1415 1411 1811
481 20241209 133800 336986234 1413 1416 1416 1413 2558
482 20241209 133700 333367395 1416 1418 1418 1416 600
483 20241209 133600 332517333 1423 1423 1423 1423 0
484 20241209 133500 332517333 1423 1418 1423 1418 133
485 20241209 133400 332328734 1418 1418 1418 1418 0
486 20241209 133300 332328734 1418 1418 1418 1418 0
487 20241209 133200 332328734 1418 1418 1418 1418 607
488 20241209 133100 331468008 1424 1424 1424 1424 40
489 20241209 133000 331411048 1424 1424 1424 1424 5
490 20241209 132900 331403928 1424 1424 1424 1424 702
491 20241209 132800 330404280 1424 1424 1424 1424 97
492 20241209 132700 330266152 1424 1424 1424 1424 738
493 20241209 132600 329215240 1423 1420 1423 1417 959
494 20241209 132500 327851633 1422 1422 1422 1422 611
495 20241209 132400 326982791 1423 1423 1423 1423 0
496 20241209 132300 326982791 1423 1423 1423 1423 201
497 20241209 132200 326696768 1423 1423 1423 1423 50
498 20241209 132100 326625618 1423 1423 1423 1423 2
499 20241209 132000 326622772 1415 1415 1415 1415 2000
500 20241209 131900 323792772 1423 1423 1423 1415 1002
501 20241209 131800 322374926 1415 1424 1424 1415 605
502 20241209 131700 321518743 1424 1424 1424 1424 1
503 20241209 131600 321517319 1418 1418 1418 1418 0
504 20241209 131500 321517319 1418 1419 1419 1418 280
505 20241209 131400 321120277 1424 1420 1424 1420 501
506 20241209 131300 320408853 1420 1420 1420 1420 0
507 20241209 131200 320408853 1420 1421 1421 1420 12
508 20241209 131100 320391803 1424 1424 1424 1424 1
509 20241209 131000 320390379 1424 1424 1424 1424 195
510 20241209 130900 320112699 1424 1424 1424 1424 1709
511 20241209 130800 317679083 1424 1423 1427 1420 5253
512 20241209 130700 310218235 1432 1432 1432 1432 0
513 20241209 130600 310218235 1432 1424 1432 1423 7503
514 20241209 130500 299489439 1425 1425 1425 1425 566
515 20241209 130400 298682889 1440 1431 1440 1425 52
516 20241209 130300 298608588 1440 1440 1440 1440 1
517 20241209 130200 298607148 1442 1442 1442 1442 0
518 20241209 130100 298607148 1442 1442 1442 1442 0
519 20241209 130000 298607148 1442 1442 1442 1442 1
520 20241209 125900 298605706 1431 1439 1439 1430 2286
521 20241209 125800 295333923 1444 1444 1444 1444 1
522 20241209 125700 295332479 1439 1439 1439 1439 1
523 20241209 125600 295331040 1444 1437 1444 1435 841
524 20241209 125500 294123487 1445 1445 1445 1445 0
525 20241209 125400 294123487 1445 1445 1445 1445 0
526 20241209 125300 294123487 1445 1445 1445 1445 0
527 20241209 125200 294123487 1445 1445 1445 1445 0
528 20241209 125100 294123487 1445 1445 1445 1445 0
529 20241209 125000 294123487 1445 1440 1445 1440 11
530 20241209 124900 294107642 1445 1445 1445 1445 0
531 20241209 124800 294107642 1445 1445 1445 1445 0
532 20241209 124700 294107642 1445 1437 1446 1436 4
533 20241209 124600 294101878 1446 1446 1446 1446 0
534 20241209 124500 294101878 1446 1446 1446 1446 486
535 20241209 124400 293399122 1437 1439 1439 1437 1580
536 20241209 124300 291127372 1447 1447 1447 1447 0
537 20241209 124200 291127372 1447 1447 1447 1447 0
538 20241209 124100 291127372 1447 1447 1447 1447 0
539 20241209 124000 291127372 1447 1447 1447 1447 1
540 20241209 123900 291125925 1438 1443 1443 1438 2572
541 20241209 123800 287422242 1444 1444 1444 1444 29
542 20241209 123700 287380366 1447 1447 1447 1447 0
543 20241209 123600 287380366 1447 1447 1447 1447 0
544 20241209 123500 287380366 1447 1447 1447 1447 18
545 20241209 123400 287354320 1449 1449 1449 1449 284
546 20241209 123300 286942804 1449 1444 1449 1443 187
547 20241209 123200 286672886 1450 1450 1450 1450 1
548 20241209 123100 286671436 1445 1445 1445 1445 61
549 20241209 123000 286583291 1451 1451 1451 1451 0
550 20241209 122900 286583291 1451 1451 1451 1451 0
551 20241209 122800 286583291 1451 1449 1451 1446 119
552 20241209 122700 286411179 1451 1451 1451 1451 0
553 20241209 122600 286411179 1451 1451 1451 1451 0
554 20241209 122500 286411179 1451 1451 1451 1451 1
555 20241209 122400 286409728 1451 1451 1451 1451 0
556 20241209 122300 286409728 1451 1451 1451 1451 200
557 20241209 122200 286119528 1451 1451 1451 1451 1018
558 20241209 122100 284642410 1450 1450 1450 1450 830
559 20241209 122000 283438910 1448 1450 1450 1445 28
560 20241209 121900 283398318 1450 1450 1450 1450 2
561 20241209 121800 283395418 1445 1445 1445 1445 22
562 20241209 121700 283363628 1445 1445 1445 1445 24
563 20241209 121600 283328948 1446 1448 1448 1446 22
564 20241209 121500 283297121 1450 1450 1450 1450 50
565 20241209 121400 283224621 1450 1450 1450 1450 0
566 20241209 121300 283224621 1450 1450 1450 1450 1
567 20241209 121200 283223171 1450 1450 1450 1450 0
568 20241209 121100 283223171 1450 1450 1450 1450 33
569 20241209 121000 283175321 1447 1447 1447 1447 0
570 20241209 120900 283175321 1447 1450 1450 1447 12
571 20241209 120800 283157924 1443 1444 1444 1443 400
572 20241209 120700 282580699 1450 1450 1450 1450 200
573 20241209 120600 282290699 1450 1450 1450 1450 10
574 20241209 120500 282276199 1450 1450 1450 1450 0
575 20241209 120400 282276199 1450 1450 1450 1450 10
576 20241209 120300 282261699 1450 1450 1450 1450 0
577 20241209 120200 282261699 1450 1450 1450 1450 0
578 20241209 120100 282261699 1450 1450 1450 1450 1
579 20241209 120000 282260249 1444 1444 1444 1444 0
580 20241209 115900 282260249 1444 1444 1444 1444 0
581 20241209 115800 282260249 1444 1444 1444 1444 91
582 20241209 115700 282128845 1450 1450 1450 1450 0
583 20241209 115600 282128845 1450 1450 1450 1450 0
584 20241209 115500 282128845 1450 1450 1450 1450 0
585 20241209 115400 282128845 1450 1450 1450 1450 0
586 20241209 115300 282128845 1450 1450 1450 1450 0
587 20241209 115200 282128845 1450 1450 1450 1450 0
588 20241209 115100 282128845 1450 1450 1450 1450 156
589 20241209 115000 281902645 1450 1450 1450 1450 0
590 20241209 114900 281902645 1450 1450 1450 1450 0
591 20241209 114800 281902645 1450 1451 1451 1450 958
592 20241209 114700 280512637 1451 1451 1451 1451 100
593 20241209 114600 280367537 1457 1457 1457 1457 1
594 20241209 114500 280366080 1451 1451 1451 1451 0
595 20241209 114400 280366080 1451 1451 1451 1451 1431
596 20241209 114300 278289699 1450 1450 1450 1443 3
597 20241209 114200 278285356 1450 1451 1451 1449 4001
598 20241209 114100 272484002 1444 1444 1444 1444 348
599 20241209 114000 271981490 1451 1450 1451 1448 145
600 20241209 113900 271771239 1454 1465 1465 1450 21109
601 20241209 113800 240954261 1466 1466 1466 1466 0
602 20241209 113700 240954261 1466 1466 1466 1466 0
603 20241209 113600 240954261 1466 1467 1467 1466 2
604 20241209 113500 240951328 1468 1468 1468 1468 10
605 20241209 113400 240936648 1468 1468 1468 1468 0
606 20241209 113300 240936648 1468 1468 1468 1468 0
607 20241209 113200 240936648 1468 1468 1468 1468 1
608 20241209 113100 240935180 1469 1470 1470 1469 7
609 20241209 113000 240924891 1470 1470 1470 1470 750
610 20241209 112900 239822391 1470 1470 1470 1470 0
611 20241209 112800 239822391 1470 1470 1470 1470 0
612 20241209 112700 239822391 1470 1470 1470 1470 0
613 20241209 112600 239822391 1470 1470 1470 1470 0
614 20241209 112500 239822391 1470 1470 1470 1470 0
615 20241209 112400 239822391 1470 1468 1470 1468 1093
616 20241209 112300 238216778 1469 1469 1469 1469 0
617 20241209 112200 238216778 1469 1462 1470 1462 7
618 20241209 112100 238206529 1470 1470 1470 1470 0
619 20241209 112000 238206529 1470 1470 1470 1470 0
620 20241209 111900 238206529 1470 1470 1470 1470 428
621 20241209 111800 237577369 1470 1469 1470 1469 718
622 20241209 111700 236522626 1469 1462 1469 1461 518
623 20241209 111600 235765815 1470 1461 1470 1461 506
624 20241209 111500 235026540 1464 1464 1464 1464 0
625 20241209 111400 235026540 1464 1466 1466 1464 2280
626 20241209 111300 231684396 1474 1466 1474 1466 2
627 20241209 111200 231681456 1466 1468 1468 1466 157
628 20241209 111100 231451233 1473 1473 1473 1473 1470
629 20241209 111000 229285923 1473 1473 1473 1473 0
630 20241209 110900 229285923 1473 1473 1473 1473 1000
631 20241209 110800 227812923 1473 1473 1473 1473 0
632 20241209 110700 227812923 1473 1468 1473 1468 1276
633 20241209 110600 225939750 1468 1468 1472 1468 521
634 20241209 110500 225174918 1473 1473 1473 1473 1
635 20241209 110400 225173445 1474 1474 1474 1474 1
636 20241209 110300 225171971 1475 1470 1475 1470 2
637 20241209 110200 225169026 1475 1474 1475 1474 2
638 20241209 110100 225166077 1475 1475 1475 1475 0
639 20241209 110000 225166077 1475 1475 1475 1475 0
640 20241209 105900 225166077 1475 1475 1475 1475 0
641 20241209 105800 225166077 1475 1475 1475 1475 169
642 20241209 105700 224916802 1475 1475 1475 1475 0
643 20241209 105600 224916802 1475 1475 1475 1475 1
644 20241209 105500 224915327 1476 1479 1479 1470 591
645 20241209 105400 224046542 1471 1471 1471 1470 187
646 20241209 105300 223771523 1481 1473 1481 1472 1089
647 20241209 105200 222167930 1482 1482 1482 1482 0
648 20241209 105100 222167930 1482 1482 1482 1482 0
649 20241209 105000 222167930 1482 1482 1482 1482 0
650 20241209 104900 222167930 1482 1481 1482 1481 6
651 20241209 104800 222159043 1474 1474 1474 1474 5
652 20241209 104700 222151673 1473 1481 1481 1473 6028
653 20241209 104600 213265847 1481 1481 1481 1481 1
654 20241209 104500 213264366 1483 1483 1483 1483 0
655 20241209 104400 213264366 1483 1483 1483 1483 0
656 20241209 104300 213264366 1483 1483 1483 1483 3
657 20241209 104200 213259917 1483 1483 1483 1483 0
658 20241209 104100 213259917 1483 1483 1483 1483 0
659 20241209 104000 213259917 1483 1483 1483 1483 0
660 20241209 103900 213259917 1483 1483 1483 1483 0
661 20241209 103800 213259917 1483 1483 1483 1483 1
662 20241209 103700 213258434 1481 1481 1481 1481 149
663 20241209 103600 213037765 1481 1476 1481 1476 21
664 20241209 103500 213006764 1476 1476 1476 1476 20
665 20241209 103400 212977244 1481 1481 1481 1481 0
666 20241209 103300 212977244 1481 1478 1481 1477 501
667 20241209 103200 212237145 1480 1480 1480 1480 0
668 20241209 103100 212237145 1480 1480 1480 1480 0
669 20241209 103000 212237145 1480 1478 1480 1478 115
670 20241209 102900 212067173 1478 1482 1482 1477 2668
671 20241209 102800 208124895 1482 1482 1482 1482 306
672 20241209 102700 207671403 1482 1482 1482 1482 1
673 20241209 102600 207669921 1481 1481 1481 1481 0
674 20241209 102500 207669921 1481 1481 1481 1481 0
675 20241209 102400 207669921 1481 1481 1481 1481 0
676 20241209 102300 207669921 1481 1481 1481 1481 0
677 20241209 102200 207669921 1481 1481 1481 1481 0
678 20241209 102100 207669921 1481 1477 1481 1477 110
679 20241209 102000 207507443 1482 1477 1482 1477 62
680 20241209 101900 207415864 1483 1483 1483 1483 0
681 20241209 101800 207415864 1483 1483 1483 1483 0
682 20241209 101700 207415864 1483 1483 1483 1483 1
683 20241209 101600 207414381 1483 1477 1483 1477 2587
684 20241209 101500 203593376 1484 1477 1484 1477 2101
685 20241209 101400 200490192 1485 1485 1485 1485 20
686 20241209 101300 200460492 1485 1485 1485 1485 1
687 20241209 101200 200459007 1477 1477 1477 1477 1000
688 20241209 101100 198982007 1485 1480 1487 1475 2460
689 20241209 101000 195348859 1490 1490 1490 1490 0
690 20241209 100900 195348859 1490 1490 1490 1490 0
691 20241209 100800 195348859 1490 1490 1490 1490 1
692 20241209 100700 195347369 1490 1490 1490 1490 5
693 20241209 100600 195339919 1490 1476 1490 1476 3
694 20241209 100500 195335463 1490 1490 1490 1490 2
695 20241209 100400 195332483 1490 1482 1491 1476 3875
696 20241209 100300 189595965 1482 1482 1482 1482 1
697 20241209 100200 189594483 1482 1482 1482 1482 52
698 20241209 100100 189517419 1482 1480 1482 1480 641
699 20241209 100000 188568098 1481 1481 1481 1481 0
700 20241209 095900 188568098 1481 1481 1481 1478 140
701 20241209 095800 188361058 1478 1478 1478 1478 374
702 20241209 095700 187808286 1481 1481 1481 1481 1
703 20241209 095600 187806805 1481 1478 1481 1477 1201
704 20241209 095500 186031920 1481 1481 1481 1481 0
705 20241209 095400 186031920 1481 1481 1481 1481 1
706 20241209 095300 186030439 1478 1481 1481 1478 323
707 20241209 095200 185552718 1481 1481 1481 1481 0
708 20241209 095100 185552718 1481 1481 1481 1481 12
709 20241209 095000 185534946 1481 1481 1481 1481 13
710 20241209 094900 185515693 1481 1481 1481 1481 167
711 20241209 094800 185268366 1481 1481 1481 1481 1
712 20241209 094700 185266885 1481 1481 1481 1481 11
713 20241209 094600 185250594 1481 1481 1481 1481 10
714 20241209 094500 185235784 1482 1477 1483 1477 46
715 20241209 094400 185167831 1477 1480 1483 1477 4
716 20241209 094300 185161914 1483 1476 1483 1474 1701
717 20241209 094200 182653925 1483 1483 1483 1483 0
718 20241209 094100 182653925 1483 1483 1483 1483 200
719 20241209 094000 182357325 1483 1482 1483 1482 50
720 20241209 093900 182283179 1483 1483 1483 1483 0
721 20241209 093800 182283179 1483 1483 1483 1483 0
722 20241209 093700 182283179 1483 1475 1483 1475 64
723 20241209 093600 182188771 1483 1483 1483 1483 1
724 20241209 093500 182187288 1483 1474 1483 1474 34
725 20241209 093400 182137163 1483 1483 1483 1483 0
726 20241209 093300 182137163 1483 1483 1483 1483 0
727 20241209 093200 182137163 1483 1474 1483 1474 106
728 20241209 093100 181980910 1483 1483 1483 1483 1
729 20241209 093000 181979427 1489 1489 1489 1483 4
730 20241209 092900 181973479 1490 1490 1490 1490 0
731 20241209 092800 181973479 1490 1476 1490 1473 3568
732 20241209 092700 176712005 1490 1476 1490 1476 2
733 20241209 092600 176709039 1492 1492 1492 1492 0
734 20241209 092500 176709039 1492 1492 1492 1492 0
735 20241209 092400 176709039 1492 1498 1498 1475 1433
736 20241209 092300 174595019 1475 1493 1493 1475 3061
737 20241209 092200 170057457 1525 1512 1526 1493 53964
738 20241209 092100 88487494 1512 1513 1513 1512 2806
739 20241209 092000 84243959 1528 1528 1528 1513 433
740 20241209 091900 83588412 1513 1513 1528 1513 1377
741 20241209 091800 81503781 1528 1528 1528 1528 1
742 20241209 091700 81502253 1513 1528 1528 1513 498
743 20241209 091600 80748764 1513 1512 1513 1512 10027
744 20241209 091500 65587755 1497 1512 1512 1497 11
745 20241209 091400 65571273 1491 1491 1512 1491 4
746 20241209 091300 65565288 1512 1512 1512 1512 0
747 20241209 091200 65565288 1512 1503 1512 1503 1617
748 20241209 091100 63134631 1503 1489 1503 1489 606
749 20241209 091000 62232189 1489 1477 1489 1475 1227
750 20241209 090900 60421319 1489 1489 1489 1476 12
751 20241209 090800 60403581 1476 1484 1487 1476 2425
752 20241209 090700 56804032 1484 1481 1484 1481 3190
753 20241209 090600 52074044 1482 1459 1485 1459 683
754 20241209 090500 51077498 1485 1475 1485 1459 2415
755 20241209 090400 47547041 1472 1489 1490 1472 27
756 20241209 090300 47507125 1490 1490 1490 1490 31
757 20241209 090200 47460935 1492 1455 1502 1454 5108
758 20241209 090100 40007464 1503 1503 1503 1500 3807
759 20241209 090000 34285870 1530 1516 1530 1516 22616