Update 2024-12-09 2940 candle_min
This commit is contained in:
759
405100/min/candle-20241209.csv
Normal file
759
405100/min/candle-20241209.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,213700,521517750,9920,9920,9920,9920,1687
|
||||
20241209,213600,521517750,9920,9920,9920,9920,0
|
||||
20241209,213500,521517750,9920,9920,9920,9920,0
|
||||
20241209,213400,521517750,9920,9920,9920,9920,0
|
||||
20241209,213300,521517750,9920,9920,9920,9920,0
|
||||
20241209,213200,521517750,9920,9920,9920,9920,0
|
||||
20241209,213100,521517750,9920,9920,9920,9920,0
|
||||
20241209,213000,521517750,9920,9920,9920,9920,0
|
||||
20241209,212900,521517750,9920,9920,9920,9920,0
|
||||
20241209,212800,521517750,9920,9920,9920,9920,0
|
||||
20241209,212700,521517750,9920,9920,9920,9920,0
|
||||
20241209,212600,521517750,9920,9920,9920,9920,0
|
||||
20241209,212500,521517750,9920,9920,9920,9920,0
|
||||
20241209,212400,521517750,9920,9920,9920,9920,0
|
||||
20241209,212300,521517750,9920,9920,9920,9920,0
|
||||
20241209,212200,521517750,9920,9920,9920,9920,0
|
||||
20241209,212100,521517750,9920,9920,9920,9920,0
|
||||
20241209,212000,521517750,9920,9920,9920,9920,0
|
||||
20241209,211900,521517750,9920,9920,9920,9920,0
|
||||
20241209,211800,521517750,9920,9920,9920,9920,0
|
||||
20241209,211700,521517750,9920,9920,9920,9920,0
|
||||
20241209,211600,521517750,9920,9920,9920,9920,0
|
||||
20241209,211500,521517750,9920,9920,9920,9920,0
|
||||
20241209,211400,521517750,9920,9920,9920,9920,0
|
||||
20241209,211300,521517750,9920,9920,9920,9920,0
|
||||
20241209,211200,521517750,9920,9920,9920,9920,0
|
||||
20241209,211100,521517750,9920,9920,9920,9920,0
|
||||
20241209,211000,521517750,9920,9920,9920,9920,0
|
||||
20241209,210900,521517750,9920,9920,9920,9920,0
|
||||
20241209,210800,521517750,9920,9920,9920,9920,0
|
||||
20241209,210700,521517750,9920,9920,9920,9920,1687
|
||||
20241209,210600,521517750,9920,9920,9920,9920,0
|
||||
20241209,210500,521517750,9920,9920,9920,9920,0
|
||||
20241209,210400,521517750,9920,9920,9920,9920,0
|
||||
20241209,210300,521517750,9920,9920,9920,9920,0
|
||||
20241209,210200,521517750,9920,9920,9920,9920,0
|
||||
20241209,210100,521517750,9920,9920,9920,9920,0
|
||||
20241209,210000,521517750,9920,9920,9920,9920,0
|
||||
20241209,205900,521517750,9920,9920,9920,9920,0
|
||||
20241209,205800,521517750,9920,9920,9920,9920,0
|
||||
20241209,205700,521517750,9920,9920,9920,9920,0
|
||||
20241209,205600,521517750,9920,9920,9920,9920,0
|
||||
20241209,205500,521517750,9920,9920,9920,9920,0
|
||||
20241209,205400,521517750,9920,9920,9920,9920,0
|
||||
20241209,205300,521517750,9920,9920,9920,9920,0
|
||||
20241209,205200,521517750,9920,9920,9920,9920,0
|
||||
20241209,205100,521517750,9920,9920,9920,9920,0
|
||||
20241209,205000,521517750,9920,9920,9920,9920,0
|
||||
20241209,204900,521517750,9920,9920,9920,9920,0
|
||||
20241209,204800,521517750,9920,9920,9920,9920,0
|
||||
20241209,204700,521517750,9920,9920,9920,9920,0
|
||||
20241209,204600,521517750,9920,9920,9920,9920,0
|
||||
20241209,204500,521517750,9920,9920,9920,9920,0
|
||||
20241209,204400,521517750,9920,9920,9920,9920,0
|
||||
20241209,204300,521517750,9920,9920,9920,9920,0
|
||||
20241209,204200,521517750,9920,9920,9920,9920,0
|
||||
20241209,204100,521517750,9920,9920,9920,9920,0
|
||||
20241209,204000,521517750,9920,9920,9920,9920,0
|
||||
20241209,203900,521517750,9920,9920,9920,9920,0
|
||||
20241209,203800,521517750,9920,9920,9920,9920,0
|
||||
20241209,203700,521517750,9920,9920,9920,9920,1687
|
||||
20241209,203600,521517750,9920,9920,9920,9920,0
|
||||
20241209,203500,521517750,9920,9920,9920,9920,0
|
||||
20241209,203400,521517750,9920,9920,9920,9920,0
|
||||
20241209,203300,521517750,9920,9920,9920,9920,0
|
||||
20241209,203200,521517750,9920,9920,9920,9920,0
|
||||
20241209,203100,521517750,9920,9920,9920,9920,0
|
||||
20241209,203000,521517750,9920,9920,9920,9920,0
|
||||
20241209,202900,521517750,9920,9920,9920,9920,0
|
||||
20241209,202800,521517750,9920,9920,9920,9920,0
|
||||
20241209,202700,521517750,9920,9920,9920,9920,0
|
||||
20241209,202600,521517750,9920,9920,9920,9920,0
|
||||
20241209,202500,521517750,9920,9920,9920,9920,0
|
||||
20241209,202400,521517750,9920,9920,9920,9920,0
|
||||
20241209,202300,521517750,9920,9920,9920,9920,0
|
||||
20241209,202200,521517750,9920,9920,9920,9920,0
|
||||
20241209,202100,521517750,9920,9920,9920,9920,0
|
||||
20241209,202000,521517750,9920,9920,9920,9920,0
|
||||
20241209,201900,521517750,9920,9920,9920,9920,0
|
||||
20241209,201800,521517750,9920,9920,9920,9920,0
|
||||
20241209,201700,521517750,9920,9920,9920,9920,0
|
||||
20241209,201600,521517750,9920,9920,9920,9920,0
|
||||
20241209,201500,521517750,9920,9920,9920,9920,0
|
||||
20241209,201400,521517750,9920,9920,9920,9920,0
|
||||
20241209,201300,521517750,9920,9920,9920,9920,0
|
||||
20241209,201200,521517750,9920,9920,9920,9920,0
|
||||
20241209,201100,521517750,9920,9920,9920,9920,0
|
||||
20241209,201000,521517750,9920,9920,9920,9920,0
|
||||
20241209,200900,521517750,9920,9920,9920,9920,0
|
||||
20241209,200800,521517750,9920,9920,9920,9920,0
|
||||
20241209,200700,521517750,9920,9920,9920,9920,1687
|
||||
20241209,200600,521517750,9920,9920,9920,9920,0
|
||||
20241209,200500,521517750,9920,9920,9920,9920,0
|
||||
20241209,200400,521517750,9920,9920,9920,9920,0
|
||||
20241209,200300,521517750,9920,9920,9920,9920,0
|
||||
20241209,200200,521517750,9920,9920,9920,9920,0
|
||||
20241209,200100,521517750,9920,9920,9920,9920,0
|
||||
20241209,200000,521517750,9920,9920,9920,9920,0
|
||||
20241209,195900,521517750,9920,9920,9920,9920,0
|
||||
20241209,195800,521517750,9920,9920,9920,9920,0
|
||||
20241209,195700,521517750,9920,9920,9920,9920,0
|
||||
20241209,195600,521517750,9920,9920,9920,9920,0
|
||||
20241209,195500,521517750,9920,9920,9920,9920,0
|
||||
20241209,195400,521517750,9920,9920,9920,9920,0
|
||||
20241209,195300,521517750,9920,9920,9920,9920,0
|
||||
20241209,195200,521517750,9920,9920,9920,9920,0
|
||||
20241209,195100,521517750,9920,9920,9920,9920,0
|
||||
20241209,195000,521517750,9920,9920,9920,9920,0
|
||||
20241209,194900,521517750,9920,9920,9920,9920,0
|
||||
20241209,194800,521517750,9920,9920,9920,9920,0
|
||||
20241209,194700,521517750,9920,9920,9920,9920,0
|
||||
20241209,194600,521517750,9920,9920,9920,9920,0
|
||||
20241209,194500,521517750,9920,9920,9920,9920,0
|
||||
20241209,194400,521517750,9920,9920,9920,9920,0
|
||||
20241209,194300,521517750,9920,9920,9920,9920,0
|
||||
20241209,194200,521517750,9920,9920,9920,9920,0
|
||||
20241209,194100,521517750,9920,9920,9920,9920,0
|
||||
20241209,194000,521517750,9920,9920,9920,9920,0
|
||||
20241209,193900,521517750,9920,9920,9920,9920,0
|
||||
20241209,193800,521517750,9920,9920,9920,9920,0
|
||||
20241209,193700,521517750,9920,9920,9920,9920,1687
|
||||
20241209,193600,521517750,9920,9920,9920,9920,0
|
||||
20241209,193500,521517750,9920,9920,9920,9920,0
|
||||
20241209,193400,521517750,9920,9920,9920,9920,0
|
||||
20241209,193300,521517750,9920,9920,9920,9920,0
|
||||
20241209,193200,521517750,9920,9920,9920,9920,0
|
||||
20241209,193100,521517750,9920,9920,9920,9920,0
|
||||
20241209,193000,521517750,9920,9920,9920,9920,0
|
||||
20241209,192900,521517750,9920,9920,9920,9920,0
|
||||
20241209,192800,521517750,9920,9920,9920,9920,0
|
||||
20241209,192700,521517750,9920,9920,9920,9920,0
|
||||
20241209,192600,521517750,9920,9920,9920,9920,0
|
||||
20241209,192500,521517750,9920,9920,9920,9920,0
|
||||
20241209,192400,521517750,9920,9920,9920,9920,0
|
||||
20241209,192300,521517750,9920,9920,9920,9920,0
|
||||
20241209,192200,521517750,9920,9920,9920,9920,0
|
||||
20241209,192100,521517750,9920,9920,9920,9920,0
|
||||
20241209,192000,521517750,9920,9920,9920,9920,0
|
||||
20241209,191900,521517750,9920,9920,9920,9920,0
|
||||
20241209,191800,521517750,9920,9920,9920,9920,0
|
||||
20241209,191700,521517750,9920,9920,9920,9920,0
|
||||
20241209,191600,521517750,9920,9920,9920,9920,0
|
||||
20241209,191500,521517750,9920,9920,9920,9920,0
|
||||
20241209,191400,521517750,9920,9920,9920,9920,0
|
||||
20241209,191300,521517750,9920,9920,9920,9920,0
|
||||
20241209,191200,521517750,9920,9920,9920,9920,0
|
||||
20241209,191100,521517750,9920,9920,9920,9920,0
|
||||
20241209,191000,521517750,9920,9920,9920,9920,0
|
||||
20241209,190900,521517750,9920,9920,9920,9920,0
|
||||
20241209,190800,521517750,9920,9920,9920,9920,0
|
||||
20241209,190700,521517750,9920,9920,9920,9920,1687
|
||||
20241209,190600,521517750,9920,9920,9920,9920,0
|
||||
20241209,190500,521517750,9920,9920,9920,9920,0
|
||||
20241209,190400,521517750,9920,9920,9920,9920,0
|
||||
20241209,190300,521517750,9920,9920,9920,9920,0
|
||||
20241209,190200,521517750,9920,9920,9920,9920,0
|
||||
20241209,190100,521517750,9920,9920,9920,9920,0
|
||||
20241209,190000,521517750,9920,9920,9920,9920,0
|
||||
20241209,185900,521517750,9920,9920,9920,9920,0
|
||||
20241209,185800,521517750,9920,9920,9920,9920,0
|
||||
20241209,185700,521517750,9920,9920,9920,9920,0
|
||||
20241209,185600,521517750,9920,9920,9920,9920,0
|
||||
20241209,185500,521517750,9920,9920,9920,9920,0
|
||||
20241209,185400,521517750,9920,9920,9920,9920,0
|
||||
20241209,185300,521517750,9920,9920,9920,9920,0
|
||||
20241209,185200,521517750,9920,9920,9920,9920,0
|
||||
20241209,185100,521517750,9920,9920,9920,9920,0
|
||||
20241209,185000,521517750,9920,9920,9920,9920,0
|
||||
20241209,184900,521517750,9920,9920,9920,9920,0
|
||||
20241209,184800,521517750,9920,9920,9920,9920,0
|
||||
20241209,184700,521517750,9920,9920,9920,9920,0
|
||||
20241209,184600,521517750,9920,9920,9920,9920,0
|
||||
20241209,184500,521517750,9920,9920,9920,9920,0
|
||||
20241209,184400,521517750,9920,9920,9920,9920,0
|
||||
20241209,184300,521517750,9920,9920,9920,9920,0
|
||||
20241209,184200,521517750,9920,9920,9920,9920,0
|
||||
20241209,184100,521517750,9920,9920,9920,9920,0
|
||||
20241209,184000,521517750,9920,9920,9920,9920,0
|
||||
20241209,183900,521517750,9920,9920,9920,9920,0
|
||||
20241209,183800,521517750,9920,9920,9920,9920,0
|
||||
20241209,183700,521517750,9920,9920,9920,9920,1687
|
||||
20241209,183600,521517750,9920,9920,9920,9920,0
|
||||
20241209,183500,521517750,9920,9920,9920,9920,0
|
||||
20241209,183400,521517750,9920,9920,9920,9920,0
|
||||
20241209,183300,521517750,9920,9920,9920,9920,0
|
||||
20241209,183200,521517750,9920,9920,9920,9920,0
|
||||
20241209,183100,521517750,9920,9920,9920,9920,0
|
||||
20241209,183000,521517750,9920,9920,9920,9920,0
|
||||
20241209,182900,521517750,9920,9920,9920,9920,0
|
||||
20241209,182800,521517750,9920,9920,9920,9920,0
|
||||
20241209,182700,521517750,9920,9920,9920,9920,0
|
||||
20241209,182600,521517750,9920,9920,9920,9920,0
|
||||
20241209,182500,521517750,9920,9920,9920,9920,0
|
||||
20241209,182400,521517750,9920,9920,9920,9920,0
|
||||
20241209,182300,521517750,9920,9920,9920,9920,0
|
||||
20241209,182200,521517750,9920,9920,9920,9920,0
|
||||
20241209,182100,521517750,9920,9920,9920,9920,0
|
||||
20241209,182000,521517750,9920,9920,9920,9920,0
|
||||
20241209,181900,521517750,9920,9920,9920,9920,0
|
||||
20241209,181800,521517750,9920,9920,9920,9920,0
|
||||
20241209,181700,521517750,9920,9920,9920,9920,0
|
||||
20241209,181600,521517750,9920,9920,9920,9920,0
|
||||
20241209,181500,521517750,9920,9920,9920,9920,0
|
||||
20241209,181400,521517750,9920,9920,9920,9920,0
|
||||
20241209,181300,521517750,9920,9920,9920,9920,0
|
||||
20241209,181200,521517750,9920,9920,9920,9920,0
|
||||
20241209,181100,521517750,9920,9920,9920,9920,0
|
||||
20241209,181000,521517750,9920,9920,9920,9920,0
|
||||
20241209,180900,521517750,9920,9920,9920,9920,0
|
||||
20241209,180800,521517750,9920,9920,9920,9920,0
|
||||
20241209,180700,521517750,9920,9920,9920,9920,1687
|
||||
20241209,180600,521517750,9920,9920,9920,9920,0
|
||||
20241209,180500,521517750,9920,9920,9920,9920,0
|
||||
20241209,180400,521517750,9920,9920,9920,9920,0
|
||||
20241209,180300,521517750,9920,9920,9920,9920,0
|
||||
20241209,180200,521517750,9920,9920,9920,9920,0
|
||||
20241209,180100,521517750,9920,9920,9920,9920,0
|
||||
20241209,180000,521517750,9920,9920,9920,9920,0
|
||||
20241209,175900,521517750,9920,9920,9920,9920,0
|
||||
20241209,175800,521517750,9920,9920,9920,9920,0
|
||||
20241209,175700,521517750,9920,9920,9920,9920,0
|
||||
20241209,175600,521517750,9920,9920,9920,9920,0
|
||||
20241209,175500,521517750,9920,9920,9920,9920,0
|
||||
20241209,175400,521517750,9920,9920,9920,9920,0
|
||||
20241209,175300,521517750,9920,9920,9920,9920,0
|
||||
20241209,175200,521517750,9920,9920,9920,9920,0
|
||||
20241209,175100,521517750,9920,9920,9920,9920,0
|
||||
20241209,175000,521517750,9920,9920,9920,9920,0
|
||||
20241209,174900,521517750,9920,9920,9920,9920,0
|
||||
20241209,174800,521517750,9920,9920,9920,9920,0
|
||||
20241209,174700,521517750,9920,9920,9920,9920,0
|
||||
20241209,174600,521517750,9920,9920,9920,9920,0
|
||||
20241209,174500,521517750,9920,9920,9920,9920,0
|
||||
20241209,174400,521517750,9920,9920,9920,9920,0
|
||||
20241209,174300,521517750,9920,9920,9920,9920,0
|
||||
20241209,174200,521517750,9920,9920,9920,9920,0
|
||||
20241209,174100,521517750,9920,9920,9920,9920,0
|
||||
20241209,174000,521517750,9920,9920,9920,9920,0
|
||||
20241209,173900,521517750,9920,9920,9920,9920,0
|
||||
20241209,173800,521517750,9920,9920,9920,9920,0
|
||||
20241209,173700,521517750,9920,9920,9920,9920,1687
|
||||
20241209,173600,521517750,9920,9920,9920,9920,0
|
||||
20241209,173500,521517750,9920,9920,9920,9920,0
|
||||
20241209,173400,521517750,9920,9920,9920,9920,0
|
||||
20241209,173300,521517750,9920,9920,9920,9920,0
|
||||
20241209,173200,521517750,9920,9920,9920,9920,0
|
||||
20241209,173100,521517750,9920,9920,9920,9920,0
|
||||
20241209,173000,521517750,9920,9920,9920,9920,0
|
||||
20241209,172900,521517750,9920,9920,9920,9920,0
|
||||
20241209,172800,521517750,9920,9920,9920,9920,0
|
||||
20241209,172700,521517750,9920,9920,9920,9920,0
|
||||
20241209,172600,521517750,9920,9920,9920,9920,0
|
||||
20241209,172500,521517750,9920,9920,9920,9920,0
|
||||
20241209,172400,521517750,9920,9920,9920,9920,0
|
||||
20241209,172300,521517750,9920,9920,9920,9920,0
|
||||
20241209,172200,521517750,9920,9920,9920,9920,0
|
||||
20241209,172100,521517750,9920,9920,9920,9920,0
|
||||
20241209,172000,521517750,9920,9920,9920,9920,0
|
||||
20241209,171900,521517750,9920,9920,9920,9920,0
|
||||
20241209,171800,521517750,9920,9920,9920,9920,0
|
||||
20241209,171700,521517750,9920,9920,9920,9920,0
|
||||
20241209,171600,521517750,9920,9920,9920,9920,0
|
||||
20241209,171500,521517750,9920,9920,9920,9920,0
|
||||
20241209,171400,521517750,9920,9920,9920,9920,0
|
||||
20241209,171300,521517750,9920,9920,9920,9920,0
|
||||
20241209,171200,521517750,9920,9920,9920,9920,0
|
||||
20241209,171100,521517750,9920,9920,9920,9920,0
|
||||
20241209,171000,521517750,9920,9920,9920,9920,0
|
||||
20241209,170900,521517750,9920,9920,9920,9920,0
|
||||
20241209,170800,521517750,9920,9920,9920,9920,0
|
||||
20241209,170700,521517750,9920,9920,9920,9920,1687
|
||||
20241209,170600,521517750,9920,9920,9920,9920,0
|
||||
20241209,170500,521517750,9920,9920,9920,9920,0
|
||||
20241209,170400,521517750,9920,9920,9920,9920,0
|
||||
20241209,170300,521517750,9920,9920,9920,9920,0
|
||||
20241209,170200,521517750,9920,9920,9920,9920,0
|
||||
20241209,170100,521517750,9920,9920,9920,9920,0
|
||||
20241209,170000,521517750,9920,9920,9920,9920,0
|
||||
20241209,165900,521517750,9920,9920,9920,9920,0
|
||||
20241209,165800,521517750,9920,9920,9920,9920,0
|
||||
20241209,165700,521517750,9920,9920,9920,9920,0
|
||||
20241209,165600,521517750,9920,9920,9920,9920,0
|
||||
20241209,165500,521517750,9920,9920,9920,9920,0
|
||||
20241209,165400,521517750,9920,9920,9920,9920,0
|
||||
20241209,165300,521517750,9920,9920,9920,9920,0
|
||||
20241209,165200,521517750,9920,9920,9920,9920,0
|
||||
20241209,165100,521517750,9920,9920,9920,9920,0
|
||||
20241209,165000,521517750,9920,9920,9920,9920,0
|
||||
20241209,164900,521517750,9920,9920,9920,9920,0
|
||||
20241209,164800,521517750,9920,9920,9920,9920,0
|
||||
20241209,164700,521517750,9920,9920,9920,9920,0
|
||||
20241209,164600,521517750,9920,9920,9920,9920,0
|
||||
20241209,164500,521517750,9920,9920,9920,9920,0
|
||||
20241209,164400,521517750,9920,9920,9920,9920,0
|
||||
20241209,164300,521517750,9920,9920,9920,9920,0
|
||||
20241209,164200,521517750,9920,9920,9920,9920,0
|
||||
20241209,164100,521517750,9920,9920,9920,9920,0
|
||||
20241209,164000,521517750,9920,9920,9920,9920,0
|
||||
20241209,163900,521517750,9920,9920,9920,9920,0
|
||||
20241209,163800,521517750,9920,9920,9920,9920,0
|
||||
20241209,163700,521517750,9920,9920,9920,9920,1687
|
||||
20241209,163600,521517750,9920,9920,9920,9920,0
|
||||
20241209,163500,521517750,9920,9920,9920,9920,0
|
||||
20241209,163400,521517750,9920,9920,9920,9920,0
|
||||
20241209,163300,521517750,9920,9920,9920,9920,0
|
||||
20241209,163200,521517750,9920,9920,9920,9920,0
|
||||
20241209,163100,521517750,9920,9920,9920,9920,0
|
||||
20241209,163000,521517750,9920,9920,9920,9920,0
|
||||
20241209,162900,521517750,9920,9920,9920,9920,0
|
||||
20241209,162800,521517750,9920,9920,9920,9920,0
|
||||
20241209,162700,521517750,9920,9920,9920,9920,0
|
||||
20241209,162600,521517750,9920,9920,9920,9920,0
|
||||
20241209,162500,521517750,9920,9920,9920,9920,0
|
||||
20241209,162400,521517750,9920,9920,9920,9920,0
|
||||
20241209,162300,521517750,9920,9920,9920,9920,0
|
||||
20241209,162200,521517750,9920,9920,9920,9920,0
|
||||
20241209,162100,521517750,9920,9920,9920,9920,0
|
||||
20241209,162000,521517750,9920,9920,9920,9920,0
|
||||
20241209,161900,521517750,9920,9920,9920,9920,0
|
||||
20241209,161800,521517750,9920,9920,9920,9920,0
|
||||
20241209,161700,521517750,9920,9920,9920,9920,0
|
||||
20241209,161600,521517750,9920,9920,9920,9920,0
|
||||
20241209,161500,521517750,9920,9920,9920,9920,0
|
||||
20241209,161400,521517750,9920,9920,9920,9920,0
|
||||
20241209,161300,521517750,9920,9920,9920,9920,0
|
||||
20241209,161200,521517750,9920,9920,9920,9920,0
|
||||
20241209,161100,521517750,9920,9920,9920,9920,0
|
||||
20241209,161000,521517750,9920,9920,9920,9920,0
|
||||
20241209,160900,521517750,9920,9920,9920,9920,0
|
||||
20241209,160800,521517750,9920,9920,9920,9920,0
|
||||
20241209,160700,521517750,9920,9920,9920,9920,1687
|
||||
20241209,160600,521517750,9920,9920,9920,9920,0
|
||||
20241209,160500,521517750,9920,9920,9920,9920,0
|
||||
20241209,160400,521517750,9920,9920,9920,9920,0
|
||||
20241209,160300,521517750,9920,9920,9920,9920,0
|
||||
20241209,160200,521517750,9920,9920,9920,9920,0
|
||||
20241209,160100,521517750,9920,9920,9920,9920,0
|
||||
20241209,160000,521517750,9920,9920,9920,9920,0
|
||||
20241209,155900,521517750,9920,9920,9920,9920,0
|
||||
20241209,155800,521517750,9920,9920,9920,9920,0
|
||||
20241209,155700,521517750,9920,9920,9920,9920,0
|
||||
20241209,155600,521517750,9920,9920,9920,9920,0
|
||||
20241209,155500,521517750,9920,9920,9920,9920,0
|
||||
20241209,155400,521517750,9920,9920,9920,9920,0
|
||||
20241209,155300,521517750,9920,9920,9920,9920,0
|
||||
20241209,155200,521517750,9920,9920,9920,9920,0
|
||||
20241209,155100,521517750,9920,9920,9920,9920,0
|
||||
20241209,155000,521517750,9920,9920,9920,9920,0
|
||||
20241209,154900,521517750,9920,9920,9920,9920,0
|
||||
20241209,154800,521517750,9920,9920,9920,9920,0
|
||||
20241209,154700,521517750,9920,9920,9920,9920,0
|
||||
20241209,154600,521517750,9920,9920,9920,9920,0
|
||||
20241209,154500,521517750,9920,9920,9920,9920,0
|
||||
20241209,154400,521517750,9920,9920,9920,9920,0
|
||||
20241209,154300,521517750,9920,9920,9920,9920,0
|
||||
20241209,154200,521517750,9920,9920,9920,9920,0
|
||||
20241209,154100,521517750,9920,9920,9920,9920,0
|
||||
20241209,154000,521517750,9920,9920,9920,9920,0
|
||||
20241209,153900,521517750,9920,9920,9920,9920,0
|
||||
20241209,153800,521517750,9920,9920,9920,9920,0
|
||||
20241209,153700,521517750,9920,9920,9920,9920,1687
|
||||
20241209,153600,521517750,9920,9920,9920,9920,0
|
||||
20241209,153500,521517750,9920,9920,9920,9920,0
|
||||
20241209,153400,521517750,9920,9920,9920,9920,0
|
||||
20241209,153300,521517750,9920,9920,9920,9920,0
|
||||
20241209,153200,521517750,9920,9920,9920,9920,0
|
||||
20241209,153100,521517750,9920,9920,9920,9920,0
|
||||
20241209,153000,521517750,9920,9920,9920,9920,1687
|
||||
20241209,152900,504782710,9930,9930,9930,9930,0
|
||||
20241209,152800,504782710,9930,9930,9930,9930,0
|
||||
20241209,152700,504782710,9930,9930,9930,9930,0
|
||||
20241209,152600,504782710,9930,9930,9930,9930,0
|
||||
20241209,152500,504782710,9930,9930,9930,9930,0
|
||||
20241209,152400,504782710,9930,9930,9930,9930,0
|
||||
20241209,152300,504782710,9930,9930,9930,9930,0
|
||||
20241209,152200,504782710,9930,9930,9930,9930,0
|
||||
20241209,152100,504782710,9930,9930,9930,9930,0
|
||||
20241209,152000,504782710,9930,9930,9930,9930,0
|
||||
20241209,151900,504782710,9930,9930,9930,9930,24
|
||||
20241209,151800,504544390,9930,9930,9930,9920,107
|
||||
20241209,151700,503482380,9930,9920,9930,9920,193
|
||||
20241209,151600,501567220,9930,9930,9930,9930,23
|
||||
20241209,151500,501338830,9920,9920,9920,9920,115
|
||||
20241209,151400,500198030,9920,9920,9920,9920,66
|
||||
20241209,151300,499543310,9920,9920,9920,9920,0
|
||||
20241209,151200,499543310,9920,9920,9920,9920,3
|
||||
20241209,151100,499513550,9920,9920,9920,9920,445
|
||||
20241209,151000,495099150,9920,9920,9920,9920,96
|
||||
20241209,150900,494146830,9920,9920,9920,9920,676
|
||||
20241209,150800,487440910,9930,9930,9930,9930,538
|
||||
20241209,150700,482098570,9930,9930,9930,9930,119
|
||||
20241209,150600,480916900,9940,9940,9940,9930,87
|
||||
20241209,150500,480052130,9940,9940,9940,9940,2
|
||||
20241209,150400,480032250,9940,9940,9940,9940,4
|
||||
20241209,150300,479992490,9930,9930,9930,9930,1
|
||||
20241209,150200,479982560,9940,9940,9940,9940,0
|
||||
20241209,150100,479982560,9940,9920,9940,9920,51
|
||||
20241209,150000,479476620,9920,9930,9930,9920,126
|
||||
20241209,145900,478226440,9930,9930,9930,9930,25
|
||||
20241209,145800,477978190,9940,9940,9940,9940,1
|
||||
20241209,145700,477968250,9940,9940,9940,9940,14
|
||||
20241209,145600,477829090,9940,9920,9940,9920,54
|
||||
20241209,145500,477293390,9920,9920,9920,9920,0
|
||||
20241209,145400,477293390,9920,9920,9920,9920,157
|
||||
20241209,145300,475735950,9920,9920,9920,9920,201
|
||||
20241209,145200,473742030,9920,9920,9920,9910,3
|
||||
20241209,145100,473712280,9920,9920,9920,9920,10
|
||||
20241209,145000,473613080,9910,9910,9920,9910,141
|
||||
20241209,144900,472215470,9920,9930,9930,9920,150
|
||||
20241209,144800,470727460,9930,9950,9950,9920,732
|
||||
20241209,144700,463461640,9950,9950,9950,9950,21
|
||||
20241209,144600,463252690,9950,9960,9960,9950,136
|
||||
20241209,144500,461898160,9960,9960,9960,9960,54
|
||||
20241209,144400,461360320,9950,9950,9950,9950,1
|
||||
20241209,144300,461350370,9940,9940,9940,9940,0
|
||||
20241209,144200,461350370,9940,9950,9950,9940,25
|
||||
20241209,144100,461101760,9950,9960,9960,9950,432
|
||||
20241209,144000,456803310,9960,9970,9970,9960,1904
|
||||
20241209,143900,437831820,9980,9980,9980,9980,873
|
||||
20241209,143800,429119280,9990,10000,10000,9990,473
|
||||
20241209,143700,424393980,10000,10000,10000,10000,2284
|
||||
20241209,143600,401553980,10000,10000,10010,10000,57
|
||||
20241209,143500,400983970,10010,10010,10010,10010,376
|
||||
20241209,143400,397220210,10010,10010,10010,10010,14
|
||||
20241209,143300,397080070,10010,10010,10010,10010,605
|
||||
20241209,143200,391024020,10010,10020,10020,10010,189
|
||||
20241209,143100,389131650,10030,10030,10030,10030,3
|
||||
20241209,143000,389101560,10030,10030,10030,10030,0
|
||||
20241209,142900,389101560,10030,10030,10030,10030,0
|
||||
20241209,142800,389101560,10030,10030,10030,10030,17
|
||||
20241209,142700,388931050,10030,10030,10030,10030,1
|
||||
20241209,142600,388921020,10030,10030,10030,10030,2
|
||||
20241209,142500,388900960,10030,10030,10030,10030,1
|
||||
20241209,142400,388890930,10020,10020,10020,10020,0
|
||||
20241209,142300,388890930,10020,10020,10020,10020,9
|
||||
20241209,142200,388800750,10030,10020,10030,10010,62
|
||||
20241209,142100,388179610,10040,10040,10040,10040,0
|
||||
20241209,142000,388179610,10040,10040,10040,10040,6
|
||||
20241209,141900,388119370,10040,10030,10040,10020,673
|
||||
20241209,141800,381370450,10030,10030,10030,10030,0
|
||||
20241209,141700,381370450,10030,10030,10030,10030,2
|
||||
20241209,141600,381350390,10030,10030,10030,10030,0
|
||||
20241209,141500,381350390,10030,10010,10030,10010,4
|
||||
20241209,141400,381310320,10010,10020,10030,10010,36
|
||||
20241209,141300,380949930,10020,10020,10020,10020,202
|
||||
20241209,141200,378925890,10020,10020,10020,10020,10
|
||||
20241209,141100,378825690,10020,10020,10020,10020,0
|
||||
20241209,141000,378825690,10020,10020,10020,10020,288
|
||||
20241209,140900,375939930,10020,10020,10020,10020,42
|
||||
20241209,140800,375519090,10020,10020,10020,10020,73
|
||||
20241209,140700,374787630,10020,10020,10020,10020,0
|
||||
20241209,140600,374787630,10020,10020,10020,10020,0
|
||||
20241209,140500,374787630,10020,10020,10020,10020,325
|
||||
20241209,140400,371531130,10030,10030,10040,10030,303
|
||||
20241209,140300,368492030,10040,10040,10040,10040,240
|
||||
20241209,140200,366082430,10060,10060,10060,10060,0
|
||||
20241209,140100,366082430,10060,10060,10060,10060,0
|
||||
20241209,140000,366082430,10060,10060,10060,10060,1
|
||||
20241209,135900,366072370,10040,10040,10040,10040,0
|
||||
20241209,135800,366072370,10040,10040,10040,10040,0
|
||||
20241209,135700,366072370,10040,10040,10040,10040,50
|
||||
20241209,135600,365570370,10040,10040,10040,10040,70
|
||||
20241209,135500,364867570,10060,10060,10060,10060,0
|
||||
20241209,135400,364867570,10060,10050,10060,10050,826
|
||||
20241209,135300,356563320,10050,10050,10050,10050,237
|
||||
20241209,135200,354181470,10040,10040,10040,10040,744
|
||||
20241209,135100,346711710,10040,10030,10040,10030,7
|
||||
20241209,135000,346641490,10020,10020,10030,10020,490
|
||||
20241209,134900,341730690,10020,10020,10020,10020,166
|
||||
20241209,134800,340067370,10030,10030,10030,10030,0
|
||||
20241209,134700,340067370,10030,10030,10030,10030,0
|
||||
20241209,134600,340067370,10030,10030,10030,10030,10
|
||||
20241209,134500,339967070,10020,10030,10030,10020,4
|
||||
20241209,134400,339926970,10020,10020,10020,10020,20
|
||||
20241209,134300,339726570,10020,10020,10020,10020,53
|
||||
20241209,134200,339195510,10040,10040,10040,10040,16
|
||||
20241209,134100,339034870,10020,10020,10020,10020,9
|
||||
20241209,134000,338944690,10040,10040,10040,10040,1
|
||||
20241209,133900,338934650,10020,10020,10020,10020,200
|
||||
20241209,133800,336930650,10050,10050,10050,10050,0
|
||||
20241209,133700,336930650,10050,10040,10050,10010,1475
|
||||
20241209,133600,322143210,10040,10040,10040,10040,23
|
||||
20241209,133500,321912290,10040,10040,10040,10040,0
|
||||
20241209,133400,321912290,10040,10040,10040,10040,0
|
||||
20241209,133300,321912290,10040,10040,10040,10040,1
|
||||
20241209,133200,321902250,10040,10040,10040,10040,0
|
||||
20241209,133100,321902250,10040,10040,10040,10040,15
|
||||
20241209,133000,321751650,10040,10040,10040,10040,15
|
||||
20241209,132900,321601050,10050,10050,10050,10050,365
|
||||
20241209,132800,317932800,10050,10050,10050,10050,1
|
||||
20241209,132700,317922750,10050,10050,10050,10050,80
|
||||
20241209,132600,317118750,10050,10050,10050,10050,10
|
||||
20241209,132500,317018250,10060,10050,10060,10050,16
|
||||
20241209,132400,316857440,10050,10050,10050,10050,522
|
||||
20241209,132300,311611340,10050,10050,10050,10050,3
|
||||
20241209,132200,311581190,10060,10060,10060,10060,50
|
||||
20241209,132100,311078190,10060,10060,10060,10060,8
|
||||
20241209,132000,310997710,10060,10060,10060,10060,3
|
||||
20241209,131900,310967530,10070,10070,10070,10070,0
|
||||
20241209,131800,310967530,10070,10070,10070,10070,0
|
||||
20241209,131700,310967530,10070,10070,10070,10070,0
|
||||
20241209,131600,310967530,10070,10070,10070,10070,0
|
||||
20241209,131500,310967530,10070,10070,10070,10070,0
|
||||
20241209,131400,310967530,10070,10060,10070,10060,2
|
||||
20241209,131300,310947400,10060,10060,10060,10060,0
|
||||
20241209,131200,310947400,10060,10060,10060,10060,0
|
||||
20241209,131100,310947400,10060,10060,10060,10060,31
|
||||
20241209,131000,310635540,10060,10060,10060,10060,0
|
||||
20241209,130900,310635540,10060,10060,10060,10060,18
|
||||
20241209,130800,310454460,10100,10100,10100,10100,0
|
||||
20241209,130700,310454460,10100,10100,10100,10100,1
|
||||
20241209,130600,310444360,10060,10060,10060,10060,661
|
||||
20241209,130500,303794700,10060,10070,10070,10060,90
|
||||
20241209,130400,302889090,10100,10100,10100,10100,0
|
||||
20241209,130300,302889090,10100,10070,10100,10070,20
|
||||
20241209,130200,302687570,10060,10070,10070,10060,57
|
||||
20241209,130100,302114110,10070,10070,10070,10070,26
|
||||
20241209,130000,301852290,10100,10100,10100,10100,0
|
||||
20241209,125900,301852290,10100,10100,10100,10100,0
|
||||
20241209,125800,301852290,10100,10100,10100,10100,0
|
||||
20241209,125700,301852290,10100,10100,10100,10100,0
|
||||
20241209,125600,301852290,10100,10100,10100,10100,0
|
||||
20241209,125500,301852290,10100,10100,10100,10100,98
|
||||
20241209,125400,300862490,10150,10150,10150,10150,0
|
||||
20241209,125300,300862490,10150,10150,10150,10150,0
|
||||
20241209,125200,300862490,10150,10100,10150,10100,1000
|
||||
20241209,125100,290723300,10100,10100,10100,10100,0
|
||||
20241209,125000,290723300,10100,10100,10100,10100,0
|
||||
20241209,124900,290723300,10100,10100,10100,10100,0
|
||||
20241209,124800,290723300,10100,10100,10100,10100,25
|
||||
20241209,124700,290470800,10100,10100,10100,10100,0
|
||||
20241209,124600,290470800,10100,10100,10100,10100,0
|
||||
20241209,124500,290470800,10100,10100,10100,10100,5
|
||||
20241209,124400,290420300,10100,10100,10100,10100,0
|
||||
20241209,124300,290420300,10100,10100,10100,10100,0
|
||||
20241209,124200,290420300,10100,10100,10100,10100,73
|
||||
20241209,124100,289683000,10100,10100,10100,10100,10
|
||||
20241209,124000,289582000,10100,10100,10100,10100,0
|
||||
20241209,123900,289582000,10100,10100,10100,10100,0
|
||||
20241209,123800,289582000,10100,10100,10100,10100,0
|
||||
20241209,123700,289582000,10100,10100,10100,10100,0
|
||||
20241209,123600,289582000,10100,10100,10100,10100,0
|
||||
20241209,123500,289582000,10100,10100,10100,10100,10
|
||||
20241209,123400,289481000,10110,10110,10110,10110,1
|
||||
20241209,123300,289470890,10110,10110,10110,10110,0
|
||||
20241209,123200,289470890,10110,10110,10110,10110,0
|
||||
20241209,123100,289470890,10110,10110,10110,10110,0
|
||||
20241209,123000,289470890,10110,10110,10110,10110,1
|
||||
20241209,122900,289460780,10100,10100,10100,10100,0
|
||||
20241209,122800,289460780,10100,10100,10100,10100,5
|
||||
20241209,122700,289410280,10100,10100,10100,10100,0
|
||||
20241209,122600,289410280,10100,10100,10100,10100,495
|
||||
20241209,122500,284410780,10100,10100,10100,10100,0
|
||||
20241209,122400,284410780,10100,10100,10100,10100,0
|
||||
20241209,122300,284410780,10100,10050,10100,10050,2
|
||||
20241209,122200,284390630,10050,10060,10060,10050,300
|
||||
20241209,122100,281373930,10060,10060,10060,10060,64
|
||||
20241209,122000,280730090,10070,10080,10080,10070,181
|
||||
20241209,121900,278907400,10090,10090,10090,10090,14
|
||||
20241209,121800,278766140,10120,10120,10120,10120,0
|
||||
20241209,121700,278766140,10120,10120,10120,10120,0
|
||||
20241209,121600,278766140,10120,10080,10120,10080,76
|
||||
20241209,121500,277999860,10080,10080,10080,10080,49
|
||||
20241209,121400,277505940,10080,10080,10080,10080,0
|
||||
20241209,121300,277505940,10080,10100,10100,10080,3898
|
||||
20241209,121200,238156800,10130,10130,10130,10130,115
|
||||
20241209,121100,236991850,10130,10130,10130,10130,82
|
||||
20241209,121000,236161190,10130,10130,10130,10130,0
|
||||
20241209,120900,236161190,10130,10130,10130,10130,1
|
||||
20241209,120800,236151060,10130,10120,10130,10120,229
|
||||
20241209,120700,233831500,10130,10130,10130,10130,0
|
||||
20241209,120600,233831500,10130,10130,10130,10130,0
|
||||
20241209,120500,233831500,10130,10110,10130,10110,1198
|
||||
20241209,120400,221700080,10110,10110,10110,10110,0
|
||||
20241209,120300,221700080,10110,10110,10110,10110,0
|
||||
20241209,120200,221700080,10110,10110,10110,10110,51
|
||||
20241209,120100,221184470,10100,10100,10100,10100,0
|
||||
20241209,120000,221184470,10100,10100,10100,10100,97
|
||||
20241209,115900,220204770,10110,10110,10110,10110,0
|
||||
20241209,115800,220204770,10110,10110,10110,10110,7
|
||||
20241209,115700,220134000,10110,10100,10110,10100,2
|
||||
20241209,115600,220113790,10100,10100,10100,10100,110
|
||||
20241209,115500,219002790,10100,10110,10110,10100,4
|
||||
20241209,115400,218962370,10110,10110,10110,10110,0
|
||||
20241209,115300,218962370,10110,10100,10110,10100,142
|
||||
20241209,115200,217528160,10110,10110,10110,10110,0
|
||||
20241209,115100,217528160,10110,10110,10110,10110,0
|
||||
20241209,115000,217528160,10110,10110,10110,10110,0
|
||||
20241209,114900,217528160,10110,10100,10110,10100,12
|
||||
20241209,114800,217406950,10110,10110,10110,10110,2
|
||||
20241209,114700,217386730,10130,10130,10130,10130,0
|
||||
20241209,114600,217386730,10130,10130,10130,10130,0
|
||||
20241209,114500,217386730,10130,10130,10130,10130,0
|
||||
20241209,114400,217386730,10130,10130,10130,10130,0
|
||||
20241209,114300,217386730,10130,10130,10130,10130,0
|
||||
20241209,114200,217386730,10130,10130,10130,10130,0
|
||||
20241209,114100,217386730,10130,10120,10130,10100,12
|
||||
20241209,114000,217265300,10100,10110,10110,10100,730
|
||||
20241209,113900,209885330,10110,10110,10110,10110,288
|
||||
20241209,113800,206973650,10130,10130,10130,10130,1
|
||||
20241209,113700,206963520,10130,10130,10130,10130,3
|
||||
20241209,113600,206933130,10150,10150,10150,10150,0
|
||||
20241209,113500,206933130,10150,10150,10150,10150,0
|
||||
20241209,113400,206933130,10150,10150,10150,10150,0
|
||||
20241209,113300,206933130,10150,10140,10150,10140,4
|
||||
20241209,113200,206892560,10110,10120,10120,10110,135
|
||||
20241209,113100,205527500,10140,10120,10140,10110,146
|
||||
20241209,113000,204051130,10120,10120,10120,10120,81
|
||||
20241209,112900,203231410,10150,10150,10150,10150,0
|
||||
20241209,112800,203231410,10150,10110,10150,10110,4
|
||||
20241209,112700,203190890,10110,10120,10120,10110,715
|
||||
20241209,112600,195955480,10130,10130,10130,10130,17
|
||||
20241209,112500,195783270,10130,10130,10130,10130,0
|
||||
20241209,112400,195783270,10130,10140,10140,10130,14
|
||||
20241209,112300,195641320,10140,10140,10140,10140,39
|
||||
20241209,112200,195245860,10150,10150,10150,10150,0
|
||||
20241209,112100,195245860,10150,10150,10150,10150,10
|
||||
20241209,112000,195144360,10150,10130,10150,10130,3
|
||||
20241209,111900,195113950,10130,10130,10130,10130,0
|
||||
20241209,111800,195113950,10130,10130,10130,10130,10
|
||||
20241209,111700,195012650,10130,10130,10130,10130,0
|
||||
20241209,111600,195012650,10130,10140,10140,10130,150
|
||||
20241209,111500,193492920,10140,10140,10140,10140,0
|
||||
20241209,111400,193492920,10140,10140,10140,10140,0
|
||||
20241209,111300,193492920,10140,10140,10140,10140,0
|
||||
20241209,111200,193492920,10140,10140,10140,10140,179
|
||||
20241209,111100,191677860,10150,10150,10150,10150,191
|
||||
20241209,111000,189739210,10150,10150,10150,10150,81
|
||||
20241209,110900,188917060,10150,10150,10150,10150,0
|
||||
20241209,110800,188917060,10150,10170,10170,10150,300
|
||||
20241209,110700,185868290,10180,10180,10180,10180,0
|
||||
20241209,110600,185868290,10180,10180,10180,10180,1
|
||||
20241209,110500,185858110,10180,10180,10180,10180,0
|
||||
20241209,110400,185858110,10180,10180,10180,10180,0
|
||||
20241209,110300,185858110,10180,10180,10180,10180,44
|
||||
20241209,110200,185410190,10180,10180,10180,10180,0
|
||||
20241209,110100,185410190,10180,10180,10180,10180,0
|
||||
20241209,110000,185410190,10180,10180,10180,10180,0
|
||||
20241209,105900,185410190,10180,10180,10180,10180,0
|
||||
20241209,105800,185410190,10180,10180,10180,10180,40
|
||||
20241209,105700,185002990,10180,10180,10180,10180,0
|
||||
20241209,105600,185002990,10180,10180,10180,10180,148
|
||||
20241209,105500,183496350,10240,10240,10240,10240,0
|
||||
20241209,105400,183496350,10240,10240,10240,10240,0
|
||||
20241209,105300,183496350,10240,10190,10240,10180,201
|
||||
20241209,105200,181448610,10180,10180,10180,10180,100
|
||||
20241209,105100,180430610,10180,10180,10180,10180,100
|
||||
20241209,105000,179412610,10210,10210,10210,10210,6
|
||||
20241209,104900,179351350,10170,10170,10170,10170,0
|
||||
20241209,104800,179351350,10170,10170,10170,10170,100
|
||||
20241209,104700,178334350,10170,10170,10170,10170,3
|
||||
20241209,104600,178303840,10170,10240,10240,10170,67
|
||||
20241209,104500,177621940,10170,10220,10220,10170,371
|
||||
20241209,104400,173838930,10240,10240,10240,10240,0
|
||||
20241209,104300,173838930,10240,10240,10240,10240,10
|
||||
20241209,104200,173736530,10220,10220,10220,10220,0
|
||||
20241209,104100,173736530,10220,10220,10220,10220,2
|
||||
20241209,104000,173716090,10240,10240,10240,10240,0
|
||||
20241209,103900,173716090,10240,10240,10240,10240,0
|
||||
20241209,103800,173716090,10240,10240,10240,10240,0
|
||||
20241209,103700,173716090,10240,10240,10240,10240,1
|
||||
20241209,103600,173705850,10220,10220,10220,10220,6
|
||||
20241209,103500,173644530,10220,10220,10220,10220,0
|
||||
20241209,103400,173644530,10220,10220,10220,10220,0
|
||||
20241209,103300,173644530,10220,10220,10220,10220,10
|
||||
20241209,103200,173542330,10210,10210,10210,10210,5
|
||||
20241209,103100,173491280,10210,10200,10210,10200,85
|
||||
20241209,103000,172624160,10200,10200,10200,10200,9
|
||||
20241209,102900,172532360,10200,10200,10200,10200,80
|
||||
20241209,102800,171716360,10200,10200,10200,10200,21
|
||||
20241209,102700,171502160,10170,10170,10170,10170,51
|
||||
20241209,102600,170983490,10170,10170,10170,10170,19
|
||||
20241209,102500,170790260,10170,10170,10170,10170,0
|
||||
20241209,102400,170790260,10170,10170,10170,10170,20
|
||||
20241209,102300,170586860,10170,10170,10170,10170,0
|
||||
20241209,102200,170586860,10170,10170,10170,10170,0
|
||||
20241209,102100,170586860,10170,10180,10180,10170,75
|
||||
20241209,102000,169824050,10190,10190,10190,10190,3
|
||||
20241209,101900,169793480,10190,10190,10190,10190,0
|
||||
20241209,101800,169793480,10190,10190,10190,10190,38
|
||||
20241209,101700,169406260,10200,10200,10200,10200,0
|
||||
20241209,101600,169406260,10200,10190,10200,10190,2
|
||||
20241209,101500,169385870,10200,10200,10200,10200,0
|
||||
20241209,101400,169385870,10200,10200,10200,10200,0
|
||||
20241209,101300,169385870,10200,10200,10200,10200,0
|
||||
20241209,101200,169385870,10200,10200,10200,10200,0
|
||||
20241209,101100,169385870,10200,10200,10200,10200,0
|
||||
20241209,101000,169385870,10200,10200,10200,10200,0
|
||||
20241209,100900,169385870,10200,10190,10240,10190,4
|
||||
20241209,100800,169345040,10190,10200,10200,10190,74
|
||||
20241209,100700,168590970,10250,10250,10250,10250,0
|
||||
20241209,100600,168590970,10250,10250,10250,10250,0
|
||||
20241209,100500,168590970,10250,10250,10250,10250,0
|
||||
20241209,100400,168590970,10250,10230,10250,10230,65
|
||||
20241209,100300,167925980,10250,10230,10250,10230,6
|
||||
20241209,100200,167864580,10230,10230,10250,10230,11
|
||||
20241209,100100,167752030,10230,10230,10230,10230,106
|
||||
20241209,100000,166667650,10230,10230,10230,10230,0
|
||||
20241209,095900,166667650,10230,10200,10230,10200,498
|
||||
20241209,095800,161574380,10200,10200,10200,10180,287
|
||||
20241209,095700,158647020,10190,10190,10190,10190,441
|
||||
20241209,095600,154153230,10190,10190,10190,10190,0
|
||||
20241209,095500,154153230,10190,10190,10190,10190,0
|
||||
20241209,095400,154153230,10190,10190,10190,10190,0
|
||||
20241209,095300,154153230,10190,10180,10190,10180,826
|
||||
20241209,095200,145737300,10190,10190,10190,10190,0
|
||||
20241209,095100,145737300,10190,10190,10190,10190,1
|
||||
20241209,095000,145727110,10140,10140,10140,10140,612
|
||||
20241209,094900,139521430,10160,10160,10160,10160,299
|
||||
20241209,094800,136483590,10150,10150,10160,10150,4
|
||||
20241209,094700,136442980,10150,10150,10150,10150,42
|
||||
20241209,094600,136016680,10150,10130,10150,10130,382
|
||||
20241209,094500,132143490,10130,10130,10130,10130,18
|
||||
20241209,094400,131961150,10130,10130,10130,10130,21
|
||||
20241209,094300,131748420,10130,10110,10130,10110,18
|
||||
20241209,094200,131566420,10110,10110,10110,10110,0
|
||||
20241209,094100,131566420,10110,10110,10110,10110,591
|
||||
20241209,094000,125591410,10140,10110,10140,10100,1153
|
||||
20241209,093900,113937400,10110,10130,10130,10110,88
|
||||
20241209,093800,113047680,10140,10140,10140,10140,0
|
||||
20241209,093700,113047680,10140,10140,10140,10140,7
|
||||
20241209,093600,112976700,10140,10140,10140,10110,37
|
||||
20241209,093500,112602420,10150,10120,10150,10110,292
|
||||
20241209,093400,109648530,10120,10120,10120,10120,1
|
||||
20241209,093300,109638410,10150,10150,10150,10120,121
|
||||
20241209,093200,108412760,10150,10130,10150,10130,595
|
||||
20241209,093100,102378390,10140,10150,10150,10140,256
|
||||
20241209,093000,99781290,10190,10170,10190,10150,163
|
||||
20241209,092900,98126140,10170,10180,10180,10170,10
|
||||
20241209,092800,98024430,10200,10200,10200,10200,1
|
||||
20241209,092700,98014230,10200,10200,10200,10150,481
|
||||
20241209,092600,93131980,10150,10180,10180,10150,349
|
||||
20241209,092500,89582620,10180,10220,10230,10180,1938
|
||||
20241209,092400,69815720,10230,10240,10240,10230,141
|
||||
20241209,092300,68373270,10280,10230,10280,10230,4
|
||||
20241209,092200,68332300,10230,10230,10230,10230,30
|
||||
20241209,092100,68025400,10230,10230,10230,10230,48
|
||||
20241209,092000,67534360,10230,10230,10230,10230,168
|
||||
20241209,091900,65815720,10240,10240,10240,10240,68
|
||||
20241209,091800,65119400,10240,10240,10240,10240,110
|
||||
20241209,091700,63993000,10240,10240,10240,10240,50
|
||||
20241209,091600,63481000,10250,10250,10260,10250,411
|
||||
20241209,091500,59268200,10260,10310,10310,10260,70
|
||||
20241209,091400,58549190,10320,10500,10500,10320,226
|
||||
20241209,091300,56199590,10500,10310,10500,10270,1043
|
||||
20241209,091200,45273220,10310,10310,10310,10310,2
|
||||
20241209,091100,45252600,10310,10300,10310,10300,151
|
||||
20241209,091000,43696820,10300,10280,10300,10280,383
|
||||
20241209,090900,39759180,10300,10270,10300,10270,227
|
||||
20241209,090800,37422580,10270,10280,10280,10230,122
|
||||
20241209,090700,36173540,10250,10260,10260,10250,992
|
||||
20241209,090600,26001760,10250,10270,10280,10250,315
|
||||
20241209,090500,22770150,10280,10270,10280,10270,224
|
||||
20241209,090400,20467470,10280,10280,10280,10270,6
|
||||
20241209,090300,20405830,10350,10350,10350,10350,20
|
||||
20241209,090200,20198830,10350,10360,10360,10350,408
|
||||
20241209,090100,15975830,10350,10360,10360,10350,861
|
||||
20241209,090000,7061660,10360,10440,10440,10300,680
|
||||
|
Reference in New Issue
Block a user