ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

760
406760/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,760 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,213800,0,1575,1575,1575,1575,0
20241209,213700,0,1575,1575,1575,1575,0
20241209,213600,0,1575,1575,1575,1575,0
20241209,213500,0,1575,1575,1575,1575,0
20241209,213400,0,1575,1575,1575,1575,0
20241209,213300,0,1575,1575,1575,1575,0
20241209,213200,0,1575,1575,1575,1575,0
20241209,213100,0,1575,1575,1575,1575,0
20241209,213000,0,1575,1575,1575,1575,0
20241209,212900,0,1575,1575,1575,1575,0
20241209,212800,0,1575,1575,1575,1575,0
20241209,212700,0,1575,1575,1575,1575,0
20241209,212600,0,1575,1575,1575,1575,0
20241209,212500,0,1575,1575,1575,1575,0
20241209,212400,0,1575,1575,1575,1575,0
20241209,212300,0,1575,1575,1575,1575,0
20241209,212200,0,1575,1575,1575,1575,0
20241209,212100,0,1575,1575,1575,1575,0
20241209,212000,0,1575,1575,1575,1575,0
20241209,211900,0,1575,1575,1575,1575,0
20241209,211800,0,1575,1575,1575,1575,0
20241209,211700,0,1575,1575,1575,1575,0
20241209,211600,0,1575,1575,1575,1575,0
20241209,211500,0,1575,1575,1575,1575,0
20241209,211400,0,1575,1575,1575,1575,0
20241209,211300,0,1575,1575,1575,1575,0
20241209,211200,0,1575,1575,1575,1575,0
20241209,211100,0,1575,1575,1575,1575,0
20241209,211000,0,1575,1575,1575,1575,0
20241209,210900,0,1575,1575,1575,1575,0
20241209,210800,0,1575,1575,1575,1575,0
20241209,210700,0,1575,1575,1575,1575,0
20241209,210600,0,1575,1575,1575,1575,0
20241209,210500,0,1575,1575,1575,1575,0
20241209,210400,0,1575,1575,1575,1575,0
20241209,210300,0,1575,1575,1575,1575,0
20241209,210200,0,1575,1575,1575,1575,0
20241209,210100,0,1575,1575,1575,1575,0
20241209,210000,0,1575,1575,1575,1575,0
20241209,205900,0,1575,1575,1575,1575,0
20241209,205800,0,1575,1575,1575,1575,0
20241209,205700,0,1575,1575,1575,1575,0
20241209,205600,0,1575,1575,1575,1575,0
20241209,205500,0,1575,1575,1575,1575,0
20241209,205400,0,1575,1575,1575,1575,0
20241209,205300,0,1575,1575,1575,1575,0
20241209,205200,0,1575,1575,1575,1575,0
20241209,205100,0,1575,1575,1575,1575,0
20241209,205000,0,1575,1575,1575,1575,0
20241209,204900,0,1575,1575,1575,1575,0
20241209,204800,0,1575,1575,1575,1575,0
20241209,204700,0,1575,1575,1575,1575,0
20241209,204600,0,1575,1575,1575,1575,0
20241209,204500,0,1575,1575,1575,1575,0
20241209,204400,0,1575,1575,1575,1575,0
20241209,204300,0,1575,1575,1575,1575,0
20241209,204200,0,1575,1575,1575,1575,0
20241209,204100,0,1575,1575,1575,1575,0
20241209,204000,0,1575,1575,1575,1575,0
20241209,203900,0,1575,1575,1575,1575,0
20241209,203800,0,1575,1575,1575,1575,0
20241209,203700,0,1575,1575,1575,1575,0
20241209,203600,0,1575,1575,1575,1575,0
20241209,203500,0,1575,1575,1575,1575,0
20241209,203400,0,1575,1575,1575,1575,0
20241209,203300,0,1575,1575,1575,1575,0
20241209,203200,0,1575,1575,1575,1575,0
20241209,203100,0,1575,1575,1575,1575,0
20241209,203000,0,1575,1575,1575,1575,0
20241209,202900,0,1575,1575,1575,1575,0
20241209,202800,0,1575,1575,1575,1575,0
20241209,202700,0,1575,1575,1575,1575,0
20241209,202600,0,1575,1575,1575,1575,0
20241209,202500,0,1575,1575,1575,1575,0
20241209,202400,0,1575,1575,1575,1575,0
20241209,202300,0,1575,1575,1575,1575,0
20241209,202200,0,1575,1575,1575,1575,0
20241209,202100,0,1575,1575,1575,1575,0
20241209,202000,0,1575,1575,1575,1575,0
20241209,201900,0,1575,1575,1575,1575,0
20241209,201800,0,1575,1575,1575,1575,0
20241209,201700,0,1575,1575,1575,1575,0
20241209,201600,0,1575,1575,1575,1575,0
20241209,201500,0,1575,1575,1575,1575,0
20241209,201400,0,1575,1575,1575,1575,0
20241209,201300,0,1575,1575,1575,1575,0
20241209,201200,0,1575,1575,1575,1575,0
20241209,201100,0,1575,1575,1575,1575,0
20241209,201000,0,1575,1575,1575,1575,0
20241209,200900,0,1575,1575,1575,1575,0
20241209,200800,0,1575,1575,1575,1575,0
20241209,200700,0,1575,1575,1575,1575,0
20241209,200600,0,1575,1575,1575,1575,0
20241209,200500,0,1575,1575,1575,1575,0
20241209,200400,0,1575,1575,1575,1575,0
20241209,200300,0,1575,1575,1575,1575,0
20241209,200200,0,1575,1575,1575,1575,0
20241209,200100,0,1575,1575,1575,1575,0
20241209,200000,0,1575,1575,1575,1575,0
20241209,195900,0,1575,1575,1575,1575,0
20241209,195800,0,1575,1575,1575,1575,0
20241209,195700,0,1575,1575,1575,1575,0
20241209,195600,0,1575,1575,1575,1575,0
20241209,195500,0,1575,1575,1575,1575,0
20241209,195400,0,1575,1575,1575,1575,0
20241209,195300,0,1575,1575,1575,1575,0
20241209,195200,0,1575,1575,1575,1575,0
20241209,195100,0,1575,1575,1575,1575,0
20241209,195000,0,1575,1575,1575,1575,0
20241209,194900,0,1575,1575,1575,1575,0
20241209,194800,0,1575,1575,1575,1575,0
20241209,194700,0,1575,1575,1575,1575,0
20241209,194600,0,1575,1575,1575,1575,0
20241209,194500,0,1575,1575,1575,1575,0
20241209,194400,0,1575,1575,1575,1575,0
20241209,194300,0,1575,1575,1575,1575,0
20241209,194200,0,1575,1575,1575,1575,0
20241209,194100,0,1575,1575,1575,1575,0
20241209,194000,0,1575,1575,1575,1575,0
20241209,193900,0,1575,1575,1575,1575,0
20241209,193800,0,1575,1575,1575,1575,0
20241209,193700,0,1575,1575,1575,1575,0
20241209,193600,0,1575,1575,1575,1575,0
20241209,193500,0,1575,1575,1575,1575,0
20241209,193400,0,1575,1575,1575,1575,0
20241209,193300,0,1575,1575,1575,1575,0
20241209,193200,0,1575,1575,1575,1575,0
20241209,193100,0,1575,1575,1575,1575,0
20241209,193000,0,1575,1575,1575,1575,0
20241209,192900,0,1575,1575,1575,1575,0
20241209,192800,0,1575,1575,1575,1575,0
20241209,192700,0,1575,1575,1575,1575,0
20241209,192600,0,1575,1575,1575,1575,0
20241209,192500,0,1575,1575,1575,1575,0
20241209,192400,0,1575,1575,1575,1575,0
20241209,192300,0,1575,1575,1575,1575,0
20241209,192200,0,1575,1575,1575,1575,0
20241209,192100,0,1575,1575,1575,1575,0
20241209,192000,0,1575,1575,1575,1575,0
20241209,191900,0,1575,1575,1575,1575,0
20241209,191800,0,1575,1575,1575,1575,0
20241209,191700,0,1575,1575,1575,1575,0
20241209,191600,0,1575,1575,1575,1575,0
20241209,191500,0,1575,1575,1575,1575,0
20241209,191400,0,1575,1575,1575,1575,0
20241209,191300,0,1575,1575,1575,1575,0
20241209,191200,0,1575,1575,1575,1575,0
20241209,191100,0,1575,1575,1575,1575,0
20241209,191000,0,1575,1575,1575,1575,0
20241209,190900,0,1575,1575,1575,1575,0
20241209,190800,0,1575,1575,1575,1575,0
20241209,190700,0,1575,1575,1575,1575,0
20241209,190600,0,1575,1575,1575,1575,0
20241209,190500,0,1575,1575,1575,1575,0
20241209,190400,0,1575,1575,1575,1575,0
20241209,190300,0,1575,1575,1575,1575,0
20241209,190200,0,1575,1575,1575,1575,0
20241209,190100,0,1575,1575,1575,1575,0
20241209,190000,0,1575,1575,1575,1575,0
20241209,185900,0,1575,1575,1575,1575,0
20241209,185800,0,1575,1575,1575,1575,0
20241209,185700,0,1575,1575,1575,1575,0
20241209,185600,0,1575,1575,1575,1575,0
20241209,185500,0,1575,1575,1575,1575,0
20241209,185400,0,1575,1575,1575,1575,0
20241209,185300,0,1575,1575,1575,1575,0
20241209,185200,0,1575,1575,1575,1575,0
20241209,185100,0,1575,1575,1575,1575,0
20241209,185000,0,1575,1575,1575,1575,0
20241209,184900,0,1575,1575,1575,1575,0
20241209,184800,0,1575,1575,1575,1575,0
20241209,184700,0,1575,1575,1575,1575,0
20241209,184600,0,1575,1575,1575,1575,0
20241209,184500,0,1575,1575,1575,1575,0
20241209,184400,0,1575,1575,1575,1575,0
20241209,184300,0,1575,1575,1575,1575,0
20241209,184200,0,1575,1575,1575,1575,0
20241209,184100,0,1575,1575,1575,1575,0
20241209,184000,0,1575,1575,1575,1575,0
20241209,183900,0,1575,1575,1575,1575,0
20241209,183800,0,1575,1575,1575,1575,0
20241209,183700,0,1575,1575,1575,1575,0
20241209,183600,0,1575,1575,1575,1575,0
20241209,183500,0,1575,1575,1575,1575,0
20241209,183400,0,1575,1575,1575,1575,0
20241209,183300,0,1575,1575,1575,1575,0
20241209,183200,0,1575,1575,1575,1575,0
20241209,183100,0,1575,1575,1575,1575,0
20241209,183000,0,1575,1575,1575,1575,0
20241209,182900,0,1575,1575,1575,1575,0
20241209,182800,0,1575,1575,1575,1575,0
20241209,182700,0,1575,1575,1575,1575,0
20241209,182600,0,1575,1575,1575,1575,0
20241209,182500,0,1575,1575,1575,1575,0
20241209,182400,0,1575,1575,1575,1575,0
20241209,182300,0,1575,1575,1575,1575,0
20241209,182200,0,1575,1575,1575,1575,0
20241209,182100,0,1575,1575,1575,1575,0
20241209,182000,0,1575,1575,1575,1575,0
20241209,181900,0,1575,1575,1575,1575,0
20241209,181800,0,1575,1575,1575,1575,0
20241209,181700,0,1575,1575,1575,1575,0
20241209,181600,0,1575,1575,1575,1575,0
20241209,181500,0,1575,1575,1575,1575,0
20241209,181400,0,1575,1575,1575,1575,0
20241209,181300,0,1575,1575,1575,1575,0
20241209,181200,0,1575,1575,1575,1575,0
20241209,181100,0,1575,1575,1575,1575,0
20241209,181000,0,1575,1575,1575,1575,0
20241209,180900,0,1575,1575,1575,1575,0
20241209,180800,0,1575,1575,1575,1575,0
20241209,180700,0,1575,1575,1575,1575,0
20241209,180600,0,1575,1575,1575,1575,0
20241209,180500,0,1575,1575,1575,1575,0
20241209,180400,0,1575,1575,1575,1575,0
20241209,180300,0,1575,1575,1575,1575,0
20241209,180200,0,1575,1575,1575,1575,0
20241209,180100,0,1575,1575,1575,1575,0
20241209,180000,0,1575,1575,1575,1575,0
20241209,175900,0,1575,1575,1575,1575,0
20241209,175800,0,1575,1575,1575,1575,0
20241209,175700,0,1575,1575,1575,1575,0
20241209,175600,0,1575,1575,1575,1575,0
20241209,175500,0,1575,1575,1575,1575,0
20241209,175400,0,1575,1575,1575,1575,0
20241209,175300,0,1575,1575,1575,1575,0
20241209,175200,0,1575,1575,1575,1575,0
20241209,175100,0,1575,1575,1575,1575,0
20241209,175000,0,1575,1575,1575,1575,0
20241209,174900,0,1575,1575,1575,1575,0
20241209,174800,0,1575,1575,1575,1575,0
20241209,174700,0,1575,1575,1575,1575,0
20241209,174600,0,1575,1575,1575,1575,0
20241209,174500,0,1575,1575,1575,1575,0
20241209,174400,0,1575,1575,1575,1575,0
20241209,174300,0,1575,1575,1575,1575,0
20241209,174200,0,1575,1575,1575,1575,0
20241209,174100,0,1575,1575,1575,1575,0
20241209,174000,0,1575,1575,1575,1575,0
20241209,173900,0,1575,1575,1575,1575,0
20241209,173800,0,1575,1575,1575,1575,0
20241209,173700,0,1575,1575,1575,1575,0
20241209,173600,0,1575,1575,1575,1575,0
20241209,173500,0,1575,1575,1575,1575,0
20241209,173400,0,1575,1575,1575,1575,0
20241209,173300,0,1575,1575,1575,1575,0
20241209,173200,0,1575,1575,1575,1575,0
20241209,173100,0,1575,1575,1575,1575,0
20241209,173000,0,1575,1575,1575,1575,0
20241209,172900,0,1575,1575,1575,1575,0
20241209,172800,0,1575,1575,1575,1575,0
20241209,172700,0,1575,1575,1575,1575,0
20241209,172600,0,1575,1575,1575,1575,0
20241209,172500,0,1575,1575,1575,1575,0
20241209,172400,0,1575,1575,1575,1575,0
20241209,172300,0,1575,1575,1575,1575,0
20241209,172200,0,1575,1575,1575,1575,0
20241209,172100,0,1575,1575,1575,1575,0
20241209,172000,0,1575,1575,1575,1575,0
20241209,171900,0,1575,1575,1575,1575,0
20241209,171800,0,1575,1575,1575,1575,0
20241209,171700,0,1575,1575,1575,1575,0
20241209,171600,0,1575,1575,1575,1575,0
20241209,171500,0,1575,1575,1575,1575,0
20241209,171400,0,1575,1575,1575,1575,0
20241209,171300,0,1575,1575,1575,1575,0
20241209,171200,0,1575,1575,1575,1575,0
20241209,171100,0,1575,1575,1575,1575,0
20241209,171000,0,1575,1575,1575,1575,0
20241209,170900,0,1575,1575,1575,1575,0
20241209,170800,0,1575,1575,1575,1575,0
20241209,170700,0,1575,1575,1575,1575,0
20241209,170600,0,1575,1575,1575,1575,0
20241209,170500,0,1575,1575,1575,1575,0
20241209,170400,0,1575,1575,1575,1575,0
20241209,170300,0,1575,1575,1575,1575,0
20241209,170200,0,1575,1575,1575,1575,0
20241209,170100,0,1575,1575,1575,1575,0
20241209,170000,0,1575,1575,1575,1575,0
20241209,165900,0,1575,1575,1575,1575,0
20241209,165800,0,1575,1575,1575,1575,0
20241209,165700,0,1575,1575,1575,1575,0
20241209,165600,0,1575,1575,1575,1575,0
20241209,165500,0,1575,1575,1575,1575,0
20241209,165400,0,1575,1575,1575,1575,0
20241209,165300,0,1575,1575,1575,1575,0
20241209,165200,0,1575,1575,1575,1575,0
20241209,165100,0,1575,1575,1575,1575,0
20241209,165000,0,1575,1575,1575,1575,0
20241209,164900,0,1575,1575,1575,1575,0
20241209,164800,0,1575,1575,1575,1575,0
20241209,164700,0,1575,1575,1575,1575,0
20241209,164600,0,1575,1575,1575,1575,0
20241209,164500,0,1575,1575,1575,1575,0
20241209,164400,0,1575,1575,1575,1575,0
20241209,164300,0,1575,1575,1575,1575,0
20241209,164200,0,1575,1575,1575,1575,0
20241209,164100,0,1575,1575,1575,1575,0
20241209,164000,0,1575,1575,1575,1575,0
20241209,163900,0,1575,1575,1575,1575,0
20241209,163800,0,1575,1575,1575,1575,0
20241209,163700,0,1575,1575,1575,1575,0
20241209,163600,0,1575,1575,1575,1575,0
20241209,163500,0,1575,1575,1575,1575,0
20241209,163400,0,1575,1575,1575,1575,0
20241209,163300,0,1575,1575,1575,1575,0
20241209,163200,0,1575,1575,1575,1575,0
20241209,163100,0,1575,1575,1575,1575,0
20241209,163000,0,1575,1575,1575,1575,0
20241209,162900,0,1575,1575,1575,1575,0
20241209,162800,0,1575,1575,1575,1575,0
20241209,162700,0,1575,1575,1575,1575,0
20241209,162600,0,1575,1575,1575,1575,0
20241209,162500,0,1575,1575,1575,1575,0
20241209,162400,0,1575,1575,1575,1575,0
20241209,162300,0,1575,1575,1575,1575,0
20241209,162200,0,1575,1575,1575,1575,0
20241209,162100,0,1575,1575,1575,1575,0
20241209,162000,0,1575,1575,1575,1575,0
20241209,161900,0,1575,1575,1575,1575,0
20241209,161800,0,1575,1575,1575,1575,0
20241209,161700,0,1575,1575,1575,1575,0
20241209,161600,0,1575,1575,1575,1575,0
20241209,161500,0,1575,1575,1575,1575,0
20241209,161400,0,1575,1575,1575,1575,0
20241209,161300,0,1575,1575,1575,1575,0
20241209,161200,0,1575,1575,1575,1575,0
20241209,161100,0,1575,1575,1575,1575,0
20241209,161000,0,1575,1575,1575,1575,0
20241209,160900,0,1575,1575,1575,1575,0
20241209,160800,0,1575,1575,1575,1575,0
20241209,160700,0,1575,1575,1575,1575,0
20241209,160600,0,1575,1575,1575,1575,0
20241209,160500,0,1575,1575,1575,1575,0
20241209,160400,0,1575,1575,1575,1575,0
20241209,160300,0,1575,1575,1575,1575,0
20241209,160200,0,1575,1575,1575,1575,0
20241209,160100,0,1575,1575,1575,1575,0
20241209,160000,0,1575,1575,1575,1575,0
20241209,155900,0,1575,1575,1575,1575,0
20241209,155800,0,1575,1575,1575,1575,0
20241209,155700,0,1575,1575,1575,1575,0
20241209,155600,0,1575,1575,1575,1575,0
20241209,155500,0,1575,1575,1575,1575,0
20241209,155400,0,1575,1575,1575,1575,0
20241209,155300,0,1575,1575,1575,1575,0
20241209,155200,0,1575,1575,1575,1575,0
20241209,155100,0,1575,1575,1575,1575,0
20241209,155000,0,1575,1575,1575,1575,0
20241209,154900,0,1575,1575,1575,1575,0
20241209,154800,0,1575,1575,1575,1575,0
20241209,154700,0,1575,1575,1575,1575,0
20241209,154600,0,1575,1575,1575,1575,0
20241209,154500,0,1575,1575,1575,1575,0
20241209,154400,0,1575,1575,1575,1575,0
20241209,154300,0,1575,1575,1575,1575,0
20241209,154200,0,1575,1575,1575,1575,0
20241209,154100,0,1575,1575,1575,1575,0
20241209,154000,0,1575,1575,1575,1575,0
20241209,153900,0,1575,1575,1575,1575,0
20241209,153800,0,1575,1575,1575,1575,0
20241209,153700,0,1575,1575,1575,1575,0
20241209,153600,0,1575,1575,1575,1575,0
20241209,153500,0,1575,1575,1575,1575,0
20241209,153400,0,1575,1575,1575,1575,0
20241209,153300,0,1575,1575,1575,1575,0
20241209,153200,0,1575,1575,1575,1575,0
20241209,153100,0,1575,1575,1575,1575,0
20241209,153000,0,1575,1575,1575,1575,0
20241209,152900,0,1575,1575,1575,1575,0
20241209,152800,0,1575,1575,1575,1575,0
20241209,152700,0,1575,1575,1575,1575,0
20241209,152600,0,1575,1575,1575,1575,0
20241209,152500,0,1575,1575,1575,1575,0
20241209,152400,0,1575,1575,1575,1575,0
20241209,152300,0,1575,1575,1575,1575,0
20241209,152200,0,1575,1575,1575,1575,0
20241209,152100,0,1575,1575,1575,1575,0
20241209,152000,0,1575,1575,1575,1575,0
20241209,151900,0,1575,1575,1575,1575,0
20241209,151800,0,1575,1575,1575,1575,0
20241209,151700,0,1575,1575,1575,1575,0
20241209,151600,0,1575,1575,1575,1575,0
20241209,151500,0,1575,1575,1575,1575,0
20241209,151400,0,1575,1575,1575,1575,0
20241209,151300,0,1575,1575,1575,1575,0
20241209,151200,0,1575,1575,1575,1575,0
20241209,151100,0,1575,1575,1575,1575,0
20241209,151000,0,1575,1575,1575,1575,0
20241209,150900,0,1575,1575,1575,1575,0
20241209,150800,0,1575,1575,1575,1575,0
20241209,150700,0,1575,1575,1575,1575,0
20241209,150600,0,1575,1575,1575,1575,0
20241209,150500,0,1575,1575,1575,1575,0
20241209,150400,0,1575,1575,1575,1575,0
20241209,150300,0,1575,1575,1575,1575,0
20241209,150200,0,1575,1575,1575,1575,0
20241209,150100,0,1575,1575,1575,1575,0
20241209,150000,0,1575,1575,1575,1575,0
20241209,145900,0,1575,1575,1575,1575,0
20241209,145800,0,1575,1575,1575,1575,0
20241209,145700,0,1575,1575,1575,1575,0
20241209,145600,0,1575,1575,1575,1575,0
20241209,145500,0,1575,1575,1575,1575,0
20241209,145400,0,1575,1575,1575,1575,0
20241209,145300,0,1575,1575,1575,1575,0
20241209,145200,0,1575,1575,1575,1575,0
20241209,145100,0,1575,1575,1575,1575,0
20241209,145000,0,1575,1575,1575,1575,0
20241209,144900,0,1575,1575,1575,1575,0
20241209,144800,0,1575,1575,1575,1575,0
20241209,144700,0,1575,1575,1575,1575,0
20241209,144600,0,1575,1575,1575,1575,0
20241209,144500,0,1575,1575,1575,1575,0
20241209,144400,0,1575,1575,1575,1575,0
20241209,144300,0,1575,1575,1575,1575,0
20241209,144200,0,1575,1575,1575,1575,0
20241209,144100,0,1575,1575,1575,1575,0
20241209,144000,0,1575,1575,1575,1575,0
20241209,143900,0,1575,1575,1575,1575,0
20241209,143800,0,1575,1575,1575,1575,0
20241209,143700,0,1575,1575,1575,1575,0
20241209,143600,0,1575,1575,1575,1575,0
20241209,143500,0,1575,1575,1575,1575,0
20241209,143400,0,1575,1575,1575,1575,0
20241209,143300,0,1575,1575,1575,1575,0
20241209,143200,0,1575,1575,1575,1575,0
20241209,143100,0,1575,1575,1575,1575,0
20241209,143000,0,1575,1575,1575,1575,0
20241209,142900,0,1575,1575,1575,1575,0
20241209,142800,0,1575,1575,1575,1575,0
20241209,142700,0,1575,1575,1575,1575,0
20241209,142600,0,1575,1575,1575,1575,0
20241209,142500,0,1575,1575,1575,1575,0
20241209,142400,0,1575,1575,1575,1575,0
20241209,142300,0,1575,1575,1575,1575,0
20241209,142200,0,1575,1575,1575,1575,0
20241209,142100,0,1575,1575,1575,1575,0
20241209,142000,0,1575,1575,1575,1575,0
20241209,141900,0,1575,1575,1575,1575,0
20241209,141800,0,1575,1575,1575,1575,0
20241209,141700,0,1575,1575,1575,1575,0
20241209,141600,0,1575,1575,1575,1575,0
20241209,141500,0,1575,1575,1575,1575,0
20241209,141400,0,1575,1575,1575,1575,0
20241209,141300,0,1575,1575,1575,1575,0
20241209,141200,0,1575,1575,1575,1575,0
20241209,141100,0,1575,1575,1575,1575,0
20241209,141000,0,1575,1575,1575,1575,0
20241209,140900,0,1575,1575,1575,1575,0
20241209,140800,0,1575,1575,1575,1575,0
20241209,140700,0,1575,1575,1575,1575,0
20241209,140600,0,1575,1575,1575,1575,0
20241209,140500,0,1575,1575,1575,1575,0
20241209,140400,0,1575,1575,1575,1575,0
20241209,140300,0,1575,1575,1575,1575,0
20241209,140200,0,1575,1575,1575,1575,0
20241209,140100,0,1575,1575,1575,1575,0
20241209,140000,0,1575,1575,1575,1575,0
20241209,135900,0,1575,1575,1575,1575,0
20241209,135800,0,1575,1575,1575,1575,0
20241209,135700,0,1575,1575,1575,1575,0
20241209,135600,0,1575,1575,1575,1575,0
20241209,135500,0,1575,1575,1575,1575,0
20241209,135400,0,1575,1575,1575,1575,0
20241209,135300,0,1575,1575,1575,1575,0
20241209,135200,0,1575,1575,1575,1575,0
20241209,135100,0,1575,1575,1575,1575,0
20241209,135000,0,1575,1575,1575,1575,0
20241209,134900,0,1575,1575,1575,1575,0
20241209,134800,0,1575,1575,1575,1575,0
20241209,134700,0,1575,1575,1575,1575,0
20241209,134600,0,1575,1575,1575,1575,0
20241209,134500,0,1575,1575,1575,1575,0
20241209,134400,0,1575,1575,1575,1575,0
20241209,134300,0,1575,1575,1575,1575,0
20241209,134200,0,1575,1575,1575,1575,0
20241209,134100,0,1575,1575,1575,1575,0
20241209,134000,0,1575,1575,1575,1575,0
20241209,133900,0,1575,1575,1575,1575,0
20241209,133800,0,1575,1575,1575,1575,0
20241209,133700,0,1575,1575,1575,1575,0
20241209,133600,0,1575,1575,1575,1575,0
20241209,133500,0,1575,1575,1575,1575,0
20241209,133400,0,1575,1575,1575,1575,0
20241209,133300,0,1575,1575,1575,1575,0
20241209,133200,0,1575,1575,1575,1575,0
20241209,133100,0,1575,1575,1575,1575,0
20241209,133000,0,1575,1575,1575,1575,0
20241209,132900,0,1575,1575,1575,1575,0
20241209,132800,0,1575,1575,1575,1575,0
20241209,132700,0,1575,1575,1575,1575,0
20241209,132600,0,1575,1575,1575,1575,0
20241209,132500,0,1575,1575,1575,1575,0
20241209,132400,0,1575,1575,1575,1575,0
20241209,132300,0,1575,1575,1575,1575,0
20241209,132200,0,1575,1575,1575,1575,0
20241209,132100,0,1575,1575,1575,1575,0
20241209,132000,0,1575,1575,1575,1575,0
20241209,131900,0,1575,1575,1575,1575,0
20241209,131800,0,1575,1575,1575,1575,0
20241209,131700,0,1575,1575,1575,1575,0
20241209,131600,0,1575,1575,1575,1575,0
20241209,131500,0,1575,1575,1575,1575,0
20241209,131400,0,1575,1575,1575,1575,0
20241209,131300,0,1575,1575,1575,1575,0
20241209,131200,0,1575,1575,1575,1575,0
20241209,131100,0,1575,1575,1575,1575,0
20241209,131000,0,1575,1575,1575,1575,0
20241209,130900,0,1575,1575,1575,1575,0
20241209,130800,0,1575,1575,1575,1575,0
20241209,130700,0,1575,1575,1575,1575,0
20241209,130600,0,1575,1575,1575,1575,0
20241209,130500,0,1575,1575,1575,1575,0
20241209,130400,0,1575,1575,1575,1575,0
20241209,130300,0,1575,1575,1575,1575,0
20241209,130200,0,1575,1575,1575,1575,0
20241209,130100,0,1575,1575,1575,1575,0
20241209,130000,0,1575,1575,1575,1575,0
20241209,125900,0,1575,1575,1575,1575,0
20241209,125800,0,1575,1575,1575,1575,0
20241209,125700,0,1575,1575,1575,1575,0
20241209,125600,0,1575,1575,1575,1575,0
20241209,125500,0,1575,1575,1575,1575,0
20241209,125400,0,1575,1575,1575,1575,0
20241209,125300,0,1575,1575,1575,1575,0
20241209,125200,0,1575,1575,1575,1575,0
20241209,125100,0,1575,1575,1575,1575,0
20241209,125000,0,1575,1575,1575,1575,0
20241209,124900,0,1575,1575,1575,1575,0
20241209,124800,0,1575,1575,1575,1575,0
20241209,124700,0,1575,1575,1575,1575,0
20241209,124600,0,1575,1575,1575,1575,0
20241209,124500,0,1575,1575,1575,1575,0
20241209,124400,0,1575,1575,1575,1575,0
20241209,124300,0,1575,1575,1575,1575,0
20241209,124200,0,1575,1575,1575,1575,0
20241209,124100,0,1575,1575,1575,1575,0
20241209,124000,0,1575,1575,1575,1575,0
20241209,123900,0,1575,1575,1575,1575,0
20241209,123800,0,1575,1575,1575,1575,0
20241209,123700,0,1575,1575,1575,1575,0
20241209,123600,0,1575,1575,1575,1575,0
20241209,123500,0,1575,1575,1575,1575,0
20241209,123400,0,1575,1575,1575,1575,0
20241209,123300,0,1575,1575,1575,1575,0
20241209,123200,0,1575,1575,1575,1575,0
20241209,123100,0,1575,1575,1575,1575,0
20241209,123000,0,1575,1575,1575,1575,0
20241209,122900,0,1575,1575,1575,1575,0
20241209,122800,0,1575,1575,1575,1575,0
20241209,122700,0,1575,1575,1575,1575,0
20241209,122600,0,1575,1575,1575,1575,0
20241209,122500,0,1575,1575,1575,1575,0
20241209,122400,0,1575,1575,1575,1575,0
20241209,122300,0,1575,1575,1575,1575,0
20241209,122200,0,1575,1575,1575,1575,0
20241209,122100,0,1575,1575,1575,1575,0
20241209,122000,0,1575,1575,1575,1575,0
20241209,121900,0,1575,1575,1575,1575,0
20241209,121800,0,1575,1575,1575,1575,0
20241209,121700,0,1575,1575,1575,1575,0
20241209,121600,0,1575,1575,1575,1575,0
20241209,121500,0,1575,1575,1575,1575,0
20241209,121400,0,1575,1575,1575,1575,0
20241209,121300,0,1575,1575,1575,1575,0
20241209,121200,0,1575,1575,1575,1575,0
20241209,121100,0,1575,1575,1575,1575,0
20241209,121000,0,1575,1575,1575,1575,0
20241209,120900,0,1575,1575,1575,1575,0
20241209,120800,0,1575,1575,1575,1575,0
20241209,120700,0,1575,1575,1575,1575,0
20241209,120600,0,1575,1575,1575,1575,0
20241209,120500,0,1575,1575,1575,1575,0
20241209,120400,0,1575,1575,1575,1575,0
20241209,120300,0,1575,1575,1575,1575,0
20241209,120200,0,1575,1575,1575,1575,0
20241209,120100,0,1575,1575,1575,1575,0
20241209,120000,0,1575,1575,1575,1575,0
20241209,115900,0,1575,1575,1575,1575,0
20241209,115800,0,1575,1575,1575,1575,0
20241209,115700,0,1575,1575,1575,1575,0
20241209,115600,0,1575,1575,1575,1575,0
20241209,115500,0,1575,1575,1575,1575,0
20241209,115400,0,1575,1575,1575,1575,0
20241209,115300,0,1575,1575,1575,1575,0
20241209,115200,0,1575,1575,1575,1575,0
20241209,115100,0,1575,1575,1575,1575,0
20241209,115000,0,1575,1575,1575,1575,0
20241209,114900,0,1575,1575,1575,1575,0
20241209,114800,0,1575,1575,1575,1575,0
20241209,114700,0,1575,1575,1575,1575,0
20241209,114600,0,1575,1575,1575,1575,0
20241209,114500,0,1575,1575,1575,1575,0
20241209,114400,0,1575,1575,1575,1575,0
20241209,114300,0,1575,1575,1575,1575,0
20241209,114200,0,1575,1575,1575,1575,0
20241209,114100,0,1575,1575,1575,1575,0
20241209,114000,0,1575,1575,1575,1575,0
20241209,113900,0,1575,1575,1575,1575,0
20241209,113800,0,1575,1575,1575,1575,0
20241209,113700,0,1575,1575,1575,1575,0
20241209,113600,0,1575,1575,1575,1575,0
20241209,113500,0,1575,1575,1575,1575,0
20241209,113400,0,1575,1575,1575,1575,0
20241209,113300,0,1575,1575,1575,1575,0
20241209,113200,0,1575,1575,1575,1575,0
20241209,113100,0,1575,1575,1575,1575,0
20241209,113000,0,1575,1575,1575,1575,0
20241209,112900,0,1575,1575,1575,1575,0
20241209,112800,0,1575,1575,1575,1575,0
20241209,112700,0,1575,1575,1575,1575,0
20241209,112600,0,1575,1575,1575,1575,0
20241209,112500,0,1575,1575,1575,1575,0
20241209,112400,0,1575,1575,1575,1575,0
20241209,112300,0,1575,1575,1575,1575,0
20241209,112200,0,1575,1575,1575,1575,0
20241209,112100,0,1575,1575,1575,1575,0
20241209,112000,0,1575,1575,1575,1575,0
20241209,111900,0,1575,1575,1575,1575,0
20241209,111800,0,1575,1575,1575,1575,0
20241209,111700,0,1575,1575,1575,1575,0
20241209,111600,0,1575,1575,1575,1575,0
20241209,111500,0,1575,1575,1575,1575,0
20241209,111400,0,1575,1575,1575,1575,0
20241209,111300,0,1575,1575,1575,1575,0
20241209,111200,0,1575,1575,1575,1575,0
20241209,111100,0,1575,1575,1575,1575,0
20241209,111000,0,1575,1575,1575,1575,0
20241209,110900,0,1575,1575,1575,1575,0
20241209,110800,0,1575,1575,1575,1575,0
20241209,110700,0,1575,1575,1575,1575,0
20241209,110600,0,1575,1575,1575,1575,0
20241209,110500,0,1575,1575,1575,1575,0
20241209,110400,0,1575,1575,1575,1575,0
20241209,110300,0,1575,1575,1575,1575,0
20241209,110200,0,1575,1575,1575,1575,0
20241209,110100,0,1575,1575,1575,1575,0
20241209,110000,0,1575,1575,1575,1575,0
20241209,105900,0,1575,1575,1575,1575,0
20241209,105800,0,1575,1575,1575,1575,0
20241209,105700,0,1575,1575,1575,1575,0
20241209,105600,0,1575,1575,1575,1575,0
20241209,105500,0,1575,1575,1575,1575,0
20241209,105400,0,1575,1575,1575,1575,0
20241209,105300,0,1575,1575,1575,1575,0
20241209,105200,0,1575,1575,1575,1575,0
20241209,105100,0,1575,1575,1575,1575,0
20241209,105000,0,1575,1575,1575,1575,0
20241209,104900,0,1575,1575,1575,1575,0
20241209,104800,0,1575,1575,1575,1575,0
20241209,104700,0,1575,1575,1575,1575,0
20241209,104600,0,1575,1575,1575,1575,0
20241209,104500,0,1575,1575,1575,1575,0
20241209,104400,0,1575,1575,1575,1575,0
20241209,104300,0,1575,1575,1575,1575,0
20241209,104200,0,1575,1575,1575,1575,0
20241209,104100,0,1575,1575,1575,1575,0
20241209,104000,0,1575,1575,1575,1575,0
20241209,103900,0,1575,1575,1575,1575,0
20241209,103800,0,1575,1575,1575,1575,0
20241209,103700,0,1575,1575,1575,1575,0
20241209,103600,0,1575,1575,1575,1575,0
20241209,103500,0,1575,1575,1575,1575,0
20241209,103400,0,1575,1575,1575,1575,0
20241209,103300,0,1575,1575,1575,1575,0
20241209,103200,0,1575,1575,1575,1575,0
20241209,103100,0,1575,1575,1575,1575,0
20241209,103000,0,1575,1575,1575,1575,0
20241209,102900,0,1575,1575,1575,1575,0
20241209,102800,0,1575,1575,1575,1575,0
20241209,102700,0,1575,1575,1575,1575,0
20241209,102600,0,1575,1575,1575,1575,0
20241209,102500,0,1575,1575,1575,1575,0
20241209,102400,0,1575,1575,1575,1575,0
20241209,102300,0,1575,1575,1575,1575,0
20241209,102200,0,1575,1575,1575,1575,0
20241209,102100,0,1575,1575,1575,1575,0
20241209,102000,0,1575,1575,1575,1575,0
20241209,101900,0,1575,1575,1575,1575,0
20241209,101800,0,1575,1575,1575,1575,0
20241209,101700,0,1575,1575,1575,1575,0
20241209,101600,0,1575,1575,1575,1575,0
20241209,101500,0,1575,1575,1575,1575,0
20241209,101400,0,1575,1575,1575,1575,0
20241209,101300,0,1575,1575,1575,1575,0
20241209,101200,0,1575,1575,1575,1575,0
20241209,101100,0,1575,1575,1575,1575,0
20241209,101000,0,1575,1575,1575,1575,0
20241209,100900,0,1575,1575,1575,1575,0
20241209,100800,0,1575,1575,1575,1575,0
20241209,100700,0,1575,1575,1575,1575,0
20241209,100600,0,1575,1575,1575,1575,0
20241209,100500,0,1575,1575,1575,1575,0
20241209,100400,0,1575,1575,1575,1575,0
20241209,100300,0,1575,1575,1575,1575,0
20241209,100200,0,1575,1575,1575,1575,0
20241209,100100,0,1575,1575,1575,1575,0
20241209,100000,0,1575,1575,1575,1575,0
20241209,095900,0,1575,1575,1575,1575,0
20241209,095800,0,1575,1575,1575,1575,0
20241209,095700,0,1575,1575,1575,1575,0
20241209,095600,0,1575,1575,1575,1575,0
20241209,095500,0,1575,1575,1575,1575,0
20241209,095400,0,1575,1575,1575,1575,0
20241209,095300,0,1575,1575,1575,1575,0
20241209,095200,0,1575,1575,1575,1575,0
20241209,095100,0,1575,1575,1575,1575,0
20241209,095000,0,1575,1575,1575,1575,0
20241209,094900,0,1575,1575,1575,1575,0
20241209,094800,0,1575,1575,1575,1575,0
20241209,094700,0,1575,1575,1575,1575,0
20241209,094600,0,1575,1575,1575,1575,0
20241209,094500,0,1575,1575,1575,1575,0
20241209,094400,0,1575,1575,1575,1575,0
20241209,094300,0,1575,1575,1575,1575,0
20241209,094200,0,1575,1575,1575,1575,0
20241209,094100,0,1575,1575,1575,1575,0
20241209,094000,0,1575,1575,1575,1575,0
20241209,093900,0,1575,1575,1575,1575,0
20241209,093800,0,1575,1575,1575,1575,0
20241209,093700,0,1575,1575,1575,1575,0
20241209,093600,0,1575,1575,1575,1575,0
20241209,093500,0,1575,1575,1575,1575,0
20241209,093400,0,1575,1575,1575,1575,0
20241209,093300,0,1575,1575,1575,1575,0
20241209,093200,0,1575,1575,1575,1575,0
20241209,093100,0,1575,1575,1575,1575,0
20241209,093000,0,1575,1575,1575,1575,0
20241209,092900,0,1575,1575,1575,1575,0
20241209,092800,0,1575,1575,1575,1575,0
20241209,092700,0,1575,1575,1575,1575,0
20241209,092600,0,1575,1575,1575,1575,0
20241209,092500,0,1575,1575,1575,1575,0
20241209,092400,0,1575,1575,1575,1575,0
20241209,092300,0,1575,1575,1575,1575,0
20241209,092200,0,1575,1575,1575,1575,0
20241209,092100,0,1575,1575,1575,1575,0
20241209,092000,0,1575,1575,1575,1575,0
20241209,091900,0,1575,1575,1575,1575,0
20241209,091800,0,1575,1575,1575,1575,0
20241209,091700,0,1575,1575,1575,1575,0
20241209,091600,0,1575,1575,1575,1575,0
20241209,091500,0,1575,1575,1575,1575,0
20241209,091400,0,1575,1575,1575,1575,0
20241209,091300,0,1575,1575,1575,1575,0
20241209,091200,0,1575,1575,1575,1575,0
20241209,091100,0,1575,1575,1575,1575,0
20241209,091000,0,1575,1575,1575,1575,0
20241209,090900,0,1575,1575,1575,1575,0
20241209,090800,0,1575,1575,1575,1575,0
20241209,090700,0,1575,1575,1575,1575,0
20241209,090600,0,1575,1575,1575,1575,0
20241209,090500,0,1575,1575,1575,1575,0
20241209,090400,0,1575,1575,1575,1575,0
20241209,090300,0,1575,1575,1575,1575,0
20241209,090200,0,1575,1575,1575,1575,0
20241209,090100,0,1575,1575,1575,1575,0
20241209,090000,0,1575,1575,1575,1575,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 213800 0 1575 1575 1575 1575 0
3 20241209 213700 0 1575 1575 1575 1575 0
4 20241209 213600 0 1575 1575 1575 1575 0
5 20241209 213500 0 1575 1575 1575 1575 0
6 20241209 213400 0 1575 1575 1575 1575 0
7 20241209 213300 0 1575 1575 1575 1575 0
8 20241209 213200 0 1575 1575 1575 1575 0
9 20241209 213100 0 1575 1575 1575 1575 0
10 20241209 213000 0 1575 1575 1575 1575 0
11 20241209 212900 0 1575 1575 1575 1575 0
12 20241209 212800 0 1575 1575 1575 1575 0
13 20241209 212700 0 1575 1575 1575 1575 0
14 20241209 212600 0 1575 1575 1575 1575 0
15 20241209 212500 0 1575 1575 1575 1575 0
16 20241209 212400 0 1575 1575 1575 1575 0
17 20241209 212300 0 1575 1575 1575 1575 0
18 20241209 212200 0 1575 1575 1575 1575 0
19 20241209 212100 0 1575 1575 1575 1575 0
20 20241209 212000 0 1575 1575 1575 1575 0
21 20241209 211900 0 1575 1575 1575 1575 0
22 20241209 211800 0 1575 1575 1575 1575 0
23 20241209 211700 0 1575 1575 1575 1575 0
24 20241209 211600 0 1575 1575 1575 1575 0
25 20241209 211500 0 1575 1575 1575 1575 0
26 20241209 211400 0 1575 1575 1575 1575 0
27 20241209 211300 0 1575 1575 1575 1575 0
28 20241209 211200 0 1575 1575 1575 1575 0
29 20241209 211100 0 1575 1575 1575 1575 0
30 20241209 211000 0 1575 1575 1575 1575 0
31 20241209 210900 0 1575 1575 1575 1575 0
32 20241209 210800 0 1575 1575 1575 1575 0
33 20241209 210700 0 1575 1575 1575 1575 0
34 20241209 210600 0 1575 1575 1575 1575 0
35 20241209 210500 0 1575 1575 1575 1575 0
36 20241209 210400 0 1575 1575 1575 1575 0
37 20241209 210300 0 1575 1575 1575 1575 0
38 20241209 210200 0 1575 1575 1575 1575 0
39 20241209 210100 0 1575 1575 1575 1575 0
40 20241209 210000 0 1575 1575 1575 1575 0
41 20241209 205900 0 1575 1575 1575 1575 0
42 20241209 205800 0 1575 1575 1575 1575 0
43 20241209 205700 0 1575 1575 1575 1575 0
44 20241209 205600 0 1575 1575 1575 1575 0
45 20241209 205500 0 1575 1575 1575 1575 0
46 20241209 205400 0 1575 1575 1575 1575 0
47 20241209 205300 0 1575 1575 1575 1575 0
48 20241209 205200 0 1575 1575 1575 1575 0
49 20241209 205100 0 1575 1575 1575 1575 0
50 20241209 205000 0 1575 1575 1575 1575 0
51 20241209 204900 0 1575 1575 1575 1575 0
52 20241209 204800 0 1575 1575 1575 1575 0
53 20241209 204700 0 1575 1575 1575 1575 0
54 20241209 204600 0 1575 1575 1575 1575 0
55 20241209 204500 0 1575 1575 1575 1575 0
56 20241209 204400 0 1575 1575 1575 1575 0
57 20241209 204300 0 1575 1575 1575 1575 0
58 20241209 204200 0 1575 1575 1575 1575 0
59 20241209 204100 0 1575 1575 1575 1575 0
60 20241209 204000 0 1575 1575 1575 1575 0
61 20241209 203900 0 1575 1575 1575 1575 0
62 20241209 203800 0 1575 1575 1575 1575 0
63 20241209 203700 0 1575 1575 1575 1575 0
64 20241209 203600 0 1575 1575 1575 1575 0
65 20241209 203500 0 1575 1575 1575 1575 0
66 20241209 203400 0 1575 1575 1575 1575 0
67 20241209 203300 0 1575 1575 1575 1575 0
68 20241209 203200 0 1575 1575 1575 1575 0
69 20241209 203100 0 1575 1575 1575 1575 0
70 20241209 203000 0 1575 1575 1575 1575 0
71 20241209 202900 0 1575 1575 1575 1575 0
72 20241209 202800 0 1575 1575 1575 1575 0
73 20241209 202700 0 1575 1575 1575 1575 0
74 20241209 202600 0 1575 1575 1575 1575 0
75 20241209 202500 0 1575 1575 1575 1575 0
76 20241209 202400 0 1575 1575 1575 1575 0
77 20241209 202300 0 1575 1575 1575 1575 0
78 20241209 202200 0 1575 1575 1575 1575 0
79 20241209 202100 0 1575 1575 1575 1575 0
80 20241209 202000 0 1575 1575 1575 1575 0
81 20241209 201900 0 1575 1575 1575 1575 0
82 20241209 201800 0 1575 1575 1575 1575 0
83 20241209 201700 0 1575 1575 1575 1575 0
84 20241209 201600 0 1575 1575 1575 1575 0
85 20241209 201500 0 1575 1575 1575 1575 0
86 20241209 201400 0 1575 1575 1575 1575 0
87 20241209 201300 0 1575 1575 1575 1575 0
88 20241209 201200 0 1575 1575 1575 1575 0
89 20241209 201100 0 1575 1575 1575 1575 0
90 20241209 201000 0 1575 1575 1575 1575 0
91 20241209 200900 0 1575 1575 1575 1575 0
92 20241209 200800 0 1575 1575 1575 1575 0
93 20241209 200700 0 1575 1575 1575 1575 0
94 20241209 200600 0 1575 1575 1575 1575 0
95 20241209 200500 0 1575 1575 1575 1575 0
96 20241209 200400 0 1575 1575 1575 1575 0
97 20241209 200300 0 1575 1575 1575 1575 0
98 20241209 200200 0 1575 1575 1575 1575 0
99 20241209 200100 0 1575 1575 1575 1575 0
100 20241209 200000 0 1575 1575 1575 1575 0
101 20241209 195900 0 1575 1575 1575 1575 0
102 20241209 195800 0 1575 1575 1575 1575 0
103 20241209 195700 0 1575 1575 1575 1575 0
104 20241209 195600 0 1575 1575 1575 1575 0
105 20241209 195500 0 1575 1575 1575 1575 0
106 20241209 195400 0 1575 1575 1575 1575 0
107 20241209 195300 0 1575 1575 1575 1575 0
108 20241209 195200 0 1575 1575 1575 1575 0
109 20241209 195100 0 1575 1575 1575 1575 0
110 20241209 195000 0 1575 1575 1575 1575 0
111 20241209 194900 0 1575 1575 1575 1575 0
112 20241209 194800 0 1575 1575 1575 1575 0
113 20241209 194700 0 1575 1575 1575 1575 0
114 20241209 194600 0 1575 1575 1575 1575 0
115 20241209 194500 0 1575 1575 1575 1575 0
116 20241209 194400 0 1575 1575 1575 1575 0
117 20241209 194300 0 1575 1575 1575 1575 0
118 20241209 194200 0 1575 1575 1575 1575 0
119 20241209 194100 0 1575 1575 1575 1575 0
120 20241209 194000 0 1575 1575 1575 1575 0
121 20241209 193900 0 1575 1575 1575 1575 0
122 20241209 193800 0 1575 1575 1575 1575 0
123 20241209 193700 0 1575 1575 1575 1575 0
124 20241209 193600 0 1575 1575 1575 1575 0
125 20241209 193500 0 1575 1575 1575 1575 0
126 20241209 193400 0 1575 1575 1575 1575 0
127 20241209 193300 0 1575 1575 1575 1575 0
128 20241209 193200 0 1575 1575 1575 1575 0
129 20241209 193100 0 1575 1575 1575 1575 0
130 20241209 193000 0 1575 1575 1575 1575 0
131 20241209 192900 0 1575 1575 1575 1575 0
132 20241209 192800 0 1575 1575 1575 1575 0
133 20241209 192700 0 1575 1575 1575 1575 0
134 20241209 192600 0 1575 1575 1575 1575 0
135 20241209 192500 0 1575 1575 1575 1575 0
136 20241209 192400 0 1575 1575 1575 1575 0
137 20241209 192300 0 1575 1575 1575 1575 0
138 20241209 192200 0 1575 1575 1575 1575 0
139 20241209 192100 0 1575 1575 1575 1575 0
140 20241209 192000 0 1575 1575 1575 1575 0
141 20241209 191900 0 1575 1575 1575 1575 0
142 20241209 191800 0 1575 1575 1575 1575 0
143 20241209 191700 0 1575 1575 1575 1575 0
144 20241209 191600 0 1575 1575 1575 1575 0
145 20241209 191500 0 1575 1575 1575 1575 0
146 20241209 191400 0 1575 1575 1575 1575 0
147 20241209 191300 0 1575 1575 1575 1575 0
148 20241209 191200 0 1575 1575 1575 1575 0
149 20241209 191100 0 1575 1575 1575 1575 0
150 20241209 191000 0 1575 1575 1575 1575 0
151 20241209 190900 0 1575 1575 1575 1575 0
152 20241209 190800 0 1575 1575 1575 1575 0
153 20241209 190700 0 1575 1575 1575 1575 0
154 20241209 190600 0 1575 1575 1575 1575 0
155 20241209 190500 0 1575 1575 1575 1575 0
156 20241209 190400 0 1575 1575 1575 1575 0
157 20241209 190300 0 1575 1575 1575 1575 0
158 20241209 190200 0 1575 1575 1575 1575 0
159 20241209 190100 0 1575 1575 1575 1575 0
160 20241209 190000 0 1575 1575 1575 1575 0
161 20241209 185900 0 1575 1575 1575 1575 0
162 20241209 185800 0 1575 1575 1575 1575 0
163 20241209 185700 0 1575 1575 1575 1575 0
164 20241209 185600 0 1575 1575 1575 1575 0
165 20241209 185500 0 1575 1575 1575 1575 0
166 20241209 185400 0 1575 1575 1575 1575 0
167 20241209 185300 0 1575 1575 1575 1575 0
168 20241209 185200 0 1575 1575 1575 1575 0
169 20241209 185100 0 1575 1575 1575 1575 0
170 20241209 185000 0 1575 1575 1575 1575 0
171 20241209 184900 0 1575 1575 1575 1575 0
172 20241209 184800 0 1575 1575 1575 1575 0
173 20241209 184700 0 1575 1575 1575 1575 0
174 20241209 184600 0 1575 1575 1575 1575 0
175 20241209 184500 0 1575 1575 1575 1575 0
176 20241209 184400 0 1575 1575 1575 1575 0
177 20241209 184300 0 1575 1575 1575 1575 0
178 20241209 184200 0 1575 1575 1575 1575 0
179 20241209 184100 0 1575 1575 1575 1575 0
180 20241209 184000 0 1575 1575 1575 1575 0
181 20241209 183900 0 1575 1575 1575 1575 0
182 20241209 183800 0 1575 1575 1575 1575 0
183 20241209 183700 0 1575 1575 1575 1575 0
184 20241209 183600 0 1575 1575 1575 1575 0
185 20241209 183500 0 1575 1575 1575 1575 0
186 20241209 183400 0 1575 1575 1575 1575 0
187 20241209 183300 0 1575 1575 1575 1575 0
188 20241209 183200 0 1575 1575 1575 1575 0
189 20241209 183100 0 1575 1575 1575 1575 0
190 20241209 183000 0 1575 1575 1575 1575 0
191 20241209 182900 0 1575 1575 1575 1575 0
192 20241209 182800 0 1575 1575 1575 1575 0
193 20241209 182700 0 1575 1575 1575 1575 0
194 20241209 182600 0 1575 1575 1575 1575 0
195 20241209 182500 0 1575 1575 1575 1575 0
196 20241209 182400 0 1575 1575 1575 1575 0
197 20241209 182300 0 1575 1575 1575 1575 0
198 20241209 182200 0 1575 1575 1575 1575 0
199 20241209 182100 0 1575 1575 1575 1575 0
200 20241209 182000 0 1575 1575 1575 1575 0
201 20241209 181900 0 1575 1575 1575 1575 0
202 20241209 181800 0 1575 1575 1575 1575 0
203 20241209 181700 0 1575 1575 1575 1575 0
204 20241209 181600 0 1575 1575 1575 1575 0
205 20241209 181500 0 1575 1575 1575 1575 0
206 20241209 181400 0 1575 1575 1575 1575 0
207 20241209 181300 0 1575 1575 1575 1575 0
208 20241209 181200 0 1575 1575 1575 1575 0
209 20241209 181100 0 1575 1575 1575 1575 0
210 20241209 181000 0 1575 1575 1575 1575 0
211 20241209 180900 0 1575 1575 1575 1575 0
212 20241209 180800 0 1575 1575 1575 1575 0
213 20241209 180700 0 1575 1575 1575 1575 0
214 20241209 180600 0 1575 1575 1575 1575 0
215 20241209 180500 0 1575 1575 1575 1575 0
216 20241209 180400 0 1575 1575 1575 1575 0
217 20241209 180300 0 1575 1575 1575 1575 0
218 20241209 180200 0 1575 1575 1575 1575 0
219 20241209 180100 0 1575 1575 1575 1575 0
220 20241209 180000 0 1575 1575 1575 1575 0
221 20241209 175900 0 1575 1575 1575 1575 0
222 20241209 175800 0 1575 1575 1575 1575 0
223 20241209 175700 0 1575 1575 1575 1575 0
224 20241209 175600 0 1575 1575 1575 1575 0
225 20241209 175500 0 1575 1575 1575 1575 0
226 20241209 175400 0 1575 1575 1575 1575 0
227 20241209 175300 0 1575 1575 1575 1575 0
228 20241209 175200 0 1575 1575 1575 1575 0
229 20241209 175100 0 1575 1575 1575 1575 0
230 20241209 175000 0 1575 1575 1575 1575 0
231 20241209 174900 0 1575 1575 1575 1575 0
232 20241209 174800 0 1575 1575 1575 1575 0
233 20241209 174700 0 1575 1575 1575 1575 0
234 20241209 174600 0 1575 1575 1575 1575 0
235 20241209 174500 0 1575 1575 1575 1575 0
236 20241209 174400 0 1575 1575 1575 1575 0
237 20241209 174300 0 1575 1575 1575 1575 0
238 20241209 174200 0 1575 1575 1575 1575 0
239 20241209 174100 0 1575 1575 1575 1575 0
240 20241209 174000 0 1575 1575 1575 1575 0
241 20241209 173900 0 1575 1575 1575 1575 0
242 20241209 173800 0 1575 1575 1575 1575 0
243 20241209 173700 0 1575 1575 1575 1575 0
244 20241209 173600 0 1575 1575 1575 1575 0
245 20241209 173500 0 1575 1575 1575 1575 0
246 20241209 173400 0 1575 1575 1575 1575 0
247 20241209 173300 0 1575 1575 1575 1575 0
248 20241209 173200 0 1575 1575 1575 1575 0
249 20241209 173100 0 1575 1575 1575 1575 0
250 20241209 173000 0 1575 1575 1575 1575 0
251 20241209 172900 0 1575 1575 1575 1575 0
252 20241209 172800 0 1575 1575 1575 1575 0
253 20241209 172700 0 1575 1575 1575 1575 0
254 20241209 172600 0 1575 1575 1575 1575 0
255 20241209 172500 0 1575 1575 1575 1575 0
256 20241209 172400 0 1575 1575 1575 1575 0
257 20241209 172300 0 1575 1575 1575 1575 0
258 20241209 172200 0 1575 1575 1575 1575 0
259 20241209 172100 0 1575 1575 1575 1575 0
260 20241209 172000 0 1575 1575 1575 1575 0
261 20241209 171900 0 1575 1575 1575 1575 0
262 20241209 171800 0 1575 1575 1575 1575 0
263 20241209 171700 0 1575 1575 1575 1575 0
264 20241209 171600 0 1575 1575 1575 1575 0
265 20241209 171500 0 1575 1575 1575 1575 0
266 20241209 171400 0 1575 1575 1575 1575 0
267 20241209 171300 0 1575 1575 1575 1575 0
268 20241209 171200 0 1575 1575 1575 1575 0
269 20241209 171100 0 1575 1575 1575 1575 0
270 20241209 171000 0 1575 1575 1575 1575 0
271 20241209 170900 0 1575 1575 1575 1575 0
272 20241209 170800 0 1575 1575 1575 1575 0
273 20241209 170700 0 1575 1575 1575 1575 0
274 20241209 170600 0 1575 1575 1575 1575 0
275 20241209 170500 0 1575 1575 1575 1575 0
276 20241209 170400 0 1575 1575 1575 1575 0
277 20241209 170300 0 1575 1575 1575 1575 0
278 20241209 170200 0 1575 1575 1575 1575 0
279 20241209 170100 0 1575 1575 1575 1575 0
280 20241209 170000 0 1575 1575 1575 1575 0
281 20241209 165900 0 1575 1575 1575 1575 0
282 20241209 165800 0 1575 1575 1575 1575 0
283 20241209 165700 0 1575 1575 1575 1575 0
284 20241209 165600 0 1575 1575 1575 1575 0
285 20241209 165500 0 1575 1575 1575 1575 0
286 20241209 165400 0 1575 1575 1575 1575 0
287 20241209 165300 0 1575 1575 1575 1575 0
288 20241209 165200 0 1575 1575 1575 1575 0
289 20241209 165100 0 1575 1575 1575 1575 0
290 20241209 165000 0 1575 1575 1575 1575 0
291 20241209 164900 0 1575 1575 1575 1575 0
292 20241209 164800 0 1575 1575 1575 1575 0
293 20241209 164700 0 1575 1575 1575 1575 0
294 20241209 164600 0 1575 1575 1575 1575 0
295 20241209 164500 0 1575 1575 1575 1575 0
296 20241209 164400 0 1575 1575 1575 1575 0
297 20241209 164300 0 1575 1575 1575 1575 0
298 20241209 164200 0 1575 1575 1575 1575 0
299 20241209 164100 0 1575 1575 1575 1575 0
300 20241209 164000 0 1575 1575 1575 1575 0
301 20241209 163900 0 1575 1575 1575 1575 0
302 20241209 163800 0 1575 1575 1575 1575 0
303 20241209 163700 0 1575 1575 1575 1575 0
304 20241209 163600 0 1575 1575 1575 1575 0
305 20241209 163500 0 1575 1575 1575 1575 0
306 20241209 163400 0 1575 1575 1575 1575 0
307 20241209 163300 0 1575 1575 1575 1575 0
308 20241209 163200 0 1575 1575 1575 1575 0
309 20241209 163100 0 1575 1575 1575 1575 0
310 20241209 163000 0 1575 1575 1575 1575 0
311 20241209 162900 0 1575 1575 1575 1575 0
312 20241209 162800 0 1575 1575 1575 1575 0
313 20241209 162700 0 1575 1575 1575 1575 0
314 20241209 162600 0 1575 1575 1575 1575 0
315 20241209 162500 0 1575 1575 1575 1575 0
316 20241209 162400 0 1575 1575 1575 1575 0
317 20241209 162300 0 1575 1575 1575 1575 0
318 20241209 162200 0 1575 1575 1575 1575 0
319 20241209 162100 0 1575 1575 1575 1575 0
320 20241209 162000 0 1575 1575 1575 1575 0
321 20241209 161900 0 1575 1575 1575 1575 0
322 20241209 161800 0 1575 1575 1575 1575 0
323 20241209 161700 0 1575 1575 1575 1575 0
324 20241209 161600 0 1575 1575 1575 1575 0
325 20241209 161500 0 1575 1575 1575 1575 0
326 20241209 161400 0 1575 1575 1575 1575 0
327 20241209 161300 0 1575 1575 1575 1575 0
328 20241209 161200 0 1575 1575 1575 1575 0
329 20241209 161100 0 1575 1575 1575 1575 0
330 20241209 161000 0 1575 1575 1575 1575 0
331 20241209 160900 0 1575 1575 1575 1575 0
332 20241209 160800 0 1575 1575 1575 1575 0
333 20241209 160700 0 1575 1575 1575 1575 0
334 20241209 160600 0 1575 1575 1575 1575 0
335 20241209 160500 0 1575 1575 1575 1575 0
336 20241209 160400 0 1575 1575 1575 1575 0
337 20241209 160300 0 1575 1575 1575 1575 0
338 20241209 160200 0 1575 1575 1575 1575 0
339 20241209 160100 0 1575 1575 1575 1575 0
340 20241209 160000 0 1575 1575 1575 1575 0
341 20241209 155900 0 1575 1575 1575 1575 0
342 20241209 155800 0 1575 1575 1575 1575 0
343 20241209 155700 0 1575 1575 1575 1575 0
344 20241209 155600 0 1575 1575 1575 1575 0
345 20241209 155500 0 1575 1575 1575 1575 0
346 20241209 155400 0 1575 1575 1575 1575 0
347 20241209 155300 0 1575 1575 1575 1575 0
348 20241209 155200 0 1575 1575 1575 1575 0
349 20241209 155100 0 1575 1575 1575 1575 0
350 20241209 155000 0 1575 1575 1575 1575 0
351 20241209 154900 0 1575 1575 1575 1575 0
352 20241209 154800 0 1575 1575 1575 1575 0
353 20241209 154700 0 1575 1575 1575 1575 0
354 20241209 154600 0 1575 1575 1575 1575 0
355 20241209 154500 0 1575 1575 1575 1575 0
356 20241209 154400 0 1575 1575 1575 1575 0
357 20241209 154300 0 1575 1575 1575 1575 0
358 20241209 154200 0 1575 1575 1575 1575 0
359 20241209 154100 0 1575 1575 1575 1575 0
360 20241209 154000 0 1575 1575 1575 1575 0
361 20241209 153900 0 1575 1575 1575 1575 0
362 20241209 153800 0 1575 1575 1575 1575 0
363 20241209 153700 0 1575 1575 1575 1575 0
364 20241209 153600 0 1575 1575 1575 1575 0
365 20241209 153500 0 1575 1575 1575 1575 0
366 20241209 153400 0 1575 1575 1575 1575 0
367 20241209 153300 0 1575 1575 1575 1575 0
368 20241209 153200 0 1575 1575 1575 1575 0
369 20241209 153100 0 1575 1575 1575 1575 0
370 20241209 153000 0 1575 1575 1575 1575 0
371 20241209 152900 0 1575 1575 1575 1575 0
372 20241209 152800 0 1575 1575 1575 1575 0
373 20241209 152700 0 1575 1575 1575 1575 0
374 20241209 152600 0 1575 1575 1575 1575 0
375 20241209 152500 0 1575 1575 1575 1575 0
376 20241209 152400 0 1575 1575 1575 1575 0
377 20241209 152300 0 1575 1575 1575 1575 0
378 20241209 152200 0 1575 1575 1575 1575 0
379 20241209 152100 0 1575 1575 1575 1575 0
380 20241209 152000 0 1575 1575 1575 1575 0
381 20241209 151900 0 1575 1575 1575 1575 0
382 20241209 151800 0 1575 1575 1575 1575 0
383 20241209 151700 0 1575 1575 1575 1575 0
384 20241209 151600 0 1575 1575 1575 1575 0
385 20241209 151500 0 1575 1575 1575 1575 0
386 20241209 151400 0 1575 1575 1575 1575 0
387 20241209 151300 0 1575 1575 1575 1575 0
388 20241209 151200 0 1575 1575 1575 1575 0
389 20241209 151100 0 1575 1575 1575 1575 0
390 20241209 151000 0 1575 1575 1575 1575 0
391 20241209 150900 0 1575 1575 1575 1575 0
392 20241209 150800 0 1575 1575 1575 1575 0
393 20241209 150700 0 1575 1575 1575 1575 0
394 20241209 150600 0 1575 1575 1575 1575 0
395 20241209 150500 0 1575 1575 1575 1575 0
396 20241209 150400 0 1575 1575 1575 1575 0
397 20241209 150300 0 1575 1575 1575 1575 0
398 20241209 150200 0 1575 1575 1575 1575 0
399 20241209 150100 0 1575 1575 1575 1575 0
400 20241209 150000 0 1575 1575 1575 1575 0
401 20241209 145900 0 1575 1575 1575 1575 0
402 20241209 145800 0 1575 1575 1575 1575 0
403 20241209 145700 0 1575 1575 1575 1575 0
404 20241209 145600 0 1575 1575 1575 1575 0
405 20241209 145500 0 1575 1575 1575 1575 0
406 20241209 145400 0 1575 1575 1575 1575 0
407 20241209 145300 0 1575 1575 1575 1575 0
408 20241209 145200 0 1575 1575 1575 1575 0
409 20241209 145100 0 1575 1575 1575 1575 0
410 20241209 145000 0 1575 1575 1575 1575 0
411 20241209 144900 0 1575 1575 1575 1575 0
412 20241209 144800 0 1575 1575 1575 1575 0
413 20241209 144700 0 1575 1575 1575 1575 0
414 20241209 144600 0 1575 1575 1575 1575 0
415 20241209 144500 0 1575 1575 1575 1575 0
416 20241209 144400 0 1575 1575 1575 1575 0
417 20241209 144300 0 1575 1575 1575 1575 0
418 20241209 144200 0 1575 1575 1575 1575 0
419 20241209 144100 0 1575 1575 1575 1575 0
420 20241209 144000 0 1575 1575 1575 1575 0
421 20241209 143900 0 1575 1575 1575 1575 0
422 20241209 143800 0 1575 1575 1575 1575 0
423 20241209 143700 0 1575 1575 1575 1575 0
424 20241209 143600 0 1575 1575 1575 1575 0
425 20241209 143500 0 1575 1575 1575 1575 0
426 20241209 143400 0 1575 1575 1575 1575 0
427 20241209 143300 0 1575 1575 1575 1575 0
428 20241209 143200 0 1575 1575 1575 1575 0
429 20241209 143100 0 1575 1575 1575 1575 0
430 20241209 143000 0 1575 1575 1575 1575 0
431 20241209 142900 0 1575 1575 1575 1575 0
432 20241209 142800 0 1575 1575 1575 1575 0
433 20241209 142700 0 1575 1575 1575 1575 0
434 20241209 142600 0 1575 1575 1575 1575 0
435 20241209 142500 0 1575 1575 1575 1575 0
436 20241209 142400 0 1575 1575 1575 1575 0
437 20241209 142300 0 1575 1575 1575 1575 0
438 20241209 142200 0 1575 1575 1575 1575 0
439 20241209 142100 0 1575 1575 1575 1575 0
440 20241209 142000 0 1575 1575 1575 1575 0
441 20241209 141900 0 1575 1575 1575 1575 0
442 20241209 141800 0 1575 1575 1575 1575 0
443 20241209 141700 0 1575 1575 1575 1575 0
444 20241209 141600 0 1575 1575 1575 1575 0
445 20241209 141500 0 1575 1575 1575 1575 0
446 20241209 141400 0 1575 1575 1575 1575 0
447 20241209 141300 0 1575 1575 1575 1575 0
448 20241209 141200 0 1575 1575 1575 1575 0
449 20241209 141100 0 1575 1575 1575 1575 0
450 20241209 141000 0 1575 1575 1575 1575 0
451 20241209 140900 0 1575 1575 1575 1575 0
452 20241209 140800 0 1575 1575 1575 1575 0
453 20241209 140700 0 1575 1575 1575 1575 0
454 20241209 140600 0 1575 1575 1575 1575 0
455 20241209 140500 0 1575 1575 1575 1575 0
456 20241209 140400 0 1575 1575 1575 1575 0
457 20241209 140300 0 1575 1575 1575 1575 0
458 20241209 140200 0 1575 1575 1575 1575 0
459 20241209 140100 0 1575 1575 1575 1575 0
460 20241209 140000 0 1575 1575 1575 1575 0
461 20241209 135900 0 1575 1575 1575 1575 0
462 20241209 135800 0 1575 1575 1575 1575 0
463 20241209 135700 0 1575 1575 1575 1575 0
464 20241209 135600 0 1575 1575 1575 1575 0
465 20241209 135500 0 1575 1575 1575 1575 0
466 20241209 135400 0 1575 1575 1575 1575 0
467 20241209 135300 0 1575 1575 1575 1575 0
468 20241209 135200 0 1575 1575 1575 1575 0
469 20241209 135100 0 1575 1575 1575 1575 0
470 20241209 135000 0 1575 1575 1575 1575 0
471 20241209 134900 0 1575 1575 1575 1575 0
472 20241209 134800 0 1575 1575 1575 1575 0
473 20241209 134700 0 1575 1575 1575 1575 0
474 20241209 134600 0 1575 1575 1575 1575 0
475 20241209 134500 0 1575 1575 1575 1575 0
476 20241209 134400 0 1575 1575 1575 1575 0
477 20241209 134300 0 1575 1575 1575 1575 0
478 20241209 134200 0 1575 1575 1575 1575 0
479 20241209 134100 0 1575 1575 1575 1575 0
480 20241209 134000 0 1575 1575 1575 1575 0
481 20241209 133900 0 1575 1575 1575 1575 0
482 20241209 133800 0 1575 1575 1575 1575 0
483 20241209 133700 0 1575 1575 1575 1575 0
484 20241209 133600 0 1575 1575 1575 1575 0
485 20241209 133500 0 1575 1575 1575 1575 0
486 20241209 133400 0 1575 1575 1575 1575 0
487 20241209 133300 0 1575 1575 1575 1575 0
488 20241209 133200 0 1575 1575 1575 1575 0
489 20241209 133100 0 1575 1575 1575 1575 0
490 20241209 133000 0 1575 1575 1575 1575 0
491 20241209 132900 0 1575 1575 1575 1575 0
492 20241209 132800 0 1575 1575 1575 1575 0
493 20241209 132700 0 1575 1575 1575 1575 0
494 20241209 132600 0 1575 1575 1575 1575 0
495 20241209 132500 0 1575 1575 1575 1575 0
496 20241209 132400 0 1575 1575 1575 1575 0
497 20241209 132300 0 1575 1575 1575 1575 0
498 20241209 132200 0 1575 1575 1575 1575 0
499 20241209 132100 0 1575 1575 1575 1575 0
500 20241209 132000 0 1575 1575 1575 1575 0
501 20241209 131900 0 1575 1575 1575 1575 0
502 20241209 131800 0 1575 1575 1575 1575 0
503 20241209 131700 0 1575 1575 1575 1575 0
504 20241209 131600 0 1575 1575 1575 1575 0
505 20241209 131500 0 1575 1575 1575 1575 0
506 20241209 131400 0 1575 1575 1575 1575 0
507 20241209 131300 0 1575 1575 1575 1575 0
508 20241209 131200 0 1575 1575 1575 1575 0
509 20241209 131100 0 1575 1575 1575 1575 0
510 20241209 131000 0 1575 1575 1575 1575 0
511 20241209 130900 0 1575 1575 1575 1575 0
512 20241209 130800 0 1575 1575 1575 1575 0
513 20241209 130700 0 1575 1575 1575 1575 0
514 20241209 130600 0 1575 1575 1575 1575 0
515 20241209 130500 0 1575 1575 1575 1575 0
516 20241209 130400 0 1575 1575 1575 1575 0
517 20241209 130300 0 1575 1575 1575 1575 0
518 20241209 130200 0 1575 1575 1575 1575 0
519 20241209 130100 0 1575 1575 1575 1575 0
520 20241209 130000 0 1575 1575 1575 1575 0
521 20241209 125900 0 1575 1575 1575 1575 0
522 20241209 125800 0 1575 1575 1575 1575 0
523 20241209 125700 0 1575 1575 1575 1575 0
524 20241209 125600 0 1575 1575 1575 1575 0
525 20241209 125500 0 1575 1575 1575 1575 0
526 20241209 125400 0 1575 1575 1575 1575 0
527 20241209 125300 0 1575 1575 1575 1575 0
528 20241209 125200 0 1575 1575 1575 1575 0
529 20241209 125100 0 1575 1575 1575 1575 0
530 20241209 125000 0 1575 1575 1575 1575 0
531 20241209 124900 0 1575 1575 1575 1575 0
532 20241209 124800 0 1575 1575 1575 1575 0
533 20241209 124700 0 1575 1575 1575 1575 0
534 20241209 124600 0 1575 1575 1575 1575 0
535 20241209 124500 0 1575 1575 1575 1575 0
536 20241209 124400 0 1575 1575 1575 1575 0
537 20241209 124300 0 1575 1575 1575 1575 0
538 20241209 124200 0 1575 1575 1575 1575 0
539 20241209 124100 0 1575 1575 1575 1575 0
540 20241209 124000 0 1575 1575 1575 1575 0
541 20241209 123900 0 1575 1575 1575 1575 0
542 20241209 123800 0 1575 1575 1575 1575 0
543 20241209 123700 0 1575 1575 1575 1575 0
544 20241209 123600 0 1575 1575 1575 1575 0
545 20241209 123500 0 1575 1575 1575 1575 0
546 20241209 123400 0 1575 1575 1575 1575 0
547 20241209 123300 0 1575 1575 1575 1575 0
548 20241209 123200 0 1575 1575 1575 1575 0
549 20241209 123100 0 1575 1575 1575 1575 0
550 20241209 123000 0 1575 1575 1575 1575 0
551 20241209 122900 0 1575 1575 1575 1575 0
552 20241209 122800 0 1575 1575 1575 1575 0
553 20241209 122700 0 1575 1575 1575 1575 0
554 20241209 122600 0 1575 1575 1575 1575 0
555 20241209 122500 0 1575 1575 1575 1575 0
556 20241209 122400 0 1575 1575 1575 1575 0
557 20241209 122300 0 1575 1575 1575 1575 0
558 20241209 122200 0 1575 1575 1575 1575 0
559 20241209 122100 0 1575 1575 1575 1575 0
560 20241209 122000 0 1575 1575 1575 1575 0
561 20241209 121900 0 1575 1575 1575 1575 0
562 20241209 121800 0 1575 1575 1575 1575 0
563 20241209 121700 0 1575 1575 1575 1575 0
564 20241209 121600 0 1575 1575 1575 1575 0
565 20241209 121500 0 1575 1575 1575 1575 0
566 20241209 121400 0 1575 1575 1575 1575 0
567 20241209 121300 0 1575 1575 1575 1575 0
568 20241209 121200 0 1575 1575 1575 1575 0
569 20241209 121100 0 1575 1575 1575 1575 0
570 20241209 121000 0 1575 1575 1575 1575 0
571 20241209 120900 0 1575 1575 1575 1575 0
572 20241209 120800 0 1575 1575 1575 1575 0
573 20241209 120700 0 1575 1575 1575 1575 0
574 20241209 120600 0 1575 1575 1575 1575 0
575 20241209 120500 0 1575 1575 1575 1575 0
576 20241209 120400 0 1575 1575 1575 1575 0
577 20241209 120300 0 1575 1575 1575 1575 0
578 20241209 120200 0 1575 1575 1575 1575 0
579 20241209 120100 0 1575 1575 1575 1575 0
580 20241209 120000 0 1575 1575 1575 1575 0
581 20241209 115900 0 1575 1575 1575 1575 0
582 20241209 115800 0 1575 1575 1575 1575 0
583 20241209 115700 0 1575 1575 1575 1575 0
584 20241209 115600 0 1575 1575 1575 1575 0
585 20241209 115500 0 1575 1575 1575 1575 0
586 20241209 115400 0 1575 1575 1575 1575 0
587 20241209 115300 0 1575 1575 1575 1575 0
588 20241209 115200 0 1575 1575 1575 1575 0
589 20241209 115100 0 1575 1575 1575 1575 0
590 20241209 115000 0 1575 1575 1575 1575 0
591 20241209 114900 0 1575 1575 1575 1575 0
592 20241209 114800 0 1575 1575 1575 1575 0
593 20241209 114700 0 1575 1575 1575 1575 0
594 20241209 114600 0 1575 1575 1575 1575 0
595 20241209 114500 0 1575 1575 1575 1575 0
596 20241209 114400 0 1575 1575 1575 1575 0
597 20241209 114300 0 1575 1575 1575 1575 0
598 20241209 114200 0 1575 1575 1575 1575 0
599 20241209 114100 0 1575 1575 1575 1575 0
600 20241209 114000 0 1575 1575 1575 1575 0
601 20241209 113900 0 1575 1575 1575 1575 0
602 20241209 113800 0 1575 1575 1575 1575 0
603 20241209 113700 0 1575 1575 1575 1575 0
604 20241209 113600 0 1575 1575 1575 1575 0
605 20241209 113500 0 1575 1575 1575 1575 0
606 20241209 113400 0 1575 1575 1575 1575 0
607 20241209 113300 0 1575 1575 1575 1575 0
608 20241209 113200 0 1575 1575 1575 1575 0
609 20241209 113100 0 1575 1575 1575 1575 0
610 20241209 113000 0 1575 1575 1575 1575 0
611 20241209 112900 0 1575 1575 1575 1575 0
612 20241209 112800 0 1575 1575 1575 1575 0
613 20241209 112700 0 1575 1575 1575 1575 0
614 20241209 112600 0 1575 1575 1575 1575 0
615 20241209 112500 0 1575 1575 1575 1575 0
616 20241209 112400 0 1575 1575 1575 1575 0
617 20241209 112300 0 1575 1575 1575 1575 0
618 20241209 112200 0 1575 1575 1575 1575 0
619 20241209 112100 0 1575 1575 1575 1575 0
620 20241209 112000 0 1575 1575 1575 1575 0
621 20241209 111900 0 1575 1575 1575 1575 0
622 20241209 111800 0 1575 1575 1575 1575 0
623 20241209 111700 0 1575 1575 1575 1575 0
624 20241209 111600 0 1575 1575 1575 1575 0
625 20241209 111500 0 1575 1575 1575 1575 0
626 20241209 111400 0 1575 1575 1575 1575 0
627 20241209 111300 0 1575 1575 1575 1575 0
628 20241209 111200 0 1575 1575 1575 1575 0
629 20241209 111100 0 1575 1575 1575 1575 0
630 20241209 111000 0 1575 1575 1575 1575 0
631 20241209 110900 0 1575 1575 1575 1575 0
632 20241209 110800 0 1575 1575 1575 1575 0
633 20241209 110700 0 1575 1575 1575 1575 0
634 20241209 110600 0 1575 1575 1575 1575 0
635 20241209 110500 0 1575 1575 1575 1575 0
636 20241209 110400 0 1575 1575 1575 1575 0
637 20241209 110300 0 1575 1575 1575 1575 0
638 20241209 110200 0 1575 1575 1575 1575 0
639 20241209 110100 0 1575 1575 1575 1575 0
640 20241209 110000 0 1575 1575 1575 1575 0
641 20241209 105900 0 1575 1575 1575 1575 0
642 20241209 105800 0 1575 1575 1575 1575 0
643 20241209 105700 0 1575 1575 1575 1575 0
644 20241209 105600 0 1575 1575 1575 1575 0
645 20241209 105500 0 1575 1575 1575 1575 0
646 20241209 105400 0 1575 1575 1575 1575 0
647 20241209 105300 0 1575 1575 1575 1575 0
648 20241209 105200 0 1575 1575 1575 1575 0
649 20241209 105100 0 1575 1575 1575 1575 0
650 20241209 105000 0 1575 1575 1575 1575 0
651 20241209 104900 0 1575 1575 1575 1575 0
652 20241209 104800 0 1575 1575 1575 1575 0
653 20241209 104700 0 1575 1575 1575 1575 0
654 20241209 104600 0 1575 1575 1575 1575 0
655 20241209 104500 0 1575 1575 1575 1575 0
656 20241209 104400 0 1575 1575 1575 1575 0
657 20241209 104300 0 1575 1575 1575 1575 0
658 20241209 104200 0 1575 1575 1575 1575 0
659 20241209 104100 0 1575 1575 1575 1575 0
660 20241209 104000 0 1575 1575 1575 1575 0
661 20241209 103900 0 1575 1575 1575 1575 0
662 20241209 103800 0 1575 1575 1575 1575 0
663 20241209 103700 0 1575 1575 1575 1575 0
664 20241209 103600 0 1575 1575 1575 1575 0
665 20241209 103500 0 1575 1575 1575 1575 0
666 20241209 103400 0 1575 1575 1575 1575 0
667 20241209 103300 0 1575 1575 1575 1575 0
668 20241209 103200 0 1575 1575 1575 1575 0
669 20241209 103100 0 1575 1575 1575 1575 0
670 20241209 103000 0 1575 1575 1575 1575 0
671 20241209 102900 0 1575 1575 1575 1575 0
672 20241209 102800 0 1575 1575 1575 1575 0
673 20241209 102700 0 1575 1575 1575 1575 0
674 20241209 102600 0 1575 1575 1575 1575 0
675 20241209 102500 0 1575 1575 1575 1575 0
676 20241209 102400 0 1575 1575 1575 1575 0
677 20241209 102300 0 1575 1575 1575 1575 0
678 20241209 102200 0 1575 1575 1575 1575 0
679 20241209 102100 0 1575 1575 1575 1575 0
680 20241209 102000 0 1575 1575 1575 1575 0
681 20241209 101900 0 1575 1575 1575 1575 0
682 20241209 101800 0 1575 1575 1575 1575 0
683 20241209 101700 0 1575 1575 1575 1575 0
684 20241209 101600 0 1575 1575 1575 1575 0
685 20241209 101500 0 1575 1575 1575 1575 0
686 20241209 101400 0 1575 1575 1575 1575 0
687 20241209 101300 0 1575 1575 1575 1575 0
688 20241209 101200 0 1575 1575 1575 1575 0
689 20241209 101100 0 1575 1575 1575 1575 0
690 20241209 101000 0 1575 1575 1575 1575 0
691 20241209 100900 0 1575 1575 1575 1575 0
692 20241209 100800 0 1575 1575 1575 1575 0
693 20241209 100700 0 1575 1575 1575 1575 0
694 20241209 100600 0 1575 1575 1575 1575 0
695 20241209 100500 0 1575 1575 1575 1575 0
696 20241209 100400 0 1575 1575 1575 1575 0
697 20241209 100300 0 1575 1575 1575 1575 0
698 20241209 100200 0 1575 1575 1575 1575 0
699 20241209 100100 0 1575 1575 1575 1575 0
700 20241209 100000 0 1575 1575 1575 1575 0
701 20241209 095900 0 1575 1575 1575 1575 0
702 20241209 095800 0 1575 1575 1575 1575 0
703 20241209 095700 0 1575 1575 1575 1575 0
704 20241209 095600 0 1575 1575 1575 1575 0
705 20241209 095500 0 1575 1575 1575 1575 0
706 20241209 095400 0 1575 1575 1575 1575 0
707 20241209 095300 0 1575 1575 1575 1575 0
708 20241209 095200 0 1575 1575 1575 1575 0
709 20241209 095100 0 1575 1575 1575 1575 0
710 20241209 095000 0 1575 1575 1575 1575 0
711 20241209 094900 0 1575 1575 1575 1575 0
712 20241209 094800 0 1575 1575 1575 1575 0
713 20241209 094700 0 1575 1575 1575 1575 0
714 20241209 094600 0 1575 1575 1575 1575 0
715 20241209 094500 0 1575 1575 1575 1575 0
716 20241209 094400 0 1575 1575 1575 1575 0
717 20241209 094300 0 1575 1575 1575 1575 0
718 20241209 094200 0 1575 1575 1575 1575 0
719 20241209 094100 0 1575 1575 1575 1575 0
720 20241209 094000 0 1575 1575 1575 1575 0
721 20241209 093900 0 1575 1575 1575 1575 0
722 20241209 093800 0 1575 1575 1575 1575 0
723 20241209 093700 0 1575 1575 1575 1575 0
724 20241209 093600 0 1575 1575 1575 1575 0
725 20241209 093500 0 1575 1575 1575 1575 0
726 20241209 093400 0 1575 1575 1575 1575 0
727 20241209 093300 0 1575 1575 1575 1575 0
728 20241209 093200 0 1575 1575 1575 1575 0
729 20241209 093100 0 1575 1575 1575 1575 0
730 20241209 093000 0 1575 1575 1575 1575 0
731 20241209 092900 0 1575 1575 1575 1575 0
732 20241209 092800 0 1575 1575 1575 1575 0
733 20241209 092700 0 1575 1575 1575 1575 0
734 20241209 092600 0 1575 1575 1575 1575 0
735 20241209 092500 0 1575 1575 1575 1575 0
736 20241209 092400 0 1575 1575 1575 1575 0
737 20241209 092300 0 1575 1575 1575 1575 0
738 20241209 092200 0 1575 1575 1575 1575 0
739 20241209 092100 0 1575 1575 1575 1575 0
740 20241209 092000 0 1575 1575 1575 1575 0
741 20241209 091900 0 1575 1575 1575 1575 0
742 20241209 091800 0 1575 1575 1575 1575 0
743 20241209 091700 0 1575 1575 1575 1575 0
744 20241209 091600 0 1575 1575 1575 1575 0
745 20241209 091500 0 1575 1575 1575 1575 0
746 20241209 091400 0 1575 1575 1575 1575 0
747 20241209 091300 0 1575 1575 1575 1575 0
748 20241209 091200 0 1575 1575 1575 1575 0
749 20241209 091100 0 1575 1575 1575 1575 0
750 20241209 091000 0 1575 1575 1575 1575 0
751 20241209 090900 0 1575 1575 1575 1575 0
752 20241209 090800 0 1575 1575 1575 1575 0
753 20241209 090700 0 1575 1575 1575 1575 0
754 20241209 090600 0 1575 1575 1575 1575 0
755 20241209 090500 0 1575 1575 1575 1575 0
756 20241209 090400 0 1575 1575 1575 1575 0
757 20241209 090300 0 1575 1575 1575 1575 0
758 20241209 090200 0 1575 1575 1575 1575 0
759 20241209 090100 0 1575 1575 1575 1575 0
760 20241209 090000 0 1575 1575 1575 1575 0