ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

760
407400/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,760 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,213800,27289436290,7650,7650,7650,7650,23296
20241209,213700,27289436290,7650,7650,7650,7650,0
20241209,213600,27289436290,7650,7650,7650,7650,0
20241209,213500,27289436290,7650,7650,7650,7650,0
20241209,213400,27289436290,7650,7650,7650,7650,0
20241209,213300,27289436290,7650,7650,7650,7650,0
20241209,213200,27289436290,7650,7650,7650,7650,0
20241209,213100,27289436290,7650,7650,7650,7650,0
20241209,213000,27289436290,7650,7650,7650,7650,0
20241209,212900,27289436290,7650,7650,7650,7650,0
20241209,212800,27289436290,7650,7650,7650,7650,0
20241209,212700,27289436290,7650,7650,7650,7650,0
20241209,212600,27289436290,7650,7650,7650,7650,0
20241209,212500,27289436290,7650,7650,7650,7650,0
20241209,212400,27289436290,7650,7650,7650,7650,0
20241209,212300,27289436290,7650,7650,7650,7650,0
20241209,212200,27289436290,7650,7650,7650,7650,0
20241209,212100,27289436290,7650,7650,7650,7650,0
20241209,212000,27289436290,7650,7650,7650,7650,0
20241209,211900,27289436290,7650,7650,7650,7650,0
20241209,211800,27289436290,7650,7650,7650,7650,0
20241209,211700,27289436290,7650,7650,7650,7650,0
20241209,211600,27289436290,7650,7650,7650,7650,0
20241209,211500,27289436290,7650,7650,7650,7650,0
20241209,211400,27289436290,7650,7650,7650,7650,0
20241209,211300,27289436290,7650,7650,7650,7650,0
20241209,211200,27289436290,7650,7650,7650,7650,0
20241209,211100,27289436290,7650,7650,7650,7650,0
20241209,211000,27289436290,7650,7650,7650,7650,0
20241209,210900,27289436290,7650,7650,7650,7650,0
20241209,210800,27289436290,7650,7650,7650,7650,23296
20241209,210700,27289436290,7650,7650,7650,7650,0
20241209,210600,27289436290,7650,7650,7650,7650,0
20241209,210500,27289436290,7650,7650,7650,7650,0
20241209,210400,27289436290,7650,7650,7650,7650,0
20241209,210300,27289436290,7650,7650,7650,7650,0
20241209,210200,27289436290,7650,7650,7650,7650,0
20241209,210100,27289436290,7650,7650,7650,7650,0
20241209,210000,27289436290,7650,7650,7650,7650,0
20241209,205900,27289436290,7650,7650,7650,7650,0
20241209,205800,27289436290,7650,7650,7650,7650,0
20241209,205700,27289436290,7650,7650,7650,7650,0
20241209,205600,27289436290,7650,7650,7650,7650,0
20241209,205500,27289436290,7650,7650,7650,7650,0
20241209,205400,27289436290,7650,7650,7650,7650,0
20241209,205300,27289436290,7650,7650,7650,7650,0
20241209,205200,27289436290,7650,7650,7650,7650,0
20241209,205100,27289436290,7650,7650,7650,7650,0
20241209,205000,27289436290,7650,7650,7650,7650,0
20241209,204900,27289436290,7650,7650,7650,7650,0
20241209,204800,27289436290,7650,7650,7650,7650,0
20241209,204700,27289436290,7650,7650,7650,7650,0
20241209,204600,27289436290,7650,7650,7650,7650,0
20241209,204500,27289436290,7650,7650,7650,7650,0
20241209,204400,27289436290,7650,7650,7650,7650,0
20241209,204300,27289436290,7650,7650,7650,7650,0
20241209,204200,27289436290,7650,7650,7650,7650,0
20241209,204100,27289436290,7650,7650,7650,7650,0
20241209,204000,27289436290,7650,7650,7650,7650,0
20241209,203900,27289436290,7650,7650,7650,7650,0
20241209,203800,27289436290,7650,7650,7650,7650,23296
20241209,203700,27289436290,7650,7650,7650,7650,0
20241209,203600,27289436290,7650,7650,7650,7650,0
20241209,203500,27289436290,7650,7650,7650,7650,0
20241209,203400,27289436290,7650,7650,7650,7650,0
20241209,203300,27289436290,7650,7650,7650,7650,0
20241209,203200,27289436290,7650,7650,7650,7650,0
20241209,203100,27289436290,7650,7650,7650,7650,0
20241209,203000,27289436290,7650,7650,7650,7650,0
20241209,202900,27289436290,7650,7650,7650,7650,0
20241209,202800,27289436290,7650,7650,7650,7650,0
20241209,202700,27289436290,7650,7650,7650,7650,0
20241209,202600,27289436290,7650,7650,7650,7650,0
20241209,202500,27289436290,7650,7650,7650,7650,0
20241209,202400,27289436290,7650,7650,7650,7650,0
20241209,202300,27289436290,7650,7650,7650,7650,0
20241209,202200,27289436290,7650,7650,7650,7650,0
20241209,202100,27289436290,7650,7650,7650,7650,0
20241209,202000,27289436290,7650,7650,7650,7650,0
20241209,201900,27289436290,7650,7650,7650,7650,0
20241209,201800,27289436290,7650,7650,7650,7650,0
20241209,201700,27289436290,7650,7650,7650,7650,0
20241209,201600,27289436290,7650,7650,7650,7650,0
20241209,201500,27289436290,7650,7650,7650,7650,0
20241209,201400,27289436290,7650,7650,7650,7650,0
20241209,201300,27289436290,7650,7650,7650,7650,0
20241209,201200,27289436290,7650,7650,7650,7650,0
20241209,201100,27289436290,7650,7650,7650,7650,0
20241209,201000,27289436290,7650,7650,7650,7650,0
20241209,200900,27289436290,7650,7650,7650,7650,0
20241209,200800,27289436290,7650,7650,7650,7650,23296
20241209,200700,27289436290,7650,7650,7650,7650,0
20241209,200600,27289436290,7650,7650,7650,7650,0
20241209,200500,27289436290,7650,7650,7650,7650,0
20241209,200400,27289436290,7650,7650,7650,7650,0
20241209,200300,27289436290,7650,7650,7650,7650,0
20241209,200200,27289436290,7650,7650,7650,7650,0
20241209,200100,27289436290,7650,7650,7650,7650,0
20241209,200000,27289436290,7650,7650,7650,7650,0
20241209,195900,27289436290,7650,7650,7650,7650,0
20241209,195800,27289436290,7650,7650,7650,7650,0
20241209,195700,27289436290,7650,7650,7650,7650,0
20241209,195600,27289436290,7650,7650,7650,7650,0
20241209,195500,27289436290,7650,7650,7650,7650,0
20241209,195400,27289436290,7650,7650,7650,7650,0
20241209,195300,27289436290,7650,7650,7650,7650,0
20241209,195200,27289436290,7650,7650,7650,7650,0
20241209,195100,27289436290,7650,7650,7650,7650,0
20241209,195000,27289436290,7650,7650,7650,7650,0
20241209,194900,27289436290,7650,7650,7650,7650,0
20241209,194800,27289436290,7650,7650,7650,7650,0
20241209,194700,27289436290,7650,7650,7650,7650,0
20241209,194600,27289436290,7650,7650,7650,7650,0
20241209,194500,27289436290,7650,7650,7650,7650,0
20241209,194400,27289436290,7650,7650,7650,7650,0
20241209,194300,27289436290,7650,7650,7650,7650,0
20241209,194200,27289436290,7650,7650,7650,7650,0
20241209,194100,27289436290,7650,7650,7650,7650,0
20241209,194000,27289436290,7650,7650,7650,7650,0
20241209,193900,27289436290,7650,7650,7650,7650,0
20241209,193800,27289436290,7650,7650,7650,7650,23296
20241209,193700,27289436290,7650,7650,7650,7650,0
20241209,193600,27289436290,7650,7650,7650,7650,0
20241209,193500,27289436290,7650,7650,7650,7650,0
20241209,193400,27289436290,7650,7650,7650,7650,0
20241209,193300,27289436290,7650,7650,7650,7650,0
20241209,193200,27289436290,7650,7650,7650,7650,0
20241209,193100,27289436290,7650,7650,7650,7650,0
20241209,193000,27289436290,7650,7650,7650,7650,0
20241209,192900,27289436290,7650,7650,7650,7650,0
20241209,192800,27289436290,7650,7650,7650,7650,0
20241209,192700,27289436290,7650,7650,7650,7650,0
20241209,192600,27289436290,7650,7650,7650,7650,0
20241209,192500,27289436290,7650,7650,7650,7650,0
20241209,192400,27289436290,7650,7650,7650,7650,0
20241209,192300,27289436290,7650,7650,7650,7650,0
20241209,192200,27289436290,7650,7650,7650,7650,0
20241209,192100,27289436290,7650,7650,7650,7650,0
20241209,192000,27289436290,7650,7650,7650,7650,0
20241209,191900,27289436290,7650,7650,7650,7650,0
20241209,191800,27289436290,7650,7650,7650,7650,0
20241209,191700,27289436290,7650,7650,7650,7650,0
20241209,191600,27289436290,7650,7650,7650,7650,0
20241209,191500,27289436290,7650,7650,7650,7650,0
20241209,191400,27289436290,7650,7650,7650,7650,0
20241209,191300,27289436290,7650,7650,7650,7650,0
20241209,191200,27289436290,7650,7650,7650,7650,0
20241209,191100,27289436290,7650,7650,7650,7650,0
20241209,191000,27289436290,7650,7650,7650,7650,0
20241209,190900,27289436290,7650,7650,7650,7650,0
20241209,190800,27289436290,7650,7650,7650,7650,23296
20241209,190700,27289436290,7650,7650,7650,7650,0
20241209,190600,27289436290,7650,7650,7650,7650,0
20241209,190500,27289436290,7650,7650,7650,7650,0
20241209,190400,27289436290,7650,7650,7650,7650,0
20241209,190300,27289436290,7650,7650,7650,7650,0
20241209,190200,27289436290,7650,7650,7650,7650,0
20241209,190100,27289436290,7650,7650,7650,7650,0
20241209,190000,27289436290,7650,7650,7650,7650,0
20241209,185900,27289436290,7650,7650,7650,7650,0
20241209,185800,27289436290,7650,7650,7650,7650,0
20241209,185700,27289436290,7650,7650,7650,7650,0
20241209,185600,27289436290,7650,7650,7650,7650,0
20241209,185500,27289436290,7650,7650,7650,7650,0
20241209,185400,27289436290,7650,7650,7650,7650,0
20241209,185300,27289436290,7650,7650,7650,7650,0
20241209,185200,27289436290,7650,7650,7650,7650,0
20241209,185100,27289436290,7650,7650,7650,7650,0
20241209,185000,27289436290,7650,7650,7650,7650,0
20241209,184900,27289436290,7650,7650,7650,7650,0
20241209,184800,27289436290,7650,7650,7650,7650,0
20241209,184700,27289436290,7650,7650,7650,7650,0
20241209,184600,27289436290,7650,7650,7650,7650,0
20241209,184500,27289436290,7650,7650,7650,7650,0
20241209,184400,27289436290,7650,7650,7650,7650,0
20241209,184300,27289436290,7650,7650,7650,7650,0
20241209,184200,27289436290,7650,7650,7650,7650,0
20241209,184100,27289436290,7650,7650,7650,7650,0
20241209,184000,27289436290,7650,7650,7650,7650,0
20241209,183900,27289436290,7650,7650,7650,7650,0
20241209,183800,27289436290,7650,7650,7650,7650,23296
20241209,183700,27289436290,7650,7650,7650,7650,0
20241209,183600,27289436290,7650,7650,7650,7650,0
20241209,183500,27289436290,7650,7650,7650,7650,0
20241209,183400,27289436290,7650,7650,7650,7650,0
20241209,183300,27289436290,7650,7650,7650,7650,0
20241209,183200,27289436290,7650,7650,7650,7650,0
20241209,183100,27289436290,7650,7650,7650,7650,0
20241209,183000,27289436290,7650,7650,7650,7650,0
20241209,182900,27289436290,7650,7650,7650,7650,0
20241209,182800,27289436290,7650,7650,7650,7650,0
20241209,182700,27289436290,7650,7650,7650,7650,0
20241209,182600,27289436290,7650,7650,7650,7650,0
20241209,182500,27289436290,7650,7650,7650,7650,0
20241209,182400,27289436290,7650,7650,7650,7650,0
20241209,182300,27289436290,7650,7650,7650,7650,0
20241209,182200,27289436290,7650,7650,7650,7650,0
20241209,182100,27289436290,7650,7650,7650,7650,0
20241209,182000,27289436290,7650,7650,7650,7650,0
20241209,181900,27289436290,7650,7650,7650,7650,0
20241209,181800,27289436290,7650,7650,7650,7650,0
20241209,181700,27289436290,7650,7650,7650,7650,0
20241209,181600,27289436290,7650,7650,7650,7650,0
20241209,181500,27289436290,7650,7650,7650,7650,0
20241209,181400,27289436290,7650,7650,7650,7650,0
20241209,181300,27289436290,7650,7650,7650,7650,0
20241209,181200,27289436290,7650,7650,7650,7650,0
20241209,181100,27289436290,7650,7650,7650,7650,0
20241209,181000,27289436290,7650,7650,7650,7650,0
20241209,180900,27289436290,7650,7650,7650,7650,0
20241209,180800,27289436290,7650,7650,7650,7650,23296
20241209,180700,27289436290,7650,7650,7650,7650,0
20241209,180600,27289436290,7650,7650,7650,7650,0
20241209,180500,27289436290,7650,7650,7650,7650,0
20241209,180400,27289436290,7650,7650,7650,7650,0
20241209,180300,27289436290,7650,7650,7650,7650,0
20241209,180200,27289436290,7650,7650,7650,7650,0
20241209,180100,27289436290,7650,7650,7650,7650,0
20241209,180000,27289436290,7650,7650,7650,7650,0
20241209,175900,27289436290,7650,7650,7650,7650,0
20241209,175800,27289436290,7650,7650,7650,7650,0
20241209,175700,27289436290,7650,7650,7650,7650,0
20241209,175600,27289436290,7650,7650,7650,7650,0
20241209,175500,27289436290,7650,7650,7650,7650,0
20241209,175400,27289436290,7650,7650,7650,7650,0
20241209,175300,27289436290,7650,7650,7650,7650,0
20241209,175200,27289436290,7650,7650,7650,7650,0
20241209,175100,27289436290,7650,7650,7650,7650,0
20241209,175000,27289436290,7650,7650,7650,7650,0
20241209,174900,27289436290,7650,7650,7650,7650,0
20241209,174800,27289436290,7650,7650,7650,7650,0
20241209,174700,27289436290,7650,7650,7650,7650,0
20241209,174600,27289436290,7650,7650,7650,7650,0
20241209,174500,27289436290,7650,7650,7650,7650,0
20241209,174400,27289436290,7650,7650,7650,7650,0
20241209,174300,27289436290,7650,7650,7650,7650,0
20241209,174200,27289436290,7650,7650,7650,7650,0
20241209,174100,27289436290,7650,7650,7650,7650,0
20241209,174000,27289436290,7650,7650,7650,7650,0
20241209,173900,27289436290,7650,7650,7650,7650,0
20241209,173800,27289436290,7650,7650,7650,7650,23296
20241209,173700,27289436290,7650,7650,7650,7650,0
20241209,173600,27289436290,7650,7650,7650,7650,0
20241209,173500,27289436290,7650,7650,7650,7650,0
20241209,173400,27289436290,7650,7650,7650,7650,0
20241209,173300,27289436290,7650,7650,7650,7650,0
20241209,173200,27289436290,7650,7650,7650,7650,0
20241209,173100,27289436290,7650,7650,7650,7650,0
20241209,173000,27289436290,7650,7650,7650,7650,0
20241209,172900,27289436290,7650,7650,7650,7650,0
20241209,172800,27289436290,7650,7650,7650,7650,0
20241209,172700,27289436290,7650,7650,7650,7650,0
20241209,172600,27289436290,7650,7650,7650,7650,0
20241209,172500,27289436290,7650,7650,7650,7650,0
20241209,172400,27289436290,7650,7650,7650,7650,0
20241209,172300,27289436290,7650,7650,7650,7650,0
20241209,172200,27289436290,7650,7650,7650,7650,0
20241209,172100,27289436290,7650,7650,7650,7650,0
20241209,172000,27289436290,7650,7650,7650,7650,0
20241209,171900,27289436290,7650,7650,7650,7650,0
20241209,171800,27289436290,7650,7650,7650,7650,0
20241209,171700,27289436290,7650,7650,7650,7650,0
20241209,171600,27289436290,7650,7650,7650,7650,0
20241209,171500,27289436290,7650,7650,7650,7650,0
20241209,171400,27289436290,7650,7650,7650,7650,0
20241209,171300,27289436290,7650,7650,7650,7650,0
20241209,171200,27289436290,7650,7650,7650,7650,0
20241209,171100,27289436290,7650,7650,7650,7650,0
20241209,171000,27289436290,7650,7650,7650,7650,0
20241209,170900,27289436290,7650,7650,7650,7650,0
20241209,170800,27289436290,7650,7650,7650,7650,23296
20241209,170700,27289436290,7650,7650,7650,7650,0
20241209,170600,27289436290,7650,7650,7650,7650,0
20241209,170500,27289436290,7650,7650,7650,7650,0
20241209,170400,27289436290,7650,7650,7650,7650,0
20241209,170300,27289436290,7650,7650,7650,7650,0
20241209,170200,27289436290,7650,7650,7650,7650,0
20241209,170100,27289436290,7650,7650,7650,7650,0
20241209,170000,27289436290,7650,7650,7650,7650,0
20241209,165900,27289436290,7650,7650,7650,7650,0
20241209,165800,27289436290,7650,7650,7650,7650,0
20241209,165700,27289436290,7650,7650,7650,7650,0
20241209,165600,27289436290,7650,7650,7650,7650,0
20241209,165500,27289436290,7650,7650,7650,7650,0
20241209,165400,27289436290,7650,7650,7650,7650,0
20241209,165300,27289436290,7650,7650,7650,7650,0
20241209,165200,27289436290,7650,7650,7650,7650,0
20241209,165100,27289436290,7650,7650,7650,7650,0
20241209,165000,27289436290,7650,7650,7650,7650,0
20241209,164900,27289436290,7650,7650,7650,7650,0
20241209,164800,27289436290,7650,7650,7650,7650,0
20241209,164700,27289436290,7650,7650,7650,7650,0
20241209,164600,27289436290,7650,7650,7650,7650,0
20241209,164500,27289436290,7650,7650,7650,7650,0
20241209,164400,27289436290,7650,7650,7650,7650,0
20241209,164300,27289436290,7650,7650,7650,7650,0
20241209,164200,27289436290,7650,7650,7650,7650,0
20241209,164100,27289436290,7650,7650,7650,7650,0
20241209,164000,27289436290,7650,7650,7650,7650,0
20241209,163900,27289436290,7650,7650,7650,7650,0
20241209,163800,27289436290,7650,7650,7650,7650,23296
20241209,163700,27289436290,7650,7650,7650,7650,0
20241209,163600,27289436290,7650,7650,7650,7650,0
20241209,163500,27289436290,7650,7650,7650,7650,0
20241209,163400,27289436290,7650,7650,7650,7650,0
20241209,163300,27289436290,7650,7650,7650,7650,0
20241209,163200,27289436290,7650,7650,7650,7650,0
20241209,163100,27289436290,7650,7650,7650,7650,0
20241209,163000,27289436290,7650,7650,7650,7650,0
20241209,162900,27289436290,7650,7650,7650,7650,0
20241209,162800,27289436290,7650,7650,7650,7650,0
20241209,162700,27289436290,7650,7650,7650,7650,0
20241209,162600,27289436290,7650,7650,7650,7650,0
20241209,162500,27289436290,7650,7650,7650,7650,0
20241209,162400,27289436290,7650,7650,7650,7650,0
20241209,162300,27289436290,7650,7650,7650,7650,0
20241209,162200,27289436290,7650,7650,7650,7650,0
20241209,162100,27289436290,7650,7650,7650,7650,0
20241209,162000,27289436290,7650,7650,7650,7650,0
20241209,161900,27289436290,7650,7650,7650,7650,0
20241209,161800,27289436290,7650,7650,7650,7650,0
20241209,161700,27289436290,7650,7650,7650,7650,0
20241209,161600,27289436290,7650,7650,7650,7650,0
20241209,161500,27289436290,7650,7650,7650,7650,0
20241209,161400,27289436290,7650,7650,7650,7650,0
20241209,161300,27289436290,7650,7650,7650,7650,0
20241209,161200,27289436290,7650,7650,7650,7650,0
20241209,161100,27289436290,7650,7650,7650,7650,0
20241209,161000,27289436290,7650,7650,7650,7650,0
20241209,160900,27289436290,7650,7650,7650,7650,0
20241209,160800,27289436290,7650,7650,7650,7650,23296
20241209,160700,27289436290,7650,7650,7650,7650,0
20241209,160600,27289436290,7650,7650,7650,7650,0
20241209,160500,27289436290,7650,7650,7650,7650,0
20241209,160400,27289436290,7650,7650,7650,7650,0
20241209,160300,27289436290,7650,7650,7650,7650,0
20241209,160200,27289436290,7650,7650,7650,7650,0
20241209,160100,27289436290,7650,7650,7650,7650,0
20241209,160000,27289436290,7650,7650,7650,7650,0
20241209,155900,27289436290,7650,7650,7650,7650,0
20241209,155800,27289436290,7650,7650,7650,7650,0
20241209,155700,27289436290,7650,7650,7650,7650,0
20241209,155600,27289436290,7650,7650,7650,7650,0
20241209,155500,27289436290,7650,7650,7650,7650,0
20241209,155400,27289436290,7650,7650,7650,7650,0
20241209,155300,27289436290,7650,7650,7650,7650,0
20241209,155200,27289436290,7650,7650,7650,7650,0
20241209,155100,27289436290,7650,7650,7650,7650,0
20241209,155000,27289436290,7650,7650,7650,7650,0
20241209,154900,27289436290,7650,7650,7650,7650,0
20241209,154800,27289436290,7650,7650,7650,7650,0
20241209,154700,27289436290,7650,7650,7650,7650,0
20241209,154600,27289436290,7650,7650,7650,7650,0
20241209,154500,27289436290,7650,7650,7650,7650,0
20241209,154400,27289436290,7650,7650,7650,7650,0
20241209,154300,27289436290,7650,7650,7650,7650,0
20241209,154200,27289436290,7650,7650,7650,7650,0
20241209,154100,27289436290,7650,7650,7650,7650,0
20241209,154000,27289436290,7650,7650,7650,7650,0
20241209,153900,27289436290,7650,7650,7650,7650,0
20241209,153800,27289436290,7650,7650,7650,7650,23296
20241209,153700,27289436290,7650,7650,7650,7650,0
20241209,153600,27289436290,7650,7650,7650,7650,0
20241209,153500,27289436290,7650,7650,7650,7650,0
20241209,153400,27289436290,7650,7650,7650,7650,0
20241209,153300,27289436290,7650,7650,7650,7650,0
20241209,153200,27289436290,7650,7650,7650,7650,0
20241209,153100,27289436290,7650,7650,7650,7650,0
20241209,153000,27289436290,7650,7650,7650,7650,23296
20241209,152900,27111221890,7660,7660,7660,7660,0
20241209,152800,27111221890,7660,7660,7660,7660,0
20241209,152700,27111221890,7660,7660,7660,7660,0
20241209,152600,27111221890,7660,7660,7660,7660,0
20241209,152500,27111221890,7660,7660,7660,7660,0
20241209,152400,27111221890,7660,7660,7660,7660,0
20241209,152300,27111221890,7660,7660,7660,7660,0
20241209,152200,27111221890,7660,7660,7660,7660,0
20241209,152100,27111221890,7660,7660,7660,7660,0
20241209,152000,27111221890,7660,7660,7660,7660,0
20241209,151900,27111221890,7660,7700,7700,7650,12810
20241209,151800,27012945340,7690,7710,7710,7690,3086
20241209,151700,26989195800,7710,7700,7720,7690,6845
20241209,151600,26936488290,7710,7710,7720,7700,3238
20241209,151500,26911536110,7710,7720,7730,7690,1744
20241209,151400,26898084630,7720,7710,7720,7690,4558
20241209,151300,26862972360,7690,7730,7730,7690,5606
20241209,151200,26819743850,7730,7730,7750,7730,967
20241209,151100,26812268230,7720,7700,7720,7700,4088
20241209,151000,26780758300,7720,7770,7770,7700,2739
20241209,150900,26759611910,7770,7740,7770,7720,1191
20241209,150800,26750384850,7720,7770,7770,7720,1020
20241209,150700,26742485720,7720,7800,7810,7700,6630
20241209,150600,26691084280,7810,7830,7830,7800,2212
20241209,150500,26673797560,7840,7840,7840,7820,461
20241209,150400,26670188690,7830,7820,7840,7790,2088
20241209,150300,26653857600,7790,7800,7820,7790,2588
20241209,150200,26633669470,7810,7840,7840,7800,1309
20241209,150100,26623441540,7820,7830,7870,7820,4396
20241209,150000,26588938610,7810,7790,7820,7790,1609
20241209,145900,26576375660,7790,7800,7820,7790,762
20241209,145800,26570432810,7800,7830,7830,7800,1567
20241209,145700,26558195730,7810,7830,7840,7810,3677
20241209,145600,26529382480,7820,7770,7840,7770,5750
20241209,145500,26484495860,7770,7740,7770,7740,1612
20241209,145400,26471988480,7760,7750,7760,7740,1276
20241209,145300,26462095640,7750,7730,7750,7720,6037
20241209,145200,26415376480,7730,7710,7740,7700,1644
20241209,145100,26402687080,7710,7740,7740,7700,784
20241209,145000,26396645630,7740,7680,7740,7670,3124
20241209,144900,26372623170,7670,7700,7710,7670,5920
20241209,144800,26327090220,7700,7740,7740,7700,2495
20241209,144700,26307824990,7740,7750,7750,7740,432
20241209,144600,26304480800,7740,7750,7750,7740,1840
20241209,144500,26290238100,7750,7750,7760,7740,3382
20241209,144400,26264036390,7750,7760,7760,7750,3114
20241209,144300,26239899500,7760,7780,7810,7760,2897
20241209,144200,26217327880,7770,7710,7770,7710,2330
20241209,144100,26199280330,7720,7760,7780,7700,9974
20241209,144000,26122103650,7770,7820,7830,7770,7583
20241209,143900,26062968970,7810,7810,7820,7800,1985
20241209,143800,26047450100,7810,7810,7820,7800,600
20241209,143700,26042763300,7800,7800,7810,7780,2694
20241209,143600,26021769240,7800,7820,7830,7790,3376
20241209,143500,25995416820,7840,7760,7840,7760,3336
20241209,143400,25969362510,7760,7760,7800,7750,5626
20241209,143300,25925680960,7760,7700,7760,7700,2795
20241209,143200,25904072050,7710,7720,7730,7700,2327
20241209,143100,25886125430,7710,7680,7720,7640,7101
20241209,143000,25831658850,7680,7630,7800,7600,14413
20241209,142900,25721197770,7630,7780,7780,7600,28320
20241209,142800,25503206150,7760,7780,7800,7750,2221
20241209,142700,25485942420,7770,7770,7790,7730,6770
20241209,142600,25433468110,7740,7820,7840,7740,7196
20241209,142500,25377369920,7830,7770,7840,7740,8512
20241209,142400,25311083210,7770,7920,7920,7730,39287
20241209,142300,25004501140,7920,8030,8030,7920,21413
20241209,142200,24833724770,8030,8040,8050,8030,5033
20241209,142100,24793285580,8050,8060,8090,8040,3962
20241209,142000,24761359390,8070,8090,8090,8060,1525
20241209,141900,24749037900,8080,8080,8100,8070,1655
20241209,141800,24735660860,8070,8070,8080,8060,2657
20241209,141700,24714228150,8060,8080,8090,8050,699
20241209,141600,24708586960,8080,8060,8090,8050,694
20241209,141500,24702997480,8090,8060,8090,8050,1363
20241209,141400,24692006340,8050,8050,8090,8050,1558
20241209,141300,24679462960,8060,8100,8110,8060,2221
20241209,141200,24661502270,8110,8110,8120,8110,630
20241209,141100,24656392140,8120,8100,8120,8100,1586
20241209,141000,24643534640,8110,8110,8120,8100,375
20241209,140900,24640494480,8100,8100,8120,8100,447
20241209,140800,24636873700,8100,8080,8100,8080,2211
20241209,140700,24619006080,8080,8070,8080,8050,1558
20241209,140600,24606432900,8080,8070,8080,8050,2129
20241209,140500,24589269410,8070,8070,8090,8070,1033
20241209,140400,24580917350,8080,8090,8090,8070,127
20241209,140300,24579891880,8090,8060,8090,8060,776
20241209,140200,24573636050,8060,8050,8060,8040,2161
20241209,140100,24556231750,8050,8060,8060,8050,4819
20241209,140000,24517421550,8070,8080,8090,8060,5579
20241209,135900,24472390840,8090,8100,8100,8080,2772
20241209,135800,24449952580,8100,8120,8130,8100,1491
20241209,135700,24437851860,8130,8120,8140,8120,1046
20241209,135600,24429356710,8140,8120,8140,8120,742
20241209,135500,24423325510,8120,8150,8150,8110,1396
20241209,135400,24411975640,8150,8160,8170,8150,695
20241209,135300,24406301240,8170,8130,8170,8110,2562
20241209,135200,24385439410,8130,8120,8130,8110,602
20241209,135100,24380547580,8120,8080,8120,8080,926
20241209,135000,24373040500,8090,8080,8100,8080,999
20241209,134900,24364959300,8100,8080,8100,8080,523
20241209,134800,24360730690,8070,8070,8070,8050,1308
20241209,134700,24350178540,8060,8040,8070,8040,1770
20241209,134600,24335933320,8030,8100,8100,8030,7101
20241209,134500,24278651620,8110,8130,8150,8110,2019
20241209,134400,24262254360,8130,8160,8160,8130,1964
20241209,134300,24246262770,8130,8150,8160,8130,4354
20241209,134200,24210772420,8150,8130,8150,8120,6214
20241209,134100,24160217770,8130,8110,8130,8100,1395
20241209,134000,24148896960,8110,8120,8120,8090,1481
20241209,133900,24136899390,8090,8080,8120,8050,1907
20241209,133800,24121474420,8040,8040,8090,8040,5143
20241209,133700,24080077670,8030,8070,8090,8030,20132
20241209,133600,23917836980,8070,8090,8090,8070,8169
20241209,133500,23851894150,8090,8100,8100,8090,2470
20241209,133400,23831906750,8100,8100,8100,8090,870
20241209,133300,23824861440,8100,8100,8110,8090,1014
20241209,133200,23816644140,8110,8080,8110,8080,835
20241209,133100,23809882690,8110,8070,8110,8070,2750
20241209,133000,23787670150,8080,8080,8110,8070,7851
20241209,132900,23724239560,8110,8120,8130,8080,5657
20241209,132800,23678425070,8120,8130,8140,8120,3370
20241209,132700,23651049940,8130,8210,8210,8120,7531
20241209,132600,23589650700,8190,8220,8220,8190,4274
20241209,132500,23554593610,8220,8190,8250,8180,9605
20241209,132400,23475664660,8190,8200,8250,8170,20789
20241209,132300,23304891250,8200,8190,8200,8170,17533
20241209,132200,23161328030,8200,8150,8200,8150,20145
20241209,132100,22996651510,8150,8140,8150,8130,1919
20241209,132000,22981032700,8140,8120,8150,8110,4189
20241209,131900,22946957210,8120,8120,8130,8120,987
20241209,131800,22938941840,8120,8100,8120,8090,1792
20241209,131700,22924419370,8110,8100,8140,8100,2406
20241209,131600,22904850150,8100,8080,8110,8080,1578
20241209,131500,22892076710,8080,8090,8090,8070,9667
20241209,131400,22814016170,8090,8140,8140,8080,1371
20241209,131300,22802927160,8140,8080,8150,8080,2869
20241209,131200,22779648760,8080,8140,8140,8080,7891
20241209,131100,22715781950,8140,8130,8150,8130,7341
20241209,131000,22656030660,8130,8080,8130,8060,1825
20241209,130900,22641245260,8070,8070,8080,8060,4141
20241209,130800,22607864800,8070,8070,8080,8060,11170
20241209,130700,22517738560,8080,8070,8080,8070,3064
20241209,130600,22493005270,8070,8110,8110,8070,14459
20241209,130500,22376168690,8110,8150,8150,8110,2427
20241209,130400,22356425420,8130,8140,8140,8130,1554
20241209,130300,22343775980,8120,8170,8180,8100,6633
20241209,130200,22289662300,8170,8100,8170,8100,6539
20241209,130100,22236405210,8100,8100,8110,8080,209
20241209,130000,22234712330,8090,8090,8100,8080,1854
20241209,125900,22219728290,8090,8090,8090,8080,330
20241209,125800,22217059300,8060,8090,8120,8060,6178
20241209,125700,22167224980,8090,8120,8130,8080,5592
20241209,125600,22121910170,8130,8120,8130,8110,1085
20241209,125500,22113099200,8120,8170,8190,8110,9340
20241209,125400,22036935640,8180,8120,8180,8110,12848
20241209,125300,21932172740,8130,8100,8130,8100,5307
20241209,125200,21889137770,8100,8110,8120,8100,3617
20241209,125100,21859813440,8120,8130,8130,8110,2525
20241209,125000,21839308860,8130,8050,8140,8050,7200
20241209,124900,21781033520,8060,8050,8070,8030,1750
20241209,124800,21766951050,8040,8000,8040,8000,2585
20241209,124700,21746215330,8000,8000,8010,8000,1190
20241209,124600,21736694310,8000,8010,8010,8000,2626
20241209,124500,21715678510,8010,8040,8040,8010,5950
20241209,124400,21667933780,8040,8050,8050,8040,1575
20241209,124300,21655259690,8050,8050,8060,8050,383
20241209,124200,21652176040,8050,8060,8060,8040,4473
20241209,124100,21616186230,8050,8070,8070,8040,5197
20241209,124000,21574330770,8070,8100,8110,8070,5192
20241209,123900,21532321890,8110,8130,8130,8100,7024
20241209,123800,21475302750,8120,8120,8130,8110,3148
20241209,123700,21449721580,8110,8110,8150,8110,11599
20241209,123600,21355414170,8120,8070,8130,8050,7524
20241209,123500,21294424920,8050,8020,8070,8010,1819
20241209,123400,21279811140,8020,7990,8030,7990,1193
20241209,123300,21270254660,8010,8010,8020,7990,2026
20241209,123200,21254037930,8010,8020,8030,8010,2932
20241209,123100,21230537650,8020,8030,8030,8010,839
20241209,123000,21223810410,8020,8020,8030,8010,1057
20241209,122900,21215329640,8010,7980,8010,7980,2606
20241209,122800,21194502980,7980,7960,7990,7950,1013
20241209,122700,21186436300,7950,8060,8090,7950,6010
20241209,122600,21138515490,8000,8100,8100,7970,9979
20241209,122500,21058248870,8100,8090,8120,8080,1109
20241209,122400,21049273970,8090,8110,8130,8080,11015
20241209,122300,20960092300,8110,8130,8160,8110,9776
20241209,122200,20880527060,8120,8160,8170,8120,13869
20241209,122100,20767456630,8150,8100,8160,8100,9299
20241209,122000,20691799420,8110,8100,8120,8070,4167
20241209,121900,20658042500,8090,8060,8120,8050,8610
20241209,121800,20588524000,8070,8000,8100,7990,4773
20241209,121700,20550124330,8020,8140,8150,7980,11674
20241209,121600,20455741820,8150,8130,8150,8120,11028
20241209,121500,20365983840,8140,8080,8150,8040,13388
20241209,121400,20257270740,8040,8120,8140,8030,20641
20241209,121300,20090095160,8120,8070,8140,8050,12796
20241209,121200,19986632550,8060,8010,8090,7990,14974
20241209,121100,19865979810,7990,7990,8020,7960,3195
20241209,121000,19840420650,8000,7940,8000,7930,4274
20241209,120900,19806443980,7940,7940,7940,7930,1674
20241209,120800,19793167310,7940,7980,7980,7920,3042
20241209,120700,19768978540,7980,7990,7990,7960,1034
20241209,120600,19760730400,7980,7990,8000,7970,2142
20241209,120500,19743629460,7990,7940,7990,7940,1709
20241209,120400,19730025460,7950,7940,7960,7930,2132
20241209,120300,19713102830,7970,7930,8000,7930,6038
20241209,120200,19664960110,7930,7960,7960,7910,1512
20241209,120100,19652972470,7960,7900,7970,7900,13488
20241209,120000,19546012580,7910,7980,7980,7900,12927
20241209,115900,19443481510,7980,7980,7990,7970,1194
20241209,115800,19433956600,7980,7980,8000,7960,2544
20241209,115700,19413659270,7980,8020,8020,7980,6838
20241209,115600,19358983260,8040,8010,8040,8010,2579
20241209,115500,19338272140,8010,8020,8020,8010,2489
20241209,115400,19318330360,8030,7990,8040,7980,8554
20241209,115300,19249882730,7990,8030,8040,7990,13019
20241209,115200,19145471060,8040,8070,8070,8030,8150
20241209,115100,19079896840,8080,8080,8080,8050,3451
20241209,115000,19052097330,8050,8070,8100,8050,8551
20241209,114900,18983172880,8070,8080,8110,8070,2046
20241209,114800,18966631830,8090,8110,8140,8080,4455
20241209,114700,18930525890,8130,8140,8150,8090,7825
20241209,114600,18867028070,8140,8090,8140,8060,5015
20241209,114500,18826486840,8050,8110,8120,8050,19370
20241209,114400,18670143650,8110,8100,8170,8100,3674
20241209,114300,18640292690,8110,8080,8170,8080,11367
20241209,114200,18547961830,8090,8120,8130,8080,10324
20241209,114100,18464323090,8130,8180,8180,8110,22098
20241209,114000,18284248320,8170,8180,8240,8160,39473
20241209,113900,17960272930,8180,8180,8190,8120,40119
20241209,113800,17632896670,8190,8090,8250,8090,64143
20241209,113700,17107616440,8090,8010,8150,8010,59437
20241209,113600,16625937460,8010,7960,8020,7950,7973
20241209,113500,16562343830,7960,7930,7960,7920,7139
20241209,113400,16505643260,7930,7900,7930,7860,5809
20241209,113300,16459849810,7890,7860,7890,7850,2114
20241209,113200,16443189390,7860,7840,7860,7810,1247
20241209,113100,16433415810,7810,7790,7840,7790,4409
20241209,113000,16398984240,7780,7810,7830,7780,3942
20241209,112900,16368250410,7810,7850,7860,7810,1894
20241209,112800,16353388410,7860,7880,7890,7860,919
20241209,112700,16346151130,7880,7830,7880,7830,1823
20241209,112600,16331813800,7800,7810,7810,7790,2730
20241209,112500,16310509290,7810,7800,7830,7790,2736
20241209,112400,16289155300,7800,7800,7810,7770,2793
20241209,112300,16267430360,7800,7900,7910,7710,29244
20241209,112200,16038806380,7910,7920,7940,7910,2555
20241209,112100,16018584720,7930,7920,7940,7920,668
20241209,112000,16013293840,7940,7960,7970,7940,1731
20241209,111900,15999533830,7960,7920,7960,7910,2193
20241209,111800,15982145210,7920,7960,7970,7920,3271
20241209,111700,15956205340,7950,7950,7980,7940,1590
20241209,111600,15943568570,7960,7990,7990,7960,770
20241209,111500,15937417200,7970,7970,8000,7960,5198
20241209,111400,15895973110,7970,7930,7970,7920,5804
20241209,111300,15849736500,7930,7970,7970,7920,2679
20241209,111200,15828455140,7960,7950,7980,7950,3663
20241209,111100,15799304680,7950,7980,8010,7950,8197
20241209,111000,15733814490,7990,8040,8040,7970,2116
20241209,110900,15716856020,8040,7980,8050,7930,11943
20241209,110800,15621204400,7980,7890,7980,7890,2694
20241209,110700,15599843460,7880,7940,7940,7880,6729
20241209,110600,15546613520,7940,7960,7960,7940,860
20241209,110500,15539782570,7970,7970,7970,7950,4547
20241209,110400,15503618560,7980,7980,8000,7950,1909
20241209,110300,15488401800,7980,7990,8010,7950,2000
20241209,110200,15472434950,8020,8050,8050,8000,3974
20241209,110100,15440583540,8050,7950,8050,7950,11691
20241209,110000,15346832800,7980,7930,7980,7930,2410
20241209,105900,15327619610,7970,7950,7990,7910,9519
20241209,105800,15251857990,7970,7910,7970,7910,9773
20241209,105700,15174257200,7920,7860,7920,7840,4253
20241209,105600,15140727480,7860,7860,7870,7850,1639
20241209,105500,15127845810,7860,7880,7880,7860,1187
20241209,105400,15118504110,7880,7890,7900,7880,2843
20241209,105300,15096066340,7900,7900,7900,7880,4330
20241209,105200,15061927100,7880,7900,7910,7860,5018
20241209,105100,15022328980,7910,7900,7930,7890,4630
20241209,105000,14985722710,7890,7850,7920,7840,3209
20241209,104900,14960417490,7870,7820,7890,7820,5380
20241209,104800,14918245910,7820,7830,7830,7810,2368
20241209,104700,14899727840,7830,7840,7850,7830,231
20241209,104600,14897918120,7840,7820,7840,7810,2231
20241209,104500,14880456020,7830,7810,7860,7810,3122
20241209,104400,14856032840,7810,7880,7880,7810,10228
20241209,104300,14775934790,7880,7850,7890,7840,1260
20241209,104200,14766028820,7840,7850,7880,7840,3229
20241209,104100,14740672610,7850,7880,7890,7850,5460
20241209,104000,14697795440,7880,7900,7910,7850,5634
20241209,103900,14653410390,7910,7890,7910,7880,752
20241209,103800,14647467230,7890,7890,7920,7870,1160
20241209,103700,14638324440,7870,7910,7930,7860,6565
20241209,103600,14586498180,7910,7970,7980,7910,2746
20241209,103500,14564681360,7920,7870,7980,7850,2919
20241209,103400,14541649140,7870,7910,7910,7860,4483
20241209,103300,14506295310,7910,7980,7980,7910,5813
20241209,103200,14460106080,7980,8010,8010,7960,6234
20241209,103100,14410332690,8000,8050,8050,8000,6748
20241209,103000,14356263320,8050,8050,8050,8010,5427
20241209,102900,14312719660,8050,7920,8060,7920,34722
20241209,102800,14034845350,7920,7940,7940,7910,5124
20241209,102700,13994262460,7930,7940,7960,7920,5947
20241209,102600,13947016190,7920,7950,7950,7920,3261
20241209,102500,13921142770,7950,7920,7950,7920,4099
20241209,102400,13888614640,7920,7940,7950,7910,9426
20241209,102300,13813832730,7940,7860,7940,7860,8898
20241209,102200,13743672340,7860,7820,7870,7820,4258
20241209,102100,13710264570,7820,7830,7830,7810,3288
20241209,102000,13684558250,7830,7840,7870,7830,3053
20241209,101900,13660585600,7840,7790,7860,7790,5184
20241209,101800,13619961070,7820,7730,7820,7730,1641
20241209,101700,13607189500,7730,7830,7840,7730,8447
20241209,101600,13541542830,7840,7860,7890,7830,13527
20241209,101500,13435364860,7870,7880,7890,7850,3680
20241209,101400,13406395670,7890,7900,7900,7880,3274
20241209,101300,13380571380,7890,7890,7900,7880,4286
20241209,101200,13346755790,7890,7880,7900,7840,3868
20241209,101100,13316278630,7890,7800,7890,7780,16704
20241209,101000,13185353330,7800,7800,7830,7790,4447
20241209,100900,13150624120,7810,7860,7860,7780,8618
20241209,100800,13083273290,7860,7810,7860,7800,3941
20241209,100700,13052458730,7810,7780,7830,7770,7214
20241209,100600,12996180310,7800,7750,7810,7740,11420
20241209,100500,12907280760,7750,7700,7810,7670,11213
20241209,100400,12820451440,7690,7720,7740,7660,17533
20241209,100300,12685605360,7700,7810,7810,7700,34439
20241209,100200,12418781660,7810,7930,7950,7810,14877
20241209,100100,12301443260,7930,7950,7950,7910,3844
20241209,100000,12270955920,7940,7860,7960,7840,9660
20241209,095900,12194586520,7860,7890,7960,7850,19383
20241209,095800,12041734360,7900,7970,7970,7890,18345
20241209,095700,11896446500,7960,7930,7970,7900,19860
20241209,095600,11739004140,7960,8060,8060,7930,14842
20241209,095500,11620457020,8060,8070,8130,8020,14528
20241209,095400,11503464910,8070,7980,8130,7970,13350
20241209,095300,11395774270,7970,8040,8120,7970,35810
20241209,095200,11108927570,8040,8130,8160,8020,29033
20241209,095100,10874524880,8130,8150,8200,8130,27114
20241209,095000,10653266740,8150,8100,8210,8080,33111
20241209,094900,10383288830,8110,8230,8300,8070,92781
20241209,094800,9622717360,8230,8170,8250,8040,100575
20241209,094700,8803349200,8160,7840,8190,7840,118995
20241209,094600,7849447440,7840,7830,7850,7820,6032
20241209,094500,7802184290,7830,7870,7870,7820,21953
20241209,094400,7630065800,7870,7880,7890,7830,22009
20241209,094300,7456984880,7880,7870,7880,7810,40689
20241209,094200,7137388790,7870,7750,7870,7750,41470
20241209,094100,6813386720,7750,7740,7770,7720,17305
20241209,094000,6679366450,7740,7670,7740,7670,14706
20241209,093900,6566044060,7680,7690,7710,7660,7237
20241209,093800,6510395560,7680,7630,7700,7590,4800
20241209,093700,6473604340,7630,7630,7650,7570,3806
20241209,093600,6444617060,7630,7530,7630,7530,1924
20241209,093500,6430011490,7560,7540,7560,7510,7868
20241209,093400,6370840500,7540,7550,7600,7540,2082
20241209,093300,6355079450,7550,7520,7560,7510,10161
20241209,093200,6278724630,7530,7600,7600,7520,7721
20241209,093100,6220530150,7600,7620,7620,7590,5448
20241209,093000,6179129740,7610,7610,7630,7600,3648
20241209,092900,6151385550,7610,7720,7720,7600,10279
20241209,092800,6072528260,7710,7650,7730,7650,5875
20241209,092700,6027243380,7710,7680,7750,7660,19653
20241209,092600,5875574370,7670,7620,7670,7590,9364
20241209,092500,5804259120,7600,7660,7710,7590,8357
20241209,092400,5740284210,7660,7660,7730,7610,11698
20241209,092300,5650420490,7650,7680,7680,7610,10075
20241209,092200,5573528990,7660,7690,7730,7650,16602
20241209,092100,5445950980,7670,7610,7700,7600,12796
20241209,092000,5347899060,7610,7510,7610,7510,11499
20241209,091900,5261007630,7540,7670,7670,7490,25095
20241209,091800,5071370390,7650,7800,7800,7600,43847
20241209,091700,4733250780,7800,7620,7800,7610,74161
20241209,091600,4161370870,7620,7490,7620,7480,12178
20241209,091500,4069332080,7490,7440,7490,7420,6490
20241209,091400,4021045120,7460,7480,7490,7400,12418
20241209,091300,3928666300,7490,7470,7580,7450,12137
20241209,091200,3837694600,7470,7520,7520,7410,29803
20241209,091100,3615618840,7520,7600,7610,7520,29098
20241209,091000,3395624150,7600,7640,7650,7600,32945
20241209,090900,3144644320,7640,7620,7680,7600,53888
20241209,090800,2733239910,7610,7620,7630,7610,14081
20241209,090700,2625941700,7600,7600,7600,7600,0
20241209,090600,2625941700,7600,7500,7600,7490,41003
20241209,090500,2316021540,7530,7560,7570,7400,56761
20241209,090400,1892693400,7560,7390,7570,7350,136180
20241209,090300,875646610,7380,7150,7390,7100,22482
20241209,090200,712143490,7180,7210,7240,7080,19097
20241209,090100,575002530,7220,7100,7370,7100,49527
20241209,090000,215782820,7100,6910,7140,6910,22506
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 213800 27289436290 7650 7650 7650 7650 23296
3 20241209 213700 27289436290 7650 7650 7650 7650 0
4 20241209 213600 27289436290 7650 7650 7650 7650 0
5 20241209 213500 27289436290 7650 7650 7650 7650 0
6 20241209 213400 27289436290 7650 7650 7650 7650 0
7 20241209 213300 27289436290 7650 7650 7650 7650 0
8 20241209 213200 27289436290 7650 7650 7650 7650 0
9 20241209 213100 27289436290 7650 7650 7650 7650 0
10 20241209 213000 27289436290 7650 7650 7650 7650 0
11 20241209 212900 27289436290 7650 7650 7650 7650 0
12 20241209 212800 27289436290 7650 7650 7650 7650 0
13 20241209 212700 27289436290 7650 7650 7650 7650 0
14 20241209 212600 27289436290 7650 7650 7650 7650 0
15 20241209 212500 27289436290 7650 7650 7650 7650 0
16 20241209 212400 27289436290 7650 7650 7650 7650 0
17 20241209 212300 27289436290 7650 7650 7650 7650 0
18 20241209 212200 27289436290 7650 7650 7650 7650 0
19 20241209 212100 27289436290 7650 7650 7650 7650 0
20 20241209 212000 27289436290 7650 7650 7650 7650 0
21 20241209 211900 27289436290 7650 7650 7650 7650 0
22 20241209 211800 27289436290 7650 7650 7650 7650 0
23 20241209 211700 27289436290 7650 7650 7650 7650 0
24 20241209 211600 27289436290 7650 7650 7650 7650 0
25 20241209 211500 27289436290 7650 7650 7650 7650 0
26 20241209 211400 27289436290 7650 7650 7650 7650 0
27 20241209 211300 27289436290 7650 7650 7650 7650 0
28 20241209 211200 27289436290 7650 7650 7650 7650 0
29 20241209 211100 27289436290 7650 7650 7650 7650 0
30 20241209 211000 27289436290 7650 7650 7650 7650 0
31 20241209 210900 27289436290 7650 7650 7650 7650 0
32 20241209 210800 27289436290 7650 7650 7650 7650 23296
33 20241209 210700 27289436290 7650 7650 7650 7650 0
34 20241209 210600 27289436290 7650 7650 7650 7650 0
35 20241209 210500 27289436290 7650 7650 7650 7650 0
36 20241209 210400 27289436290 7650 7650 7650 7650 0
37 20241209 210300 27289436290 7650 7650 7650 7650 0
38 20241209 210200 27289436290 7650 7650 7650 7650 0
39 20241209 210100 27289436290 7650 7650 7650 7650 0
40 20241209 210000 27289436290 7650 7650 7650 7650 0
41 20241209 205900 27289436290 7650 7650 7650 7650 0
42 20241209 205800 27289436290 7650 7650 7650 7650 0
43 20241209 205700 27289436290 7650 7650 7650 7650 0
44 20241209 205600 27289436290 7650 7650 7650 7650 0
45 20241209 205500 27289436290 7650 7650 7650 7650 0
46 20241209 205400 27289436290 7650 7650 7650 7650 0
47 20241209 205300 27289436290 7650 7650 7650 7650 0
48 20241209 205200 27289436290 7650 7650 7650 7650 0
49 20241209 205100 27289436290 7650 7650 7650 7650 0
50 20241209 205000 27289436290 7650 7650 7650 7650 0
51 20241209 204900 27289436290 7650 7650 7650 7650 0
52 20241209 204800 27289436290 7650 7650 7650 7650 0
53 20241209 204700 27289436290 7650 7650 7650 7650 0
54 20241209 204600 27289436290 7650 7650 7650 7650 0
55 20241209 204500 27289436290 7650 7650 7650 7650 0
56 20241209 204400 27289436290 7650 7650 7650 7650 0
57 20241209 204300 27289436290 7650 7650 7650 7650 0
58 20241209 204200 27289436290 7650 7650 7650 7650 0
59 20241209 204100 27289436290 7650 7650 7650 7650 0
60 20241209 204000 27289436290 7650 7650 7650 7650 0
61 20241209 203900 27289436290 7650 7650 7650 7650 0
62 20241209 203800 27289436290 7650 7650 7650 7650 23296
63 20241209 203700 27289436290 7650 7650 7650 7650 0
64 20241209 203600 27289436290 7650 7650 7650 7650 0
65 20241209 203500 27289436290 7650 7650 7650 7650 0
66 20241209 203400 27289436290 7650 7650 7650 7650 0
67 20241209 203300 27289436290 7650 7650 7650 7650 0
68 20241209 203200 27289436290 7650 7650 7650 7650 0
69 20241209 203100 27289436290 7650 7650 7650 7650 0
70 20241209 203000 27289436290 7650 7650 7650 7650 0
71 20241209 202900 27289436290 7650 7650 7650 7650 0
72 20241209 202800 27289436290 7650 7650 7650 7650 0
73 20241209 202700 27289436290 7650 7650 7650 7650 0
74 20241209 202600 27289436290 7650 7650 7650 7650 0
75 20241209 202500 27289436290 7650 7650 7650 7650 0
76 20241209 202400 27289436290 7650 7650 7650 7650 0
77 20241209 202300 27289436290 7650 7650 7650 7650 0
78 20241209 202200 27289436290 7650 7650 7650 7650 0
79 20241209 202100 27289436290 7650 7650 7650 7650 0
80 20241209 202000 27289436290 7650 7650 7650 7650 0
81 20241209 201900 27289436290 7650 7650 7650 7650 0
82 20241209 201800 27289436290 7650 7650 7650 7650 0
83 20241209 201700 27289436290 7650 7650 7650 7650 0
84 20241209 201600 27289436290 7650 7650 7650 7650 0
85 20241209 201500 27289436290 7650 7650 7650 7650 0
86 20241209 201400 27289436290 7650 7650 7650 7650 0
87 20241209 201300 27289436290 7650 7650 7650 7650 0
88 20241209 201200 27289436290 7650 7650 7650 7650 0
89 20241209 201100 27289436290 7650 7650 7650 7650 0
90 20241209 201000 27289436290 7650 7650 7650 7650 0
91 20241209 200900 27289436290 7650 7650 7650 7650 0
92 20241209 200800 27289436290 7650 7650 7650 7650 23296
93 20241209 200700 27289436290 7650 7650 7650 7650 0
94 20241209 200600 27289436290 7650 7650 7650 7650 0
95 20241209 200500 27289436290 7650 7650 7650 7650 0
96 20241209 200400 27289436290 7650 7650 7650 7650 0
97 20241209 200300 27289436290 7650 7650 7650 7650 0
98 20241209 200200 27289436290 7650 7650 7650 7650 0
99 20241209 200100 27289436290 7650 7650 7650 7650 0
100 20241209 200000 27289436290 7650 7650 7650 7650 0
101 20241209 195900 27289436290 7650 7650 7650 7650 0
102 20241209 195800 27289436290 7650 7650 7650 7650 0
103 20241209 195700 27289436290 7650 7650 7650 7650 0
104 20241209 195600 27289436290 7650 7650 7650 7650 0
105 20241209 195500 27289436290 7650 7650 7650 7650 0
106 20241209 195400 27289436290 7650 7650 7650 7650 0
107 20241209 195300 27289436290 7650 7650 7650 7650 0
108 20241209 195200 27289436290 7650 7650 7650 7650 0
109 20241209 195100 27289436290 7650 7650 7650 7650 0
110 20241209 195000 27289436290 7650 7650 7650 7650 0
111 20241209 194900 27289436290 7650 7650 7650 7650 0
112 20241209 194800 27289436290 7650 7650 7650 7650 0
113 20241209 194700 27289436290 7650 7650 7650 7650 0
114 20241209 194600 27289436290 7650 7650 7650 7650 0
115 20241209 194500 27289436290 7650 7650 7650 7650 0
116 20241209 194400 27289436290 7650 7650 7650 7650 0
117 20241209 194300 27289436290 7650 7650 7650 7650 0
118 20241209 194200 27289436290 7650 7650 7650 7650 0
119 20241209 194100 27289436290 7650 7650 7650 7650 0
120 20241209 194000 27289436290 7650 7650 7650 7650 0
121 20241209 193900 27289436290 7650 7650 7650 7650 0
122 20241209 193800 27289436290 7650 7650 7650 7650 23296
123 20241209 193700 27289436290 7650 7650 7650 7650 0
124 20241209 193600 27289436290 7650 7650 7650 7650 0
125 20241209 193500 27289436290 7650 7650 7650 7650 0
126 20241209 193400 27289436290 7650 7650 7650 7650 0
127 20241209 193300 27289436290 7650 7650 7650 7650 0
128 20241209 193200 27289436290 7650 7650 7650 7650 0
129 20241209 193100 27289436290 7650 7650 7650 7650 0
130 20241209 193000 27289436290 7650 7650 7650 7650 0
131 20241209 192900 27289436290 7650 7650 7650 7650 0
132 20241209 192800 27289436290 7650 7650 7650 7650 0
133 20241209 192700 27289436290 7650 7650 7650 7650 0
134 20241209 192600 27289436290 7650 7650 7650 7650 0
135 20241209 192500 27289436290 7650 7650 7650 7650 0
136 20241209 192400 27289436290 7650 7650 7650 7650 0
137 20241209 192300 27289436290 7650 7650 7650 7650 0
138 20241209 192200 27289436290 7650 7650 7650 7650 0
139 20241209 192100 27289436290 7650 7650 7650 7650 0
140 20241209 192000 27289436290 7650 7650 7650 7650 0
141 20241209 191900 27289436290 7650 7650 7650 7650 0
142 20241209 191800 27289436290 7650 7650 7650 7650 0
143 20241209 191700 27289436290 7650 7650 7650 7650 0
144 20241209 191600 27289436290 7650 7650 7650 7650 0
145 20241209 191500 27289436290 7650 7650 7650 7650 0
146 20241209 191400 27289436290 7650 7650 7650 7650 0
147 20241209 191300 27289436290 7650 7650 7650 7650 0
148 20241209 191200 27289436290 7650 7650 7650 7650 0
149 20241209 191100 27289436290 7650 7650 7650 7650 0
150 20241209 191000 27289436290 7650 7650 7650 7650 0
151 20241209 190900 27289436290 7650 7650 7650 7650 0
152 20241209 190800 27289436290 7650 7650 7650 7650 23296
153 20241209 190700 27289436290 7650 7650 7650 7650 0
154 20241209 190600 27289436290 7650 7650 7650 7650 0
155 20241209 190500 27289436290 7650 7650 7650 7650 0
156 20241209 190400 27289436290 7650 7650 7650 7650 0
157 20241209 190300 27289436290 7650 7650 7650 7650 0
158 20241209 190200 27289436290 7650 7650 7650 7650 0
159 20241209 190100 27289436290 7650 7650 7650 7650 0
160 20241209 190000 27289436290 7650 7650 7650 7650 0
161 20241209 185900 27289436290 7650 7650 7650 7650 0
162 20241209 185800 27289436290 7650 7650 7650 7650 0
163 20241209 185700 27289436290 7650 7650 7650 7650 0
164 20241209 185600 27289436290 7650 7650 7650 7650 0
165 20241209 185500 27289436290 7650 7650 7650 7650 0
166 20241209 185400 27289436290 7650 7650 7650 7650 0
167 20241209 185300 27289436290 7650 7650 7650 7650 0
168 20241209 185200 27289436290 7650 7650 7650 7650 0
169 20241209 185100 27289436290 7650 7650 7650 7650 0
170 20241209 185000 27289436290 7650 7650 7650 7650 0
171 20241209 184900 27289436290 7650 7650 7650 7650 0
172 20241209 184800 27289436290 7650 7650 7650 7650 0
173 20241209 184700 27289436290 7650 7650 7650 7650 0
174 20241209 184600 27289436290 7650 7650 7650 7650 0
175 20241209 184500 27289436290 7650 7650 7650 7650 0
176 20241209 184400 27289436290 7650 7650 7650 7650 0
177 20241209 184300 27289436290 7650 7650 7650 7650 0
178 20241209 184200 27289436290 7650 7650 7650 7650 0
179 20241209 184100 27289436290 7650 7650 7650 7650 0
180 20241209 184000 27289436290 7650 7650 7650 7650 0
181 20241209 183900 27289436290 7650 7650 7650 7650 0
182 20241209 183800 27289436290 7650 7650 7650 7650 23296
183 20241209 183700 27289436290 7650 7650 7650 7650 0
184 20241209 183600 27289436290 7650 7650 7650 7650 0
185 20241209 183500 27289436290 7650 7650 7650 7650 0
186 20241209 183400 27289436290 7650 7650 7650 7650 0
187 20241209 183300 27289436290 7650 7650 7650 7650 0
188 20241209 183200 27289436290 7650 7650 7650 7650 0
189 20241209 183100 27289436290 7650 7650 7650 7650 0
190 20241209 183000 27289436290 7650 7650 7650 7650 0
191 20241209 182900 27289436290 7650 7650 7650 7650 0
192 20241209 182800 27289436290 7650 7650 7650 7650 0
193 20241209 182700 27289436290 7650 7650 7650 7650 0
194 20241209 182600 27289436290 7650 7650 7650 7650 0
195 20241209 182500 27289436290 7650 7650 7650 7650 0
196 20241209 182400 27289436290 7650 7650 7650 7650 0
197 20241209 182300 27289436290 7650 7650 7650 7650 0
198 20241209 182200 27289436290 7650 7650 7650 7650 0
199 20241209 182100 27289436290 7650 7650 7650 7650 0
200 20241209 182000 27289436290 7650 7650 7650 7650 0
201 20241209 181900 27289436290 7650 7650 7650 7650 0
202 20241209 181800 27289436290 7650 7650 7650 7650 0
203 20241209 181700 27289436290 7650 7650 7650 7650 0
204 20241209 181600 27289436290 7650 7650 7650 7650 0
205 20241209 181500 27289436290 7650 7650 7650 7650 0
206 20241209 181400 27289436290 7650 7650 7650 7650 0
207 20241209 181300 27289436290 7650 7650 7650 7650 0
208 20241209 181200 27289436290 7650 7650 7650 7650 0
209 20241209 181100 27289436290 7650 7650 7650 7650 0
210 20241209 181000 27289436290 7650 7650 7650 7650 0
211 20241209 180900 27289436290 7650 7650 7650 7650 0
212 20241209 180800 27289436290 7650 7650 7650 7650 23296
213 20241209 180700 27289436290 7650 7650 7650 7650 0
214 20241209 180600 27289436290 7650 7650 7650 7650 0
215 20241209 180500 27289436290 7650 7650 7650 7650 0
216 20241209 180400 27289436290 7650 7650 7650 7650 0
217 20241209 180300 27289436290 7650 7650 7650 7650 0
218 20241209 180200 27289436290 7650 7650 7650 7650 0
219 20241209 180100 27289436290 7650 7650 7650 7650 0
220 20241209 180000 27289436290 7650 7650 7650 7650 0
221 20241209 175900 27289436290 7650 7650 7650 7650 0
222 20241209 175800 27289436290 7650 7650 7650 7650 0
223 20241209 175700 27289436290 7650 7650 7650 7650 0
224 20241209 175600 27289436290 7650 7650 7650 7650 0
225 20241209 175500 27289436290 7650 7650 7650 7650 0
226 20241209 175400 27289436290 7650 7650 7650 7650 0
227 20241209 175300 27289436290 7650 7650 7650 7650 0
228 20241209 175200 27289436290 7650 7650 7650 7650 0
229 20241209 175100 27289436290 7650 7650 7650 7650 0
230 20241209 175000 27289436290 7650 7650 7650 7650 0
231 20241209 174900 27289436290 7650 7650 7650 7650 0
232 20241209 174800 27289436290 7650 7650 7650 7650 0
233 20241209 174700 27289436290 7650 7650 7650 7650 0
234 20241209 174600 27289436290 7650 7650 7650 7650 0
235 20241209 174500 27289436290 7650 7650 7650 7650 0
236 20241209 174400 27289436290 7650 7650 7650 7650 0
237 20241209 174300 27289436290 7650 7650 7650 7650 0
238 20241209 174200 27289436290 7650 7650 7650 7650 0
239 20241209 174100 27289436290 7650 7650 7650 7650 0
240 20241209 174000 27289436290 7650 7650 7650 7650 0
241 20241209 173900 27289436290 7650 7650 7650 7650 0
242 20241209 173800 27289436290 7650 7650 7650 7650 23296
243 20241209 173700 27289436290 7650 7650 7650 7650 0
244 20241209 173600 27289436290 7650 7650 7650 7650 0
245 20241209 173500 27289436290 7650 7650 7650 7650 0
246 20241209 173400 27289436290 7650 7650 7650 7650 0
247 20241209 173300 27289436290 7650 7650 7650 7650 0
248 20241209 173200 27289436290 7650 7650 7650 7650 0
249 20241209 173100 27289436290 7650 7650 7650 7650 0
250 20241209 173000 27289436290 7650 7650 7650 7650 0
251 20241209 172900 27289436290 7650 7650 7650 7650 0
252 20241209 172800 27289436290 7650 7650 7650 7650 0
253 20241209 172700 27289436290 7650 7650 7650 7650 0
254 20241209 172600 27289436290 7650 7650 7650 7650 0
255 20241209 172500 27289436290 7650 7650 7650 7650 0
256 20241209 172400 27289436290 7650 7650 7650 7650 0
257 20241209 172300 27289436290 7650 7650 7650 7650 0
258 20241209 172200 27289436290 7650 7650 7650 7650 0
259 20241209 172100 27289436290 7650 7650 7650 7650 0
260 20241209 172000 27289436290 7650 7650 7650 7650 0
261 20241209 171900 27289436290 7650 7650 7650 7650 0
262 20241209 171800 27289436290 7650 7650 7650 7650 0
263 20241209 171700 27289436290 7650 7650 7650 7650 0
264 20241209 171600 27289436290 7650 7650 7650 7650 0
265 20241209 171500 27289436290 7650 7650 7650 7650 0
266 20241209 171400 27289436290 7650 7650 7650 7650 0
267 20241209 171300 27289436290 7650 7650 7650 7650 0
268 20241209 171200 27289436290 7650 7650 7650 7650 0
269 20241209 171100 27289436290 7650 7650 7650 7650 0
270 20241209 171000 27289436290 7650 7650 7650 7650 0
271 20241209 170900 27289436290 7650 7650 7650 7650 0
272 20241209 170800 27289436290 7650 7650 7650 7650 23296
273 20241209 170700 27289436290 7650 7650 7650 7650 0
274 20241209 170600 27289436290 7650 7650 7650 7650 0
275 20241209 170500 27289436290 7650 7650 7650 7650 0
276 20241209 170400 27289436290 7650 7650 7650 7650 0
277 20241209 170300 27289436290 7650 7650 7650 7650 0
278 20241209 170200 27289436290 7650 7650 7650 7650 0
279 20241209 170100 27289436290 7650 7650 7650 7650 0
280 20241209 170000 27289436290 7650 7650 7650 7650 0
281 20241209 165900 27289436290 7650 7650 7650 7650 0
282 20241209 165800 27289436290 7650 7650 7650 7650 0
283 20241209 165700 27289436290 7650 7650 7650 7650 0
284 20241209 165600 27289436290 7650 7650 7650 7650 0
285 20241209 165500 27289436290 7650 7650 7650 7650 0
286 20241209 165400 27289436290 7650 7650 7650 7650 0
287 20241209 165300 27289436290 7650 7650 7650 7650 0
288 20241209 165200 27289436290 7650 7650 7650 7650 0
289 20241209 165100 27289436290 7650 7650 7650 7650 0
290 20241209 165000 27289436290 7650 7650 7650 7650 0
291 20241209 164900 27289436290 7650 7650 7650 7650 0
292 20241209 164800 27289436290 7650 7650 7650 7650 0
293 20241209 164700 27289436290 7650 7650 7650 7650 0
294 20241209 164600 27289436290 7650 7650 7650 7650 0
295 20241209 164500 27289436290 7650 7650 7650 7650 0
296 20241209 164400 27289436290 7650 7650 7650 7650 0
297 20241209 164300 27289436290 7650 7650 7650 7650 0
298 20241209 164200 27289436290 7650 7650 7650 7650 0
299 20241209 164100 27289436290 7650 7650 7650 7650 0
300 20241209 164000 27289436290 7650 7650 7650 7650 0
301 20241209 163900 27289436290 7650 7650 7650 7650 0
302 20241209 163800 27289436290 7650 7650 7650 7650 23296
303 20241209 163700 27289436290 7650 7650 7650 7650 0
304 20241209 163600 27289436290 7650 7650 7650 7650 0
305 20241209 163500 27289436290 7650 7650 7650 7650 0
306 20241209 163400 27289436290 7650 7650 7650 7650 0
307 20241209 163300 27289436290 7650 7650 7650 7650 0
308 20241209 163200 27289436290 7650 7650 7650 7650 0
309 20241209 163100 27289436290 7650 7650 7650 7650 0
310 20241209 163000 27289436290 7650 7650 7650 7650 0
311 20241209 162900 27289436290 7650 7650 7650 7650 0
312 20241209 162800 27289436290 7650 7650 7650 7650 0
313 20241209 162700 27289436290 7650 7650 7650 7650 0
314 20241209 162600 27289436290 7650 7650 7650 7650 0
315 20241209 162500 27289436290 7650 7650 7650 7650 0
316 20241209 162400 27289436290 7650 7650 7650 7650 0
317 20241209 162300 27289436290 7650 7650 7650 7650 0
318 20241209 162200 27289436290 7650 7650 7650 7650 0
319 20241209 162100 27289436290 7650 7650 7650 7650 0
320 20241209 162000 27289436290 7650 7650 7650 7650 0
321 20241209 161900 27289436290 7650 7650 7650 7650 0
322 20241209 161800 27289436290 7650 7650 7650 7650 0
323 20241209 161700 27289436290 7650 7650 7650 7650 0
324 20241209 161600 27289436290 7650 7650 7650 7650 0
325 20241209 161500 27289436290 7650 7650 7650 7650 0
326 20241209 161400 27289436290 7650 7650 7650 7650 0
327 20241209 161300 27289436290 7650 7650 7650 7650 0
328 20241209 161200 27289436290 7650 7650 7650 7650 0
329 20241209 161100 27289436290 7650 7650 7650 7650 0
330 20241209 161000 27289436290 7650 7650 7650 7650 0
331 20241209 160900 27289436290 7650 7650 7650 7650 0
332 20241209 160800 27289436290 7650 7650 7650 7650 23296
333 20241209 160700 27289436290 7650 7650 7650 7650 0
334 20241209 160600 27289436290 7650 7650 7650 7650 0
335 20241209 160500 27289436290 7650 7650 7650 7650 0
336 20241209 160400 27289436290 7650 7650 7650 7650 0
337 20241209 160300 27289436290 7650 7650 7650 7650 0
338 20241209 160200 27289436290 7650 7650 7650 7650 0
339 20241209 160100 27289436290 7650 7650 7650 7650 0
340 20241209 160000 27289436290 7650 7650 7650 7650 0
341 20241209 155900 27289436290 7650 7650 7650 7650 0
342 20241209 155800 27289436290 7650 7650 7650 7650 0
343 20241209 155700 27289436290 7650 7650 7650 7650 0
344 20241209 155600 27289436290 7650 7650 7650 7650 0
345 20241209 155500 27289436290 7650 7650 7650 7650 0
346 20241209 155400 27289436290 7650 7650 7650 7650 0
347 20241209 155300 27289436290 7650 7650 7650 7650 0
348 20241209 155200 27289436290 7650 7650 7650 7650 0
349 20241209 155100 27289436290 7650 7650 7650 7650 0
350 20241209 155000 27289436290 7650 7650 7650 7650 0
351 20241209 154900 27289436290 7650 7650 7650 7650 0
352 20241209 154800 27289436290 7650 7650 7650 7650 0
353 20241209 154700 27289436290 7650 7650 7650 7650 0
354 20241209 154600 27289436290 7650 7650 7650 7650 0
355 20241209 154500 27289436290 7650 7650 7650 7650 0
356 20241209 154400 27289436290 7650 7650 7650 7650 0
357 20241209 154300 27289436290 7650 7650 7650 7650 0
358 20241209 154200 27289436290 7650 7650 7650 7650 0
359 20241209 154100 27289436290 7650 7650 7650 7650 0
360 20241209 154000 27289436290 7650 7650 7650 7650 0
361 20241209 153900 27289436290 7650 7650 7650 7650 0
362 20241209 153800 27289436290 7650 7650 7650 7650 23296
363 20241209 153700 27289436290 7650 7650 7650 7650 0
364 20241209 153600 27289436290 7650 7650 7650 7650 0
365 20241209 153500 27289436290 7650 7650 7650 7650 0
366 20241209 153400 27289436290 7650 7650 7650 7650 0
367 20241209 153300 27289436290 7650 7650 7650 7650 0
368 20241209 153200 27289436290 7650 7650 7650 7650 0
369 20241209 153100 27289436290 7650 7650 7650 7650 0
370 20241209 153000 27289436290 7650 7650 7650 7650 23296
371 20241209 152900 27111221890 7660 7660 7660 7660 0
372 20241209 152800 27111221890 7660 7660 7660 7660 0
373 20241209 152700 27111221890 7660 7660 7660 7660 0
374 20241209 152600 27111221890 7660 7660 7660 7660 0
375 20241209 152500 27111221890 7660 7660 7660 7660 0
376 20241209 152400 27111221890 7660 7660 7660 7660 0
377 20241209 152300 27111221890 7660 7660 7660 7660 0
378 20241209 152200 27111221890 7660 7660 7660 7660 0
379 20241209 152100 27111221890 7660 7660 7660 7660 0
380 20241209 152000 27111221890 7660 7660 7660 7660 0
381 20241209 151900 27111221890 7660 7700 7700 7650 12810
382 20241209 151800 27012945340 7690 7710 7710 7690 3086
383 20241209 151700 26989195800 7710 7700 7720 7690 6845
384 20241209 151600 26936488290 7710 7710 7720 7700 3238
385 20241209 151500 26911536110 7710 7720 7730 7690 1744
386 20241209 151400 26898084630 7720 7710 7720 7690 4558
387 20241209 151300 26862972360 7690 7730 7730 7690 5606
388 20241209 151200 26819743850 7730 7730 7750 7730 967
389 20241209 151100 26812268230 7720 7700 7720 7700 4088
390 20241209 151000 26780758300 7720 7770 7770 7700 2739
391 20241209 150900 26759611910 7770 7740 7770 7720 1191
392 20241209 150800 26750384850 7720 7770 7770 7720 1020
393 20241209 150700 26742485720 7720 7800 7810 7700 6630
394 20241209 150600 26691084280 7810 7830 7830 7800 2212
395 20241209 150500 26673797560 7840 7840 7840 7820 461
396 20241209 150400 26670188690 7830 7820 7840 7790 2088
397 20241209 150300 26653857600 7790 7800 7820 7790 2588
398 20241209 150200 26633669470 7810 7840 7840 7800 1309
399 20241209 150100 26623441540 7820 7830 7870 7820 4396
400 20241209 150000 26588938610 7810 7790 7820 7790 1609
401 20241209 145900 26576375660 7790 7800 7820 7790 762
402 20241209 145800 26570432810 7800 7830 7830 7800 1567
403 20241209 145700 26558195730 7810 7830 7840 7810 3677
404 20241209 145600 26529382480 7820 7770 7840 7770 5750
405 20241209 145500 26484495860 7770 7740 7770 7740 1612
406 20241209 145400 26471988480 7760 7750 7760 7740 1276
407 20241209 145300 26462095640 7750 7730 7750 7720 6037
408 20241209 145200 26415376480 7730 7710 7740 7700 1644
409 20241209 145100 26402687080 7710 7740 7740 7700 784
410 20241209 145000 26396645630 7740 7680 7740 7670 3124
411 20241209 144900 26372623170 7670 7700 7710 7670 5920
412 20241209 144800 26327090220 7700 7740 7740 7700 2495
413 20241209 144700 26307824990 7740 7750 7750 7740 432
414 20241209 144600 26304480800 7740 7750 7750 7740 1840
415 20241209 144500 26290238100 7750 7750 7760 7740 3382
416 20241209 144400 26264036390 7750 7760 7760 7750 3114
417 20241209 144300 26239899500 7760 7780 7810 7760 2897
418 20241209 144200 26217327880 7770 7710 7770 7710 2330
419 20241209 144100 26199280330 7720 7760 7780 7700 9974
420 20241209 144000 26122103650 7770 7820 7830 7770 7583
421 20241209 143900 26062968970 7810 7810 7820 7800 1985
422 20241209 143800 26047450100 7810 7810 7820 7800 600
423 20241209 143700 26042763300 7800 7800 7810 7780 2694
424 20241209 143600 26021769240 7800 7820 7830 7790 3376
425 20241209 143500 25995416820 7840 7760 7840 7760 3336
426 20241209 143400 25969362510 7760 7760 7800 7750 5626
427 20241209 143300 25925680960 7760 7700 7760 7700 2795
428 20241209 143200 25904072050 7710 7720 7730 7700 2327
429 20241209 143100 25886125430 7710 7680 7720 7640 7101
430 20241209 143000 25831658850 7680 7630 7800 7600 14413
431 20241209 142900 25721197770 7630 7780 7780 7600 28320
432 20241209 142800 25503206150 7760 7780 7800 7750 2221
433 20241209 142700 25485942420 7770 7770 7790 7730 6770
434 20241209 142600 25433468110 7740 7820 7840 7740 7196
435 20241209 142500 25377369920 7830 7770 7840 7740 8512
436 20241209 142400 25311083210 7770 7920 7920 7730 39287
437 20241209 142300 25004501140 7920 8030 8030 7920 21413
438 20241209 142200 24833724770 8030 8040 8050 8030 5033
439 20241209 142100 24793285580 8050 8060 8090 8040 3962
440 20241209 142000 24761359390 8070 8090 8090 8060 1525
441 20241209 141900 24749037900 8080 8080 8100 8070 1655
442 20241209 141800 24735660860 8070 8070 8080 8060 2657
443 20241209 141700 24714228150 8060 8080 8090 8050 699
444 20241209 141600 24708586960 8080 8060 8090 8050 694
445 20241209 141500 24702997480 8090 8060 8090 8050 1363
446 20241209 141400 24692006340 8050 8050 8090 8050 1558
447 20241209 141300 24679462960 8060 8100 8110 8060 2221
448 20241209 141200 24661502270 8110 8110 8120 8110 630
449 20241209 141100 24656392140 8120 8100 8120 8100 1586
450 20241209 141000 24643534640 8110 8110 8120 8100 375
451 20241209 140900 24640494480 8100 8100 8120 8100 447
452 20241209 140800 24636873700 8100 8080 8100 8080 2211
453 20241209 140700 24619006080 8080 8070 8080 8050 1558
454 20241209 140600 24606432900 8080 8070 8080 8050 2129
455 20241209 140500 24589269410 8070 8070 8090 8070 1033
456 20241209 140400 24580917350 8080 8090 8090 8070 127
457 20241209 140300 24579891880 8090 8060 8090 8060 776
458 20241209 140200 24573636050 8060 8050 8060 8040 2161
459 20241209 140100 24556231750 8050 8060 8060 8050 4819
460 20241209 140000 24517421550 8070 8080 8090 8060 5579
461 20241209 135900 24472390840 8090 8100 8100 8080 2772
462 20241209 135800 24449952580 8100 8120 8130 8100 1491
463 20241209 135700 24437851860 8130 8120 8140 8120 1046
464 20241209 135600 24429356710 8140 8120 8140 8120 742
465 20241209 135500 24423325510 8120 8150 8150 8110 1396
466 20241209 135400 24411975640 8150 8160 8170 8150 695
467 20241209 135300 24406301240 8170 8130 8170 8110 2562
468 20241209 135200 24385439410 8130 8120 8130 8110 602
469 20241209 135100 24380547580 8120 8080 8120 8080 926
470 20241209 135000 24373040500 8090 8080 8100 8080 999
471 20241209 134900 24364959300 8100 8080 8100 8080 523
472 20241209 134800 24360730690 8070 8070 8070 8050 1308
473 20241209 134700 24350178540 8060 8040 8070 8040 1770
474 20241209 134600 24335933320 8030 8100 8100 8030 7101
475 20241209 134500 24278651620 8110 8130 8150 8110 2019
476 20241209 134400 24262254360 8130 8160 8160 8130 1964
477 20241209 134300 24246262770 8130 8150 8160 8130 4354
478 20241209 134200 24210772420 8150 8130 8150 8120 6214
479 20241209 134100 24160217770 8130 8110 8130 8100 1395
480 20241209 134000 24148896960 8110 8120 8120 8090 1481
481 20241209 133900 24136899390 8090 8080 8120 8050 1907
482 20241209 133800 24121474420 8040 8040 8090 8040 5143
483 20241209 133700 24080077670 8030 8070 8090 8030 20132
484 20241209 133600 23917836980 8070 8090 8090 8070 8169
485 20241209 133500 23851894150 8090 8100 8100 8090 2470
486 20241209 133400 23831906750 8100 8100 8100 8090 870
487 20241209 133300 23824861440 8100 8100 8110 8090 1014
488 20241209 133200 23816644140 8110 8080 8110 8080 835
489 20241209 133100 23809882690 8110 8070 8110 8070 2750
490 20241209 133000 23787670150 8080 8080 8110 8070 7851
491 20241209 132900 23724239560 8110 8120 8130 8080 5657
492 20241209 132800 23678425070 8120 8130 8140 8120 3370
493 20241209 132700 23651049940 8130 8210 8210 8120 7531
494 20241209 132600 23589650700 8190 8220 8220 8190 4274
495 20241209 132500 23554593610 8220 8190 8250 8180 9605
496 20241209 132400 23475664660 8190 8200 8250 8170 20789
497 20241209 132300 23304891250 8200 8190 8200 8170 17533
498 20241209 132200 23161328030 8200 8150 8200 8150 20145
499 20241209 132100 22996651510 8150 8140 8150 8130 1919
500 20241209 132000 22981032700 8140 8120 8150 8110 4189
501 20241209 131900 22946957210 8120 8120 8130 8120 987
502 20241209 131800 22938941840 8120 8100 8120 8090 1792
503 20241209 131700 22924419370 8110 8100 8140 8100 2406
504 20241209 131600 22904850150 8100 8080 8110 8080 1578
505 20241209 131500 22892076710 8080 8090 8090 8070 9667
506 20241209 131400 22814016170 8090 8140 8140 8080 1371
507 20241209 131300 22802927160 8140 8080 8150 8080 2869
508 20241209 131200 22779648760 8080 8140 8140 8080 7891
509 20241209 131100 22715781950 8140 8130 8150 8130 7341
510 20241209 131000 22656030660 8130 8080 8130 8060 1825
511 20241209 130900 22641245260 8070 8070 8080 8060 4141
512 20241209 130800 22607864800 8070 8070 8080 8060 11170
513 20241209 130700 22517738560 8080 8070 8080 8070 3064
514 20241209 130600 22493005270 8070 8110 8110 8070 14459
515 20241209 130500 22376168690 8110 8150 8150 8110 2427
516 20241209 130400 22356425420 8130 8140 8140 8130 1554
517 20241209 130300 22343775980 8120 8170 8180 8100 6633
518 20241209 130200 22289662300 8170 8100 8170 8100 6539
519 20241209 130100 22236405210 8100 8100 8110 8080 209
520 20241209 130000 22234712330 8090 8090 8100 8080 1854
521 20241209 125900 22219728290 8090 8090 8090 8080 330
522 20241209 125800 22217059300 8060 8090 8120 8060 6178
523 20241209 125700 22167224980 8090 8120 8130 8080 5592
524 20241209 125600 22121910170 8130 8120 8130 8110 1085
525 20241209 125500 22113099200 8120 8170 8190 8110 9340
526 20241209 125400 22036935640 8180 8120 8180 8110 12848
527 20241209 125300 21932172740 8130 8100 8130 8100 5307
528 20241209 125200 21889137770 8100 8110 8120 8100 3617
529 20241209 125100 21859813440 8120 8130 8130 8110 2525
530 20241209 125000 21839308860 8130 8050 8140 8050 7200
531 20241209 124900 21781033520 8060 8050 8070 8030 1750
532 20241209 124800 21766951050 8040 8000 8040 8000 2585
533 20241209 124700 21746215330 8000 8000 8010 8000 1190
534 20241209 124600 21736694310 8000 8010 8010 8000 2626
535 20241209 124500 21715678510 8010 8040 8040 8010 5950
536 20241209 124400 21667933780 8040 8050 8050 8040 1575
537 20241209 124300 21655259690 8050 8050 8060 8050 383
538 20241209 124200 21652176040 8050 8060 8060 8040 4473
539 20241209 124100 21616186230 8050 8070 8070 8040 5197
540 20241209 124000 21574330770 8070 8100 8110 8070 5192
541 20241209 123900 21532321890 8110 8130 8130 8100 7024
542 20241209 123800 21475302750 8120 8120 8130 8110 3148
543 20241209 123700 21449721580 8110 8110 8150 8110 11599
544 20241209 123600 21355414170 8120 8070 8130 8050 7524
545 20241209 123500 21294424920 8050 8020 8070 8010 1819
546 20241209 123400 21279811140 8020 7990 8030 7990 1193
547 20241209 123300 21270254660 8010 8010 8020 7990 2026
548 20241209 123200 21254037930 8010 8020 8030 8010 2932
549 20241209 123100 21230537650 8020 8030 8030 8010 839
550 20241209 123000 21223810410 8020 8020 8030 8010 1057
551 20241209 122900 21215329640 8010 7980 8010 7980 2606
552 20241209 122800 21194502980 7980 7960 7990 7950 1013
553 20241209 122700 21186436300 7950 8060 8090 7950 6010
554 20241209 122600 21138515490 8000 8100 8100 7970 9979
555 20241209 122500 21058248870 8100 8090 8120 8080 1109
556 20241209 122400 21049273970 8090 8110 8130 8080 11015
557 20241209 122300 20960092300 8110 8130 8160 8110 9776
558 20241209 122200 20880527060 8120 8160 8170 8120 13869
559 20241209 122100 20767456630 8150 8100 8160 8100 9299
560 20241209 122000 20691799420 8110 8100 8120 8070 4167
561 20241209 121900 20658042500 8090 8060 8120 8050 8610
562 20241209 121800 20588524000 8070 8000 8100 7990 4773
563 20241209 121700 20550124330 8020 8140 8150 7980 11674
564 20241209 121600 20455741820 8150 8130 8150 8120 11028
565 20241209 121500 20365983840 8140 8080 8150 8040 13388
566 20241209 121400 20257270740 8040 8120 8140 8030 20641
567 20241209 121300 20090095160 8120 8070 8140 8050 12796
568 20241209 121200 19986632550 8060 8010 8090 7990 14974
569 20241209 121100 19865979810 7990 7990 8020 7960 3195
570 20241209 121000 19840420650 8000 7940 8000 7930 4274
571 20241209 120900 19806443980 7940 7940 7940 7930 1674
572 20241209 120800 19793167310 7940 7980 7980 7920 3042
573 20241209 120700 19768978540 7980 7990 7990 7960 1034
574 20241209 120600 19760730400 7980 7990 8000 7970 2142
575 20241209 120500 19743629460 7990 7940 7990 7940 1709
576 20241209 120400 19730025460 7950 7940 7960 7930 2132
577 20241209 120300 19713102830 7970 7930 8000 7930 6038
578 20241209 120200 19664960110 7930 7960 7960 7910 1512
579 20241209 120100 19652972470 7960 7900 7970 7900 13488
580 20241209 120000 19546012580 7910 7980 7980 7900 12927
581 20241209 115900 19443481510 7980 7980 7990 7970 1194
582 20241209 115800 19433956600 7980 7980 8000 7960 2544
583 20241209 115700 19413659270 7980 8020 8020 7980 6838
584 20241209 115600 19358983260 8040 8010 8040 8010 2579
585 20241209 115500 19338272140 8010 8020 8020 8010 2489
586 20241209 115400 19318330360 8030 7990 8040 7980 8554
587 20241209 115300 19249882730 7990 8030 8040 7990 13019
588 20241209 115200 19145471060 8040 8070 8070 8030 8150
589 20241209 115100 19079896840 8080 8080 8080 8050 3451
590 20241209 115000 19052097330 8050 8070 8100 8050 8551
591 20241209 114900 18983172880 8070 8080 8110 8070 2046
592 20241209 114800 18966631830 8090 8110 8140 8080 4455
593 20241209 114700 18930525890 8130 8140 8150 8090 7825
594 20241209 114600 18867028070 8140 8090 8140 8060 5015
595 20241209 114500 18826486840 8050 8110 8120 8050 19370
596 20241209 114400 18670143650 8110 8100 8170 8100 3674
597 20241209 114300 18640292690 8110 8080 8170 8080 11367
598 20241209 114200 18547961830 8090 8120 8130 8080 10324
599 20241209 114100 18464323090 8130 8180 8180 8110 22098
600 20241209 114000 18284248320 8170 8180 8240 8160 39473
601 20241209 113900 17960272930 8180 8180 8190 8120 40119
602 20241209 113800 17632896670 8190 8090 8250 8090 64143
603 20241209 113700 17107616440 8090 8010 8150 8010 59437
604 20241209 113600 16625937460 8010 7960 8020 7950 7973
605 20241209 113500 16562343830 7960 7930 7960 7920 7139
606 20241209 113400 16505643260 7930 7900 7930 7860 5809
607 20241209 113300 16459849810 7890 7860 7890 7850 2114
608 20241209 113200 16443189390 7860 7840 7860 7810 1247
609 20241209 113100 16433415810 7810 7790 7840 7790 4409
610 20241209 113000 16398984240 7780 7810 7830 7780 3942
611 20241209 112900 16368250410 7810 7850 7860 7810 1894
612 20241209 112800 16353388410 7860 7880 7890 7860 919
613 20241209 112700 16346151130 7880 7830 7880 7830 1823
614 20241209 112600 16331813800 7800 7810 7810 7790 2730
615 20241209 112500 16310509290 7810 7800 7830 7790 2736
616 20241209 112400 16289155300 7800 7800 7810 7770 2793
617 20241209 112300 16267430360 7800 7900 7910 7710 29244
618 20241209 112200 16038806380 7910 7920 7940 7910 2555
619 20241209 112100 16018584720 7930 7920 7940 7920 668
620 20241209 112000 16013293840 7940 7960 7970 7940 1731
621 20241209 111900 15999533830 7960 7920 7960 7910 2193
622 20241209 111800 15982145210 7920 7960 7970 7920 3271
623 20241209 111700 15956205340 7950 7950 7980 7940 1590
624 20241209 111600 15943568570 7960 7990 7990 7960 770
625 20241209 111500 15937417200 7970 7970 8000 7960 5198
626 20241209 111400 15895973110 7970 7930 7970 7920 5804
627 20241209 111300 15849736500 7930 7970 7970 7920 2679
628 20241209 111200 15828455140 7960 7950 7980 7950 3663
629 20241209 111100 15799304680 7950 7980 8010 7950 8197
630 20241209 111000 15733814490 7990 8040 8040 7970 2116
631 20241209 110900 15716856020 8040 7980 8050 7930 11943
632 20241209 110800 15621204400 7980 7890 7980 7890 2694
633 20241209 110700 15599843460 7880 7940 7940 7880 6729
634 20241209 110600 15546613520 7940 7960 7960 7940 860
635 20241209 110500 15539782570 7970 7970 7970 7950 4547
636 20241209 110400 15503618560 7980 7980 8000 7950 1909
637 20241209 110300 15488401800 7980 7990 8010 7950 2000
638 20241209 110200 15472434950 8020 8050 8050 8000 3974
639 20241209 110100 15440583540 8050 7950 8050 7950 11691
640 20241209 110000 15346832800 7980 7930 7980 7930 2410
641 20241209 105900 15327619610 7970 7950 7990 7910 9519
642 20241209 105800 15251857990 7970 7910 7970 7910 9773
643 20241209 105700 15174257200 7920 7860 7920 7840 4253
644 20241209 105600 15140727480 7860 7860 7870 7850 1639
645 20241209 105500 15127845810 7860 7880 7880 7860 1187
646 20241209 105400 15118504110 7880 7890 7900 7880 2843
647 20241209 105300 15096066340 7900 7900 7900 7880 4330
648 20241209 105200 15061927100 7880 7900 7910 7860 5018
649 20241209 105100 15022328980 7910 7900 7930 7890 4630
650 20241209 105000 14985722710 7890 7850 7920 7840 3209
651 20241209 104900 14960417490 7870 7820 7890 7820 5380
652 20241209 104800 14918245910 7820 7830 7830 7810 2368
653 20241209 104700 14899727840 7830 7840 7850 7830 231
654 20241209 104600 14897918120 7840 7820 7840 7810 2231
655 20241209 104500 14880456020 7830 7810 7860 7810 3122
656 20241209 104400 14856032840 7810 7880 7880 7810 10228
657 20241209 104300 14775934790 7880 7850 7890 7840 1260
658 20241209 104200 14766028820 7840 7850 7880 7840 3229
659 20241209 104100 14740672610 7850 7880 7890 7850 5460
660 20241209 104000 14697795440 7880 7900 7910 7850 5634
661 20241209 103900 14653410390 7910 7890 7910 7880 752
662 20241209 103800 14647467230 7890 7890 7920 7870 1160
663 20241209 103700 14638324440 7870 7910 7930 7860 6565
664 20241209 103600 14586498180 7910 7970 7980 7910 2746
665 20241209 103500 14564681360 7920 7870 7980 7850 2919
666 20241209 103400 14541649140 7870 7910 7910 7860 4483
667 20241209 103300 14506295310 7910 7980 7980 7910 5813
668 20241209 103200 14460106080 7980 8010 8010 7960 6234
669 20241209 103100 14410332690 8000 8050 8050 8000 6748
670 20241209 103000 14356263320 8050 8050 8050 8010 5427
671 20241209 102900 14312719660 8050 7920 8060 7920 34722
672 20241209 102800 14034845350 7920 7940 7940 7910 5124
673 20241209 102700 13994262460 7930 7940 7960 7920 5947
674 20241209 102600 13947016190 7920 7950 7950 7920 3261
675 20241209 102500 13921142770 7950 7920 7950 7920 4099
676 20241209 102400 13888614640 7920 7940 7950 7910 9426
677 20241209 102300 13813832730 7940 7860 7940 7860 8898
678 20241209 102200 13743672340 7860 7820 7870 7820 4258
679 20241209 102100 13710264570 7820 7830 7830 7810 3288
680 20241209 102000 13684558250 7830 7840 7870 7830 3053
681 20241209 101900 13660585600 7840 7790 7860 7790 5184
682 20241209 101800 13619961070 7820 7730 7820 7730 1641
683 20241209 101700 13607189500 7730 7830 7840 7730 8447
684 20241209 101600 13541542830 7840 7860 7890 7830 13527
685 20241209 101500 13435364860 7870 7880 7890 7850 3680
686 20241209 101400 13406395670 7890 7900 7900 7880 3274
687 20241209 101300 13380571380 7890 7890 7900 7880 4286
688 20241209 101200 13346755790 7890 7880 7900 7840 3868
689 20241209 101100 13316278630 7890 7800 7890 7780 16704
690 20241209 101000 13185353330 7800 7800 7830 7790 4447
691 20241209 100900 13150624120 7810 7860 7860 7780 8618
692 20241209 100800 13083273290 7860 7810 7860 7800 3941
693 20241209 100700 13052458730 7810 7780 7830 7770 7214
694 20241209 100600 12996180310 7800 7750 7810 7740 11420
695 20241209 100500 12907280760 7750 7700 7810 7670 11213
696 20241209 100400 12820451440 7690 7720 7740 7660 17533
697 20241209 100300 12685605360 7700 7810 7810 7700 34439
698 20241209 100200 12418781660 7810 7930 7950 7810 14877
699 20241209 100100 12301443260 7930 7950 7950 7910 3844
700 20241209 100000 12270955920 7940 7860 7960 7840 9660
701 20241209 095900 12194586520 7860 7890 7960 7850 19383
702 20241209 095800 12041734360 7900 7970 7970 7890 18345
703 20241209 095700 11896446500 7960 7930 7970 7900 19860
704 20241209 095600 11739004140 7960 8060 8060 7930 14842
705 20241209 095500 11620457020 8060 8070 8130 8020 14528
706 20241209 095400 11503464910 8070 7980 8130 7970 13350
707 20241209 095300 11395774270 7970 8040 8120 7970 35810
708 20241209 095200 11108927570 8040 8130 8160 8020 29033
709 20241209 095100 10874524880 8130 8150 8200 8130 27114
710 20241209 095000 10653266740 8150 8100 8210 8080 33111
711 20241209 094900 10383288830 8110 8230 8300 8070 92781
712 20241209 094800 9622717360 8230 8170 8250 8040 100575
713 20241209 094700 8803349200 8160 7840 8190 7840 118995
714 20241209 094600 7849447440 7840 7830 7850 7820 6032
715 20241209 094500 7802184290 7830 7870 7870 7820 21953
716 20241209 094400 7630065800 7870 7880 7890 7830 22009
717 20241209 094300 7456984880 7880 7870 7880 7810 40689
718 20241209 094200 7137388790 7870 7750 7870 7750 41470
719 20241209 094100 6813386720 7750 7740 7770 7720 17305
720 20241209 094000 6679366450 7740 7670 7740 7670 14706
721 20241209 093900 6566044060 7680 7690 7710 7660 7237
722 20241209 093800 6510395560 7680 7630 7700 7590 4800
723 20241209 093700 6473604340 7630 7630 7650 7570 3806
724 20241209 093600 6444617060 7630 7530 7630 7530 1924
725 20241209 093500 6430011490 7560 7540 7560 7510 7868
726 20241209 093400 6370840500 7540 7550 7600 7540 2082
727 20241209 093300 6355079450 7550 7520 7560 7510 10161
728 20241209 093200 6278724630 7530 7600 7600 7520 7721
729 20241209 093100 6220530150 7600 7620 7620 7590 5448
730 20241209 093000 6179129740 7610 7610 7630 7600 3648
731 20241209 092900 6151385550 7610 7720 7720 7600 10279
732 20241209 092800 6072528260 7710 7650 7730 7650 5875
733 20241209 092700 6027243380 7710 7680 7750 7660 19653
734 20241209 092600 5875574370 7670 7620 7670 7590 9364
735 20241209 092500 5804259120 7600 7660 7710 7590 8357
736 20241209 092400 5740284210 7660 7660 7730 7610 11698
737 20241209 092300 5650420490 7650 7680 7680 7610 10075
738 20241209 092200 5573528990 7660 7690 7730 7650 16602
739 20241209 092100 5445950980 7670 7610 7700 7600 12796
740 20241209 092000 5347899060 7610 7510 7610 7510 11499
741 20241209 091900 5261007630 7540 7670 7670 7490 25095
742 20241209 091800 5071370390 7650 7800 7800 7600 43847
743 20241209 091700 4733250780 7800 7620 7800 7610 74161
744 20241209 091600 4161370870 7620 7490 7620 7480 12178
745 20241209 091500 4069332080 7490 7440 7490 7420 6490
746 20241209 091400 4021045120 7460 7480 7490 7400 12418
747 20241209 091300 3928666300 7490 7470 7580 7450 12137
748 20241209 091200 3837694600 7470 7520 7520 7410 29803
749 20241209 091100 3615618840 7520 7600 7610 7520 29098
750 20241209 091000 3395624150 7600 7640 7650 7600 32945
751 20241209 090900 3144644320 7640 7620 7680 7600 53888
752 20241209 090800 2733239910 7610 7620 7630 7610 14081
753 20241209 090700 2625941700 7600 7600 7600 7600 0
754 20241209 090600 2625941700 7600 7500 7600 7490 41003
755 20241209 090500 2316021540 7530 7560 7570 7400 56761
756 20241209 090400 1892693400 7560 7390 7570 7350 136180
757 20241209 090300 875646610 7380 7150 7390 7100 22482
758 20241209 090200 712143490 7180 7210 7240 7080 19097
759 20241209 090100 575002530 7220 7100 7370 7100 49527
760 20241209 090000 215782820 7100 6910 7140 6910 22506