ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

761
413630/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,761 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,213900,293860330,1985,1985,1985,1985,7080
20241209,213800,293860330,1985,1985,1985,1985,0
20241209,213700,293860330,1985,1985,1985,1985,0
20241209,213600,293860330,1985,1985,1985,1985,0
20241209,213500,293860330,1985,1985,1985,1985,0
20241209,213400,293860330,1985,1985,1985,1985,0
20241209,213300,293860330,1985,1985,1985,1985,0
20241209,213200,293860330,1985,1985,1985,1985,0
20241209,213100,293860330,1985,1985,1985,1985,0
20241209,213000,293860330,1985,1985,1985,1985,0
20241209,212900,293860330,1985,1985,1985,1985,0
20241209,212800,293860330,1985,1985,1985,1985,0
20241209,212700,293860330,1985,1985,1985,1985,0
20241209,212600,293860330,1985,1985,1985,1985,0
20241209,212500,293860330,1985,1985,1985,1985,0
20241209,212400,293860330,1985,1985,1985,1985,0
20241209,212300,293860330,1985,1985,1985,1985,0
20241209,212200,293860330,1985,1985,1985,1985,0
20241209,212100,293860330,1985,1985,1985,1985,0
20241209,212000,293860330,1985,1985,1985,1985,0
20241209,211900,293860330,1985,1985,1985,1985,0
20241209,211800,293860330,1985,1985,1985,1985,0
20241209,211700,293860330,1985,1985,1985,1985,0
20241209,211600,293860330,1985,1985,1985,1985,0
20241209,211500,293860330,1985,1985,1985,1985,0
20241209,211400,293860330,1985,1985,1985,1985,0
20241209,211300,293860330,1985,1985,1985,1985,0
20241209,211200,293860330,1985,1985,1985,1985,0
20241209,211100,293860330,1985,1985,1985,1985,0
20241209,211000,293860330,1985,1985,1985,1985,0
20241209,210900,293860330,1985,1985,1985,1985,7080
20241209,210800,293860330,1985,1985,1985,1985,0
20241209,210700,293860330,1985,1985,1985,1985,0
20241209,210600,293860330,1985,1985,1985,1985,0
20241209,210500,293860330,1985,1985,1985,1985,0
20241209,210400,293860330,1985,1985,1985,1985,0
20241209,210300,293860330,1985,1985,1985,1985,0
20241209,210200,293860330,1985,1985,1985,1985,0
20241209,210100,293860330,1985,1985,1985,1985,0
20241209,210000,293860330,1985,1985,1985,1985,0
20241209,205900,293860330,1985,1985,1985,1985,0
20241209,205800,293860330,1985,1985,1985,1985,0
20241209,205700,293860330,1985,1985,1985,1985,0
20241209,205600,293860330,1985,1985,1985,1985,0
20241209,205500,293860330,1985,1985,1985,1985,0
20241209,205400,293860330,1985,1985,1985,1985,0
20241209,205300,293860330,1985,1985,1985,1985,0
20241209,205200,293860330,1985,1985,1985,1985,0
20241209,205100,293860330,1985,1985,1985,1985,0
20241209,205000,293860330,1985,1985,1985,1985,0
20241209,204900,293860330,1985,1985,1985,1985,0
20241209,204800,293860330,1985,1985,1985,1985,0
20241209,204700,293860330,1985,1985,1985,1985,0
20241209,204600,293860330,1985,1985,1985,1985,0
20241209,204500,293860330,1985,1985,1985,1985,0
20241209,204400,293860330,1985,1985,1985,1985,0
20241209,204300,293860330,1985,1985,1985,1985,0
20241209,204200,293860330,1985,1985,1985,1985,0
20241209,204100,293860330,1985,1985,1985,1985,0
20241209,204000,293860330,1985,1985,1985,1985,0
20241209,203900,293860330,1985,1985,1985,1985,7080
20241209,203800,293860330,1985,1985,1985,1985,0
20241209,203700,293860330,1985,1985,1985,1985,0
20241209,203600,293860330,1985,1985,1985,1985,0
20241209,203500,293860330,1985,1985,1985,1985,0
20241209,203400,293860330,1985,1985,1985,1985,0
20241209,203300,293860330,1985,1985,1985,1985,0
20241209,203200,293860330,1985,1985,1985,1985,0
20241209,203100,293860330,1985,1985,1985,1985,0
20241209,203000,293860330,1985,1985,1985,1985,0
20241209,202900,293860330,1985,1985,1985,1985,0
20241209,202800,293860330,1985,1985,1985,1985,0
20241209,202700,293860330,1985,1985,1985,1985,0
20241209,202600,293860330,1985,1985,1985,1985,0
20241209,202500,293860330,1985,1985,1985,1985,0
20241209,202400,293860330,1985,1985,1985,1985,0
20241209,202300,293860330,1985,1985,1985,1985,0
20241209,202200,293860330,1985,1985,1985,1985,0
20241209,202100,293860330,1985,1985,1985,1985,0
20241209,202000,293860330,1985,1985,1985,1985,0
20241209,201900,293860330,1985,1985,1985,1985,0
20241209,201800,293860330,1985,1985,1985,1985,0
20241209,201700,293860330,1985,1985,1985,1985,0
20241209,201600,293860330,1985,1985,1985,1985,0
20241209,201500,293860330,1985,1985,1985,1985,0
20241209,201400,293860330,1985,1985,1985,1985,0
20241209,201300,293860330,1985,1985,1985,1985,0
20241209,201200,293860330,1985,1985,1985,1985,0
20241209,201100,293860330,1985,1985,1985,1985,0
20241209,201000,293860330,1985,1985,1985,1985,0
20241209,200900,293860330,1985,1985,1985,1985,7080
20241209,200800,293860330,1985,1985,1985,1985,0
20241209,200700,293860330,1985,1985,1985,1985,0
20241209,200600,293860330,1985,1985,1985,1985,0
20241209,200500,293860330,1985,1985,1985,1985,0
20241209,200400,293860330,1985,1985,1985,1985,0
20241209,200300,293860330,1985,1985,1985,1985,0
20241209,200200,293860330,1985,1985,1985,1985,0
20241209,200100,293860330,1985,1985,1985,1985,0
20241209,200000,293860330,1985,1985,1985,1985,0
20241209,195900,293860330,1985,1985,1985,1985,0
20241209,195800,293860330,1985,1985,1985,1985,0
20241209,195700,293860330,1985,1985,1985,1985,0
20241209,195600,293860330,1985,1985,1985,1985,0
20241209,195500,293860330,1985,1985,1985,1985,0
20241209,195400,293860330,1985,1985,1985,1985,0
20241209,195300,293860330,1985,1985,1985,1985,0
20241209,195200,293860330,1985,1985,1985,1985,0
20241209,195100,293860330,1985,1985,1985,1985,0
20241209,195000,293860330,1985,1985,1985,1985,0
20241209,194900,293860330,1985,1985,1985,1985,0
20241209,194800,293860330,1985,1985,1985,1985,0
20241209,194700,293860330,1985,1985,1985,1985,0
20241209,194600,293860330,1985,1985,1985,1985,0
20241209,194500,293860330,1985,1985,1985,1985,0
20241209,194400,293860330,1985,1985,1985,1985,0
20241209,194300,293860330,1985,1985,1985,1985,0
20241209,194200,293860330,1985,1985,1985,1985,0
20241209,194100,293860330,1985,1985,1985,1985,0
20241209,194000,293860330,1985,1985,1985,1985,0
20241209,193900,293860330,1985,1985,1985,1985,7080
20241209,193800,293860330,1985,1985,1985,1985,0
20241209,193700,293860330,1985,1985,1985,1985,0
20241209,193600,293860330,1985,1985,1985,1985,0
20241209,193500,293860330,1985,1985,1985,1985,0
20241209,193400,293860330,1985,1985,1985,1985,0
20241209,193300,293860330,1985,1985,1985,1985,0
20241209,193200,293860330,1985,1985,1985,1985,0
20241209,193100,293860330,1985,1985,1985,1985,0
20241209,193000,293860330,1985,1985,1985,1985,0
20241209,192900,293860330,1985,1985,1985,1985,0
20241209,192800,293860330,1985,1985,1985,1985,0
20241209,192700,293860330,1985,1985,1985,1985,0
20241209,192600,293860330,1985,1985,1985,1985,0
20241209,192500,293860330,1985,1985,1985,1985,0
20241209,192400,293860330,1985,1985,1985,1985,0
20241209,192300,293860330,1985,1985,1985,1985,0
20241209,192200,293860330,1985,1985,1985,1985,0
20241209,192100,293860330,1985,1985,1985,1985,0
20241209,192000,293860330,1985,1985,1985,1985,0
20241209,191900,293860330,1985,1985,1985,1985,0
20241209,191800,293860330,1985,1985,1985,1985,0
20241209,191700,293860330,1985,1985,1985,1985,0
20241209,191600,293860330,1985,1985,1985,1985,0
20241209,191500,293860330,1985,1985,1985,1985,0
20241209,191400,293860330,1985,1985,1985,1985,0
20241209,191300,293860330,1985,1985,1985,1985,0
20241209,191200,293860330,1985,1985,1985,1985,0
20241209,191100,293860330,1985,1985,1985,1985,0
20241209,191000,293860330,1985,1985,1985,1985,0
20241209,190900,293860330,1985,1985,1985,1985,7080
20241209,190800,293860330,1985,1985,1985,1985,0
20241209,190700,293860330,1985,1985,1985,1985,0
20241209,190600,293860330,1985,1985,1985,1985,0
20241209,190500,293860330,1985,1985,1985,1985,0
20241209,190400,293860330,1985,1985,1985,1985,0
20241209,190300,293860330,1985,1985,1985,1985,0
20241209,190200,293860330,1985,1985,1985,1985,0
20241209,190100,293860330,1985,1985,1985,1985,0
20241209,190000,293860330,1985,1985,1985,1985,0
20241209,185900,293860330,1985,1985,1985,1985,0
20241209,185800,293860330,1985,1985,1985,1985,0
20241209,185700,293860330,1985,1985,1985,1985,0
20241209,185600,293860330,1985,1985,1985,1985,0
20241209,185500,293860330,1985,1985,1985,1985,0
20241209,185400,293860330,1985,1985,1985,1985,0
20241209,185300,293860330,1985,1985,1985,1985,0
20241209,185200,293860330,1985,1985,1985,1985,0
20241209,185100,293860330,1985,1985,1985,1985,0
20241209,185000,293860330,1985,1985,1985,1985,0
20241209,184900,293860330,1985,1985,1985,1985,0
20241209,184800,293860330,1985,1985,1985,1985,0
20241209,184700,293860330,1985,1985,1985,1985,0
20241209,184600,293860330,1985,1985,1985,1985,0
20241209,184500,293860330,1985,1985,1985,1985,0
20241209,184400,293860330,1985,1985,1985,1985,0
20241209,184300,293860330,1985,1985,1985,1985,0
20241209,184200,293860330,1985,1985,1985,1985,0
20241209,184100,293860330,1985,1985,1985,1985,0
20241209,184000,293860330,1985,1985,1985,1985,0
20241209,183900,293860330,1985,1985,1985,1985,7080
20241209,183800,293860330,1985,1985,1985,1985,0
20241209,183700,293860330,1985,1985,1985,1985,0
20241209,183600,293860330,1985,1985,1985,1985,0
20241209,183500,293860330,1985,1985,1985,1985,0
20241209,183400,293860330,1985,1985,1985,1985,0
20241209,183300,293860330,1985,1985,1985,1985,0
20241209,183200,293860330,1985,1985,1985,1985,0
20241209,183100,293860330,1985,1985,1985,1985,0
20241209,183000,293860330,1985,1985,1985,1985,0
20241209,182900,293860330,1985,1985,1985,1985,0
20241209,182800,293860330,1985,1985,1985,1985,0
20241209,182700,293860330,1985,1985,1985,1985,0
20241209,182600,293860330,1985,1985,1985,1985,0
20241209,182500,293860330,1985,1985,1985,1985,0
20241209,182400,293860330,1985,1985,1985,1985,0
20241209,182300,293860330,1985,1985,1985,1985,0
20241209,182200,293860330,1985,1985,1985,1985,0
20241209,182100,293860330,1985,1985,1985,1985,0
20241209,182000,293860330,1985,1985,1985,1985,0
20241209,181900,293860330,1985,1985,1985,1985,0
20241209,181800,293860330,1985,1985,1985,1985,0
20241209,181700,293860330,1985,1985,1985,1985,0
20241209,181600,293860330,1985,1985,1985,1985,0
20241209,181500,293860330,1985,1985,1985,1985,0
20241209,181400,293860330,1985,1985,1985,1985,0
20241209,181300,293860330,1985,1985,1985,1985,0
20241209,181200,293860330,1985,1985,1985,1985,0
20241209,181100,293860330,1985,1985,1985,1985,0
20241209,181000,293860330,1985,1985,1985,1985,0
20241209,180900,293860330,1985,1985,1985,1985,7080
20241209,180800,293860330,1985,1985,1985,1985,0
20241209,180700,293860330,1985,1985,1985,1985,0
20241209,180600,293860330,1985,1985,1985,1985,0
20241209,180500,293860330,1985,1985,1985,1985,0
20241209,180400,293860330,1985,1985,1985,1985,0
20241209,180300,293860330,1985,1985,1985,1985,0
20241209,180200,293860330,1985,1985,1985,1985,0
20241209,180100,293860330,1985,1985,1985,1985,0
20241209,180000,293860330,1985,1985,1985,1985,0
20241209,175900,293860330,1985,1985,1985,1985,0
20241209,175800,293860330,1985,1985,1985,1985,0
20241209,175700,293860330,1985,1985,1985,1985,0
20241209,175600,293860330,1985,1985,1985,1985,0
20241209,175500,293860330,1985,1985,1985,1985,0
20241209,175400,293860330,1985,1985,1985,1985,0
20241209,175300,293860330,1985,1985,1985,1985,0
20241209,175200,293860330,1985,1985,1985,1985,0
20241209,175100,293860330,1985,1985,1985,1985,0
20241209,175000,293860330,1985,1985,1985,1985,0
20241209,174900,293860330,1985,1985,1985,1985,0
20241209,174800,293860330,1985,1985,1985,1985,0
20241209,174700,293860330,1985,1985,1985,1985,0
20241209,174600,293860330,1985,1985,1985,1985,0
20241209,174500,293860330,1985,1985,1985,1985,0
20241209,174400,293860330,1985,1985,1985,1985,0
20241209,174300,293860330,1985,1985,1985,1985,0
20241209,174200,293860330,1985,1985,1985,1985,0
20241209,174100,293860330,1985,1985,1985,1985,0
20241209,174000,293860330,1985,1985,1985,1985,0
20241209,173900,293860330,1985,1985,1985,1985,7080
20241209,173800,293860330,1985,1985,1985,1985,0
20241209,173700,293860330,1985,1985,1985,1985,0
20241209,173600,293860330,1985,1985,1985,1985,0
20241209,173500,293860330,1985,1985,1985,1985,0
20241209,173400,293860330,1985,1985,1985,1985,0
20241209,173300,293860330,1985,1985,1985,1985,0
20241209,173200,293860330,1985,1985,1985,1985,0
20241209,173100,293860330,1985,1985,1985,1985,0
20241209,173000,293860330,1985,1985,1985,1985,0
20241209,172900,293860330,1985,1985,1985,1985,0
20241209,172800,293860330,1985,1985,1985,1985,0
20241209,172700,293860330,1985,1985,1985,1985,0
20241209,172600,293860330,1985,1985,1985,1985,0
20241209,172500,293860330,1985,1985,1985,1985,0
20241209,172400,293860330,1985,1985,1985,1985,0
20241209,172300,293860330,1985,1985,1985,1985,0
20241209,172200,293860330,1985,1985,1985,1985,0
20241209,172100,293860330,1985,1985,1985,1985,0
20241209,172000,293860330,1985,1985,1985,1985,0
20241209,171900,293860330,1985,1985,1985,1985,0
20241209,171800,293860330,1985,1985,1985,1985,0
20241209,171700,293860330,1985,1985,1985,1985,0
20241209,171600,293860330,1985,1985,1985,1985,0
20241209,171500,293860330,1985,1985,1985,1985,0
20241209,171400,293860330,1985,1985,1985,1985,0
20241209,171300,293860330,1985,1985,1985,1985,0
20241209,171200,293860330,1985,1985,1985,1985,0
20241209,171100,293860330,1985,1985,1985,1985,0
20241209,171000,293860330,1985,1985,1985,1985,0
20241209,170900,293860330,1985,1985,1985,1985,7080
20241209,170800,293860330,1985,1985,1985,1985,0
20241209,170700,293860330,1985,1985,1985,1985,0
20241209,170600,293860330,1985,1985,1985,1985,0
20241209,170500,293860330,1985,1985,1985,1985,0
20241209,170400,293860330,1985,1985,1985,1985,0
20241209,170300,293860330,1985,1985,1985,1985,0
20241209,170200,293860330,1985,1985,1985,1985,0
20241209,170100,293860330,1985,1985,1985,1985,0
20241209,170000,293860330,1985,1985,1985,1985,0
20241209,165900,293860330,1985,1985,1985,1985,0
20241209,165800,293860330,1985,1985,1985,1985,0
20241209,165700,293860330,1985,1985,1985,1985,0
20241209,165600,293860330,1985,1985,1985,1985,0
20241209,165500,293860330,1985,1985,1985,1985,0
20241209,165400,293860330,1985,1985,1985,1985,0
20241209,165300,293860330,1985,1985,1985,1985,0
20241209,165200,293860330,1985,1985,1985,1985,0
20241209,165100,293860330,1985,1985,1985,1985,0
20241209,165000,293860330,1985,1985,1985,1985,0
20241209,164900,293860330,1985,1985,1985,1985,0
20241209,164800,293860330,1985,1985,1985,1985,0
20241209,164700,293860330,1985,1985,1985,1985,0
20241209,164600,293860330,1985,1985,1985,1985,0
20241209,164500,293860330,1985,1985,1985,1985,0
20241209,164400,293860330,1985,1985,1985,1985,0
20241209,164300,293860330,1985,1985,1985,1985,0
20241209,164200,293860330,1985,1985,1985,1985,0
20241209,164100,293860330,1985,1985,1985,1985,0
20241209,164000,293860330,1985,1985,1985,1985,0
20241209,163900,293860330,1985,1985,1985,1985,7080
20241209,163800,293860330,1985,1985,1985,1985,0
20241209,163700,293860330,1985,1985,1985,1985,0
20241209,163600,293860330,1985,1985,1985,1985,0
20241209,163500,293860330,1985,1985,1985,1985,0
20241209,163400,293860330,1985,1985,1985,1985,0
20241209,163300,293860330,1985,1985,1985,1985,0
20241209,163200,293860330,1985,1985,1985,1985,0
20241209,163100,293860330,1985,1985,1985,1985,0
20241209,163000,293860330,1985,1985,1985,1985,0
20241209,162900,293860330,1985,1985,1985,1985,0
20241209,162800,293860330,1985,1985,1985,1985,0
20241209,162700,293860330,1985,1985,1985,1985,0
20241209,162600,293860330,1985,1985,1985,1985,0
20241209,162500,293860330,1985,1985,1985,1985,0
20241209,162400,293860330,1985,1985,1985,1985,0
20241209,162300,293860330,1985,1985,1985,1985,0
20241209,162200,293860330,1985,1985,1985,1985,0
20241209,162100,293860330,1985,1985,1985,1985,0
20241209,162000,293860330,1985,1985,1985,1985,0
20241209,161900,293860330,1985,1985,1985,1985,0
20241209,161800,293860330,1985,1985,1985,1985,0
20241209,161700,293860330,1985,1985,1985,1985,0
20241209,161600,293860330,1985,1985,1985,1985,0
20241209,161500,293860330,1985,1985,1985,1985,0
20241209,161400,293860330,1985,1985,1985,1985,0
20241209,161300,293860330,1985,1985,1985,1985,0
20241209,161200,293860330,1985,1985,1985,1985,0
20241209,161100,293860330,1985,1985,1985,1985,0
20241209,161000,293860330,1985,1985,1985,1985,0
20241209,160900,293860330,1985,1985,1985,1985,7080
20241209,160800,293860330,1985,1985,1985,1985,0
20241209,160700,293860330,1985,1985,1985,1985,0
20241209,160600,293860330,1985,1985,1985,1985,0
20241209,160500,293860330,1985,1985,1985,1985,0
20241209,160400,293860330,1985,1985,1985,1985,0
20241209,160300,293860330,1985,1985,1985,1985,0
20241209,160200,293860330,1985,1985,1985,1985,0
20241209,160100,293860330,1985,1985,1985,1985,0
20241209,160000,293860330,1985,1985,1985,1985,0
20241209,155900,293860330,1985,1985,1985,1985,0
20241209,155800,293860330,1985,1985,1985,1985,0
20241209,155700,293860330,1985,1985,1985,1985,0
20241209,155600,293860330,1985,1985,1985,1985,0
20241209,155500,293860330,1985,1985,1985,1985,0
20241209,155400,293860330,1985,1985,1985,1985,0
20241209,155300,293860330,1985,1985,1985,1985,0
20241209,155200,293860330,1985,1985,1985,1985,0
20241209,155100,293860330,1985,1985,1985,1985,0
20241209,155000,293860330,1985,1985,1985,1985,0
20241209,154900,293860330,1985,1985,1985,1985,0
20241209,154800,293860330,1985,1985,1985,1985,0
20241209,154700,293860330,1985,1985,1985,1985,0
20241209,154600,293860330,1985,1985,1985,1985,0
20241209,154500,293860330,1985,1985,1985,1985,0
20241209,154400,293860330,1985,1985,1985,1985,0
20241209,154300,293860330,1985,1985,1985,1985,0
20241209,154200,293860330,1985,1985,1985,1985,0
20241209,154100,293860330,1985,1985,1985,1985,0
20241209,154000,293860330,1985,1985,1985,1985,0
20241209,153900,293860330,1985,1985,1985,1985,7080
20241209,153800,293860330,1985,1985,1985,1985,0
20241209,153700,293860330,1985,1985,1985,1985,0
20241209,153600,293860330,1985,1985,1985,1985,0
20241209,153500,293860330,1985,1985,1985,1985,0
20241209,153400,293860330,1985,1985,1985,1985,0
20241209,153300,293860330,1985,1985,1985,1985,0
20241209,153200,293860330,1985,1985,1985,1985,7080
20241209,153100,279806530,1981,1981,1981,1981,0
20241209,153000,279806530,1981,1981,1981,1981,0
20241209,152900,279806530,1981,1981,1981,1981,0
20241209,152800,279806530,1981,1981,1981,1981,0
20241209,152700,279806530,1981,1981,1981,1981,0
20241209,152600,279806530,1981,1981,1981,1981,0
20241209,152500,279806530,1981,1981,1981,1981,0
20241209,152400,279806530,1981,1981,1981,1981,0
20241209,152300,279806530,1981,1981,1981,1981,0
20241209,152200,279806530,1981,1981,1981,1981,0
20241209,152100,279806530,1981,1981,1981,1981,0
20241209,152000,279806530,1981,1981,1981,1981,0
20241209,151900,279806530,1981,1981,1981,1981,0
20241209,151800,279806530,1981,1983,1983,1981,366
20241209,151700,279081413,1983,1992,1992,1983,1675
20241209,151600,275754585,1991,1991,1991,1991,1
20241209,151500,275752594,1991,1995,1995,1991,252
20241209,151400,275250145,1995,1999,1999,1995,74
20241209,151300,275102475,2005,2005,2005,2005,0
20241209,151200,275102475,2005,2005,2005,2005,0
20241209,151100,275102475,2005,2005,2005,2005,0
20241209,151000,275102475,2005,2005,2005,2005,0
20241209,150900,275102475,2005,2005,2005,2005,0
20241209,150800,275102475,2005,2005,2005,2005,0
20241209,150700,275102475,2005,2005,2005,2005,1
20241209,150600,275100470,2010,2010,2010,2010,0
20241209,150500,275100470,2010,2010,2010,2010,0
20241209,150400,275100470,2010,2010,2010,2010,0
20241209,150300,275100470,2010,2010,2010,2010,0
20241209,150200,275100470,2010,2010,2010,2010,0
20241209,150100,275100470,2010,2010,2010,2010,0
20241209,150000,275100470,2010,2010,2010,2010,0
20241209,145900,275100470,2010,1994,2010,1994,3
20241209,145800,275094472,1994,1994,1994,1994,5
20241209,145700,275084502,1998,1998,1998,1998,2
20241209,145600,275080506,2010,2010,2010,2010,50
20241209,145500,274980006,2010,2010,2010,2010,0
20241209,145400,274980006,2010,2010,2010,2010,1
20241209,145300,274977996,2000,2000,2000,2000,0
20241209,145200,274977996,2000,2000,2000,2000,1
20241209,145100,274975996,2000,2000,2000,2000,0
20241209,145000,274975996,2000,2000,2000,2000,0
20241209,144900,274975996,2000,2000,2000,2000,0
20241209,144800,274975996,2000,2000,2000,2000,0
20241209,144700,274975996,2000,2000,2000,2000,0
20241209,144600,274975996,2000,2000,2000,2000,1
20241209,144500,274973996,1993,1993,1993,1993,0
20241209,144400,274973996,1993,1993,1993,1993,0
20241209,144300,274973996,1993,1993,1993,1993,20
20241209,144200,274934136,2020,2020,2020,2020,0
20241209,144100,274934136,2020,2020,2020,2020,0
20241209,144000,274934136,2020,2020,2020,2020,0
20241209,143900,274934136,2020,2020,2020,2020,0
20241209,143800,274934136,2020,2020,2020,2020,0
20241209,143700,274934136,2020,2020,2020,2020,0
20241209,143600,274934136,2020,1997,2020,1991,555
20241209,143500,273825509,2015,2015,2015,2015,0
20241209,143400,273825509,2015,2010,2015,2010,11
20241209,143300,273803394,2010,2010,2010,2010,2
20241209,143200,273799374,2015,2015,2015,2015,0
20241209,143100,273799374,2015,2015,2015,2015,0
20241209,143000,273799374,2015,2015,2015,2015,0
20241209,142900,273799374,2015,2015,2015,2015,0
20241209,142800,273799374,2015,2015,2015,2015,111
20241209,142700,273575709,2020,2015,2020,2015,20
20241209,142600,273535339,2025,2025,2025,2025,0
20241209,142500,273535339,2025,2025,2025,2025,0
20241209,142400,273535339,2025,2025,2025,2025,0
20241209,142300,273535339,2025,2025,2025,2025,0
20241209,142200,273535339,2025,2020,2025,2020,5
20241209,142100,273525219,2030,2030,2030,2030,0
20241209,142000,273525219,2030,2030,2030,2030,0
20241209,141900,273525219,2030,2030,2030,2030,0
20241209,141800,273525219,2030,2030,2030,2030,0
20241209,141700,273525219,2030,1998,2030,1982,8148
20241209,141600,257301136,2015,2015,2015,1998,19573
20241209,141500,218146923,2035,2035,2035,2035,0
20241209,141400,218146923,2035,2035,2035,2035,0
20241209,141300,218146923,2035,2040,2040,2000,24645
20241209,141200,168710353,2040,2040,2040,2040,0
20241209,141100,168710353,2040,2040,2040,2040,0
20241209,141000,168710353,2040,2040,2040,2040,0
20241209,140900,168710353,2040,2040,2040,2040,0
20241209,140800,168710353,2040,2040,2040,2040,0
20241209,140700,168710353,2040,2040,2040,2040,3
20241209,140600,168704233,2045,2045,2045,2045,1
20241209,140500,168702188,2050,2050,2050,2050,0
20241209,140400,168702188,2050,2050,2050,2050,0
20241209,140300,168702188,2050,2050,2050,2050,0
20241209,140200,168702188,2050,2050,2050,2050,0
20241209,140100,168702188,2050,2050,2050,2050,0
20241209,140000,168702188,2050,2050,2050,2050,0
20241209,135900,168702188,2050,2045,2050,2045,21
20241209,135800,168659158,2040,2040,2040,2040,10
20241209,135700,168638758,2050,2050,2050,2050,0
20241209,135600,168638758,2050,2045,2050,2045,550
20241209,135500,167513948,2045,2045,2045,2045,1
20241209,135400,167511903,2030,2030,2030,2030,0
20241209,135300,167511903,2030,2035,2035,2030,12
20241209,135200,167487538,2025,2025,2025,2025,0
20241209,135100,167487538,2025,2025,2025,2025,0
20241209,135000,167487538,2025,2025,2025,2025,0
20241209,134900,167487538,2025,2025,2025,2025,0
20241209,134800,167487538,2025,2045,2045,2025,8
20241209,134700,167471198,2025,2025,2025,2025,0
20241209,134600,167471198,2025,2030,2045,2025,153
20241209,134500,167160423,2050,2050,2050,2045,1021
20241209,134400,165067408,2050,2000,2050,2000,6058
20241209,134300,152946118,2000,2000,2000,2000,23
20241209,134200,152900118,1994,1994,1994,1994,0
20241209,134100,152900118,1994,1996,1996,1994,13
20241209,134000,152874179,1996,1996,1996,1996,5
20241209,133900,152864199,2015,2015,2015,2015,1
20241209,133800,152862184,1998,1998,1998,1998,5
20241209,133700,152852194,1997,1998,1998,1997,23
20241209,133600,152806262,1997,1997,1997,1997,0
20241209,133500,152806262,1997,1998,2010,1997,113
20241209,133400,152580461,2020,2015,2020,2015,50
20241209,133300,152479701,1998,1998,1998,1998,1
20241209,133200,152477703,1998,1998,1998,1998,0
20241209,133100,152477703,1998,2005,2005,1998,68
20241209,133000,152341699,2020,2020,2020,2020,0
20241209,132900,152341699,2020,2020,2020,2020,0
20241209,132800,152341699,2020,2020,2020,2020,0
20241209,132700,152341699,2020,2020,2020,2020,4
20241209,132600,152333619,2025,2025,2025,2025,0
20241209,132500,152333619,2025,2025,2025,2025,0
20241209,132400,152333619,2025,2025,2025,2025,1
20241209,132300,152331594,2025,2020,2025,2010,531
20241209,132200,151259124,2020,2015,2020,1990,71
20241209,132100,151117639,2025,2025,2025,2025,0
20241209,132000,151117639,2025,2025,2025,2025,987
20241209,131900,149118964,1990,1990,1990,1990,0
20241209,131800,149118964,1990,1990,1990,1990,0
20241209,131700,149118964,1990,2025,2025,1990,4
20241209,131600,149110924,2020,2020,2020,2020,5
20241209,131500,149100824,2025,2025,2025,2025,0
20241209,131400,149100824,2025,2000,2025,2000,2
20241209,131300,149096799,2005,2005,2005,2005,40
20241209,131200,149016599,2045,2015,2045,2015,25
20241209,131100,148966074,2050,2050,2050,2050,0
20241209,131000,148966074,2050,2050,2050,2050,0
20241209,130900,148966074,2050,2050,2050,2050,0
20241209,130800,148966074,2050,2050,2050,2050,0
20241209,130700,148966074,2050,2050,2050,2050,0
20241209,130600,148966074,2050,2020,2050,2020,3075
20241209,130500,142752804,2020,1999,2020,1990,2877
20241209,130400,136999841,1999,1997,1999,1997,3257
20241209,130300,130494430,1997,2030,2030,1983,18922
20241209,130200,92555510,2040,2040,2040,2040,0
20241209,130100,92555510,2040,2040,2040,2040,0
20241209,130000,92555510,2040,2040,2040,2040,0
20241209,125900,92555510,2040,2040,2040,2040,1
20241209,125800,92553470,2050,2050,2050,2050,0
20241209,125700,92553470,2050,2050,2050,2050,0
20241209,125600,92553470,2050,2050,2050,2050,0
20241209,125500,92553470,2050,2050,2050,2050,0
20241209,125400,92553470,2050,2050,2050,2050,1
20241209,125300,92551420,2050,2050,2050,2050,0
20241209,125200,92551420,2050,2050,2050,2050,0
20241209,125100,92551420,2050,2050,2050,2050,0
20241209,125000,92551420,2050,2050,2050,2050,0
20241209,124900,92551420,2050,2050,2050,2050,0
20241209,124800,92551420,2050,2050,2050,2050,0
20241209,124700,92551420,2050,2050,2050,2050,0
20241209,124600,92551420,2050,2035,2050,2035,70
20241209,124500,92408955,2050,2050,2050,2050,0
20241209,124400,92408955,2050,2050,2050,2050,0
20241209,124300,92408955,2050,2050,2050,2050,0
20241209,124200,92408955,2050,2055,2055,2050,3
20241209,124100,92402795,2050,2030,2050,2030,247
20241209,124000,91898745,2020,2045,2045,2020,3249
20241209,123900,85323595,2040,2050,2050,2040,110
20241209,123800,85098195,2040,2040,2040,2040,0
20241209,123700,85098195,2040,2045,2045,2040,33
20241209,123600,85030725,2050,2050,2050,2050,0
20241209,123500,85030725,2050,2050,2050,2050,0
20241209,123400,85030725,2050,2050,2050,2050,2
20241209,123300,85026625,2035,2035,2035,2035,0
20241209,123200,85026625,2035,2035,2035,2035,0
20241209,123100,85026625,2035,2035,2035,2035,0
20241209,123000,85026625,2035,2035,2035,2035,0
20241209,122900,85026625,2035,2035,2035,2035,0
20241209,122800,85026625,2035,2035,2035,2035,0
20241209,122700,85026625,2035,2040,2040,2035,17
20241209,122600,84992000,2025,2025,2025,2025,0
20241209,122500,84992000,2025,2025,2025,2025,0
20241209,122400,84992000,2025,2025,2025,2025,0
20241209,122300,84992000,2025,2025,2025,2025,0
20241209,122200,84992000,2025,2025,2025,2025,0
20241209,122100,84992000,2025,2030,2030,2025,500
20241209,122000,83979250,2045,2045,2045,2045,1
20241209,121900,83977205,2040,2065,2065,2035,510
20241209,121800,82938780,2050,2050,2050,2050,0
20241209,121700,82938780,2050,2055,2055,2050,11
20241209,121600,82916180,2045,2045,2045,2045,0
20241209,121500,82916180,2045,2045,2045,2045,0
20241209,121400,82916180,2045,2045,2045,2045,0
20241209,121300,82916180,2045,2045,2045,2045,0
20241209,121200,82916180,2045,2045,2045,2045,0
20241209,121100,82916180,2045,2045,2045,2045,0
20241209,121000,82916180,2045,2050,2065,2045,11
20241209,120900,82893545,2050,2050,2050,2050,0
20241209,120800,82893545,2050,2050,2050,2050,0
20241209,120700,82893545,2050,2050,2050,2050,0
20241209,120600,82893545,2050,2050,2050,2050,0
20241209,120500,82893545,2050,2050,2050,2050,0
20241209,120400,82893545,2050,2050,2050,2050,0
20241209,120300,82893545,2050,2050,2050,2050,0
20241209,120200,82893545,2050,2050,2050,2050,0
20241209,120100,82893545,2050,2050,2050,2050,0
20241209,120000,82893545,2050,2050,2050,2050,0
20241209,115900,82893545,2050,2050,2050,2050,0
20241209,115800,82893545,2050,2050,2050,2050,0
20241209,115700,82893545,2050,2050,2050,2050,10
20241209,115600,82873045,2035,2040,2040,2035,754
20241209,115500,81337720,2070,2070,2070,2070,0
20241209,115400,81337720,2070,2070,2070,2070,1
20241209,115300,81335650,2065,2065,2065,2065,0
20241209,115200,81335650,2065,2065,2065,2065,1
20241209,115100,81333585,2065,2065,2065,2065,1
20241209,115000,81331520,2035,2070,2070,2025,6832
20241209,114900,67342795,2085,2085,2085,2085,1
20241209,114800,67340710,2080,2080,2080,2080,10
20241209,114700,67319910,2085,2085,2085,2085,0
20241209,114600,67319910,2085,2085,2085,2085,0
20241209,114500,67319910,2085,2085,2085,2085,0
20241209,114400,67319910,2085,2085,2085,2085,0
20241209,114300,67319910,2085,2075,2085,2075,7
20241209,114200,67305365,2070,2070,2070,2070,0
20241209,114100,67305365,2070,2070,2070,2070,0
20241209,114000,67305365,2070,2070,2070,2070,0
20241209,113900,67305365,2070,2070,2070,2070,0
20241209,113800,67305365,2070,2070,2070,2070,0
20241209,113700,67305365,2070,2070,2070,2070,0
20241209,113600,67305365,2070,2070,2070,2070,0
20241209,113500,67305365,2070,2070,2070,2070,0
20241209,113400,67305365,2070,2070,2070,2070,0
20241209,113300,67305365,2070,2070,2070,2070,0
20241209,113200,67305365,2070,2070,2070,2070,1
20241209,113100,67303295,2075,2075,2075,2075,10
20241209,113000,67282545,2090,2090,2090,2090,0
20241209,112900,67282545,2090,2090,2090,2090,0
20241209,112800,67282545,2090,2090,2090,2090,0
20241209,112700,67282545,2090,2090,2090,2090,0
20241209,112600,67282545,2090,2090,2090,2090,0
20241209,112500,67282545,2090,2090,2090,2090,0
20241209,112400,67282545,2090,2090,2090,2090,1
20241209,112300,67280455,2075,2075,2075,2075,0
20241209,112200,67280455,2075,2075,2075,2075,1
20241209,112100,67278380,2070,2070,2070,2070,0
20241209,112000,67278380,2070,2065,2070,2065,11
20241209,111900,67255635,2070,2070,2070,2070,0
20241209,111800,67255635,2070,2070,2070,2070,0
20241209,111700,67255635,2070,2070,2070,2070,0
20241209,111600,67255635,2070,2070,2070,2070,0
20241209,111500,67255635,2070,2070,2070,2070,0
20241209,111400,67255635,2070,2070,2070,2070,0
20241209,111300,67255635,2070,2070,2070,2070,0
20241209,111200,67255635,2070,2070,2070,2070,0
20241209,111100,67255635,2070,2070,2070,2070,0
20241209,111000,67255635,2070,2070,2070,2070,50
20241209,110900,67152135,2090,2090,2090,2090,0
20241209,110800,67152135,2090,2090,2090,2090,0
20241209,110700,67152135,2090,2090,2090,2090,0
20241209,110600,67152135,2090,2075,2090,2075,70
20241209,110500,67006850,2090,2090,2090,2090,0
20241209,110400,67006850,2090,2090,2090,2090,0
20241209,110300,67006850,2090,2090,2090,2090,0
20241209,110200,67006850,2090,2090,2090,2090,0
20241209,110100,67006850,2090,2060,2090,2060,11
20241209,110000,66983970,2065,2065,2065,2065,0
20241209,105900,66983970,2065,2065,2065,2065,199
20241209,105800,66573035,2065,2065,2065,2065,1
20241209,105700,66570970,2085,2085,2085,2085,0
20241209,105600,66570970,2085,2085,2085,2085,0
20241209,105500,66570970,2085,2085,2085,2085,0
20241209,105400,66570970,2085,2075,2085,2075,20
20241209,105300,66529320,2065,2065,2065,2065,0
20241209,105200,66529320,2065,2065,2065,2065,0
20241209,105100,66529320,2065,2065,2065,2065,0
20241209,105000,66529320,2065,2065,2065,2065,30
20241209,104900,66467370,2065,2065,2065,2065,0
20241209,104800,66467370,2065,2065,2065,2065,500
20241209,104700,65434870,2070,2080,2105,2070,619
20241209,104600,64151960,2075,2075,2075,2075,380
20241209,104500,63363460,2080,2080,2080,2080,10
20241209,104400,63342660,2080,2080,2080,2080,489
20241209,104300,62325540,2080,2080,2080,2080,0
20241209,104200,62325540,2080,2080,2080,2080,0
20241209,104100,62325540,2080,2080,2080,2080,0
20241209,104000,62325540,2080,2080,2080,2080,0
20241209,103900,62325540,2080,2080,2080,2080,0
20241209,103800,62325540,2080,2080,2080,2080,1
20241209,103700,62323460,2095,2095,2095,2095,8
20241209,103600,62306700,2085,2080,2085,2080,26
20241209,103500,62252590,2080,2080,2080,2080,0
20241209,103400,62252590,2080,2080,2080,2080,0
20241209,103300,62252590,2080,2080,2080,2080,0
20241209,103200,62252590,2080,2080,2080,2080,0
20241209,103100,62252590,2080,2080,2080,2080,0
20241209,103000,62252590,2080,2080,2080,2080,0
20241209,102900,62252590,2080,2080,2080,2080,0
20241209,102800,62252590,2080,2080,2080,2080,10
20241209,102700,62231790,2110,2110,2110,2110,0
20241209,102600,62231790,2110,2110,2110,2110,0
20241209,102500,62231790,2110,2110,2110,2110,0
20241209,102400,62231790,2110,2110,2110,2110,0
20241209,102300,62231790,2110,2110,2110,2110,0
20241209,102200,62231790,2110,2105,2110,2105,100
20241209,102100,62020855,2110,2110,2110,2110,0
20241209,102000,62020855,2110,2075,2110,2065,121
20241209,101900,61766620,2110,2110,2110,2110,0
20241209,101800,61766620,2110,2080,2110,2080,75
20241209,101700,61609625,2090,2090,2090,2090,0
20241209,101600,61609625,2090,2090,2090,2090,200
20241209,101500,61191625,2090,2090,2090,2090,9
20241209,101400,61172815,2090,2090,2090,2090,10
20241209,101300,61151915,2090,2085,2090,2085,11
20241209,101200,61128975,2090,2075,2090,2075,175
20241209,101100,60765785,2075,2065,2075,2065,501
20241209,101000,59728625,2060,2060,2060,2060,0
20241209,100900,59728625,2060,2060,2060,2060,10
20241209,100800,59708025,2055,2055,2055,2055,0
20241209,100700,59708025,2055,2055,2055,2055,1
20241209,100600,59705970,2065,2065,2065,2065,0
20241209,100500,59705970,2065,2065,2065,2065,1
20241209,100400,59703905,2050,2055,2055,2050,105
20241209,100300,59488450,2055,2065,2065,2055,66
20241209,100200,59352250,2065,2065,2065,2065,0
20241209,100100,59352250,2065,2060,2065,2050,12
20241209,100000,59327535,2055,2055,2055,2055,0
20241209,095900,59327535,2055,2050,2055,2050,100
20241209,095800,59122040,2050,2050,2050,2045,3057
20241209,095700,52855395,2050,2050,2050,2050,28
20241209,095600,52797995,2055,2070,2070,2055,1945
20241209,095500,48775015,2070,2075,2075,2070,3050
20241209,095400,42461150,2075,2080,2080,2075,1821
20241209,095300,38673795,2085,2085,2085,2085,0
20241209,095200,38673795,2085,2095,2095,2085,545
20241209,095100,37536875,2100,2100,2100,2095,17
20241209,095000,37501245,2110,2110,2110,2110,20
20241209,094900,37459045,2110,2110,2110,2110,0
20241209,094800,37459045,2110,2110,2110,2110,0
20241209,094700,37459045,2110,2110,2110,2110,22
20241209,094600,37412625,2110,2110,2110,2110,0
20241209,094500,37412625,2110,2110,2110,2110,0
20241209,094400,37412625,2110,2110,2110,2110,0
20241209,094300,37412625,2110,2105,2110,2105,37
20241209,094200,37334735,2130,2130,2130,2130,1
20241209,094100,37332605,2120,2115,2120,2115,67
20241209,094000,37190855,2125,2125,2125,2125,0
20241209,093900,37190855,2125,2125,2125,2125,0
20241209,093800,37190855,2125,2110,2125,2090,332
20241209,093700,36494830,2130,2125,2130,2125,19
20241209,093600,36454445,2130,2100,2130,2100,1209
20241209,093500,33886210,2120,2095,2120,2095,222
20241209,093400,33420970,2095,2095,2095,2095,1
20241209,093300,33418875,2085,2095,2095,2085,120
20241209,093200,33168635,2080,2095,2095,2080,13
20241209,093100,33141540,2095,2095,2095,2095,1
20241209,093000,33139445,2080,2100,2100,2080,1382
20241209,092900,30262405,2085,2120,2120,2085,244
20241209,092800,29752555,2105,2105,2105,2105,1
20241209,092700,29750450,2120,2105,2120,2095,50
20241209,092600,29645220,2115,2120,2120,2115,7
20241209,092500,29630410,2120,2120,2120,2120,0
20241209,092400,29630410,2120,2110,2120,2110,55
20241209,092300,29514195,2090,2120,2120,2090,1500
20241209,092200,26363145,2140,2140,2140,2140,0
20241209,092100,26363145,2140,2140,2140,2140,0
20241209,092000,26363145,2140,2140,2140,2140,0
20241209,091900,26363145,2140,2135,2140,2135,12
20241209,091800,26337510,2145,2145,2145,2145,0
20241209,091700,26337510,2145,2145,2145,2145,1
20241209,091600,26335365,2120,2120,2120,2120,4
20241209,091500,26326885,2105,2105,2105,2105,0
20241209,091400,26326885,2105,2110,2110,2105,120
20241209,091300,26074265,2105,2110,2110,2105,30
20241209,091200,26011105,2105,2125,2125,2105,40
20241209,091100,25926420,2150,2120,2150,2120,206
20241209,091000,25489050,2095,2095,2095,2095,30
20241209,090900,25426200,2095,2095,2120,2095,129
20241209,090800,25154345,2120,2095,2120,2090,131
20241209,090700,24879230,2100,2120,2120,2095,1630
20241209,090600,21456430,2120,2130,2130,2100,28
20241209,090500,21397465,2140,2140,2140,2140,0
20241209,090400,21397465,2140,2105,2150,2105,32
20241209,090300,21328895,2100,2175,2175,2090,8652
20241209,090200,3044080,2150,2165,2185,2150,785
20241209,090100,1353570,2170,2180,2180,2170,47
20241209,090000,1251555,2185,2200,2200,2185,569
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 213900 293860330 1985 1985 1985 1985 7080
3 20241209 213800 293860330 1985 1985 1985 1985 0
4 20241209 213700 293860330 1985 1985 1985 1985 0
5 20241209 213600 293860330 1985 1985 1985 1985 0
6 20241209 213500 293860330 1985 1985 1985 1985 0
7 20241209 213400 293860330 1985 1985 1985 1985 0
8 20241209 213300 293860330 1985 1985 1985 1985 0
9 20241209 213200 293860330 1985 1985 1985 1985 0
10 20241209 213100 293860330 1985 1985 1985 1985 0
11 20241209 213000 293860330 1985 1985 1985 1985 0
12 20241209 212900 293860330 1985 1985 1985 1985 0
13 20241209 212800 293860330 1985 1985 1985 1985 0
14 20241209 212700 293860330 1985 1985 1985 1985 0
15 20241209 212600 293860330 1985 1985 1985 1985 0
16 20241209 212500 293860330 1985 1985 1985 1985 0
17 20241209 212400 293860330 1985 1985 1985 1985 0
18 20241209 212300 293860330 1985 1985 1985 1985 0
19 20241209 212200 293860330 1985 1985 1985 1985 0
20 20241209 212100 293860330 1985 1985 1985 1985 0
21 20241209 212000 293860330 1985 1985 1985 1985 0
22 20241209 211900 293860330 1985 1985 1985 1985 0
23 20241209 211800 293860330 1985 1985 1985 1985 0
24 20241209 211700 293860330 1985 1985 1985 1985 0
25 20241209 211600 293860330 1985 1985 1985 1985 0
26 20241209 211500 293860330 1985 1985 1985 1985 0
27 20241209 211400 293860330 1985 1985 1985 1985 0
28 20241209 211300 293860330 1985 1985 1985 1985 0
29 20241209 211200 293860330 1985 1985 1985 1985 0
30 20241209 211100 293860330 1985 1985 1985 1985 0
31 20241209 211000 293860330 1985 1985 1985 1985 0
32 20241209 210900 293860330 1985 1985 1985 1985 7080
33 20241209 210800 293860330 1985 1985 1985 1985 0
34 20241209 210700 293860330 1985 1985 1985 1985 0
35 20241209 210600 293860330 1985 1985 1985 1985 0
36 20241209 210500 293860330 1985 1985 1985 1985 0
37 20241209 210400 293860330 1985 1985 1985 1985 0
38 20241209 210300 293860330 1985 1985 1985 1985 0
39 20241209 210200 293860330 1985 1985 1985 1985 0
40 20241209 210100 293860330 1985 1985 1985 1985 0
41 20241209 210000 293860330 1985 1985 1985 1985 0
42 20241209 205900 293860330 1985 1985 1985 1985 0
43 20241209 205800 293860330 1985 1985 1985 1985 0
44 20241209 205700 293860330 1985 1985 1985 1985 0
45 20241209 205600 293860330 1985 1985 1985 1985 0
46 20241209 205500 293860330 1985 1985 1985 1985 0
47 20241209 205400 293860330 1985 1985 1985 1985 0
48 20241209 205300 293860330 1985 1985 1985 1985 0
49 20241209 205200 293860330 1985 1985 1985 1985 0
50 20241209 205100 293860330 1985 1985 1985 1985 0
51 20241209 205000 293860330 1985 1985 1985 1985 0
52 20241209 204900 293860330 1985 1985 1985 1985 0
53 20241209 204800 293860330 1985 1985 1985 1985 0
54 20241209 204700 293860330 1985 1985 1985 1985 0
55 20241209 204600 293860330 1985 1985 1985 1985 0
56 20241209 204500 293860330 1985 1985 1985 1985 0
57 20241209 204400 293860330 1985 1985 1985 1985 0
58 20241209 204300 293860330 1985 1985 1985 1985 0
59 20241209 204200 293860330 1985 1985 1985 1985 0
60 20241209 204100 293860330 1985 1985 1985 1985 0
61 20241209 204000 293860330 1985 1985 1985 1985 0
62 20241209 203900 293860330 1985 1985 1985 1985 7080
63 20241209 203800 293860330 1985 1985 1985 1985 0
64 20241209 203700 293860330 1985 1985 1985 1985 0
65 20241209 203600 293860330 1985 1985 1985 1985 0
66 20241209 203500 293860330 1985 1985 1985 1985 0
67 20241209 203400 293860330 1985 1985 1985 1985 0
68 20241209 203300 293860330 1985 1985 1985 1985 0
69 20241209 203200 293860330 1985 1985 1985 1985 0
70 20241209 203100 293860330 1985 1985 1985 1985 0
71 20241209 203000 293860330 1985 1985 1985 1985 0
72 20241209 202900 293860330 1985 1985 1985 1985 0
73 20241209 202800 293860330 1985 1985 1985 1985 0
74 20241209 202700 293860330 1985 1985 1985 1985 0
75 20241209 202600 293860330 1985 1985 1985 1985 0
76 20241209 202500 293860330 1985 1985 1985 1985 0
77 20241209 202400 293860330 1985 1985 1985 1985 0
78 20241209 202300 293860330 1985 1985 1985 1985 0
79 20241209 202200 293860330 1985 1985 1985 1985 0
80 20241209 202100 293860330 1985 1985 1985 1985 0
81 20241209 202000 293860330 1985 1985 1985 1985 0
82 20241209 201900 293860330 1985 1985 1985 1985 0
83 20241209 201800 293860330 1985 1985 1985 1985 0
84 20241209 201700 293860330 1985 1985 1985 1985 0
85 20241209 201600 293860330 1985 1985 1985 1985 0
86 20241209 201500 293860330 1985 1985 1985 1985 0
87 20241209 201400 293860330 1985 1985 1985 1985 0
88 20241209 201300 293860330 1985 1985 1985 1985 0
89 20241209 201200 293860330 1985 1985 1985 1985 0
90 20241209 201100 293860330 1985 1985 1985 1985 0
91 20241209 201000 293860330 1985 1985 1985 1985 0
92 20241209 200900 293860330 1985 1985 1985 1985 7080
93 20241209 200800 293860330 1985 1985 1985 1985 0
94 20241209 200700 293860330 1985 1985 1985 1985 0
95 20241209 200600 293860330 1985 1985 1985 1985 0
96 20241209 200500 293860330 1985 1985 1985 1985 0
97 20241209 200400 293860330 1985 1985 1985 1985 0
98 20241209 200300 293860330 1985 1985 1985 1985 0
99 20241209 200200 293860330 1985 1985 1985 1985 0
100 20241209 200100 293860330 1985 1985 1985 1985 0
101 20241209 200000 293860330 1985 1985 1985 1985 0
102 20241209 195900 293860330 1985 1985 1985 1985 0
103 20241209 195800 293860330 1985 1985 1985 1985 0
104 20241209 195700 293860330 1985 1985 1985 1985 0
105 20241209 195600 293860330 1985 1985 1985 1985 0
106 20241209 195500 293860330 1985 1985 1985 1985 0
107 20241209 195400 293860330 1985 1985 1985 1985 0
108 20241209 195300 293860330 1985 1985 1985 1985 0
109 20241209 195200 293860330 1985 1985 1985 1985 0
110 20241209 195100 293860330 1985 1985 1985 1985 0
111 20241209 195000 293860330 1985 1985 1985 1985 0
112 20241209 194900 293860330 1985 1985 1985 1985 0
113 20241209 194800 293860330 1985 1985 1985 1985 0
114 20241209 194700 293860330 1985 1985 1985 1985 0
115 20241209 194600 293860330 1985 1985 1985 1985 0
116 20241209 194500 293860330 1985 1985 1985 1985 0
117 20241209 194400 293860330 1985 1985 1985 1985 0
118 20241209 194300 293860330 1985 1985 1985 1985 0
119 20241209 194200 293860330 1985 1985 1985 1985 0
120 20241209 194100 293860330 1985 1985 1985 1985 0
121 20241209 194000 293860330 1985 1985 1985 1985 0
122 20241209 193900 293860330 1985 1985 1985 1985 7080
123 20241209 193800 293860330 1985 1985 1985 1985 0
124 20241209 193700 293860330 1985 1985 1985 1985 0
125 20241209 193600 293860330 1985 1985 1985 1985 0
126 20241209 193500 293860330 1985 1985 1985 1985 0
127 20241209 193400 293860330 1985 1985 1985 1985 0
128 20241209 193300 293860330 1985 1985 1985 1985 0
129 20241209 193200 293860330 1985 1985 1985 1985 0
130 20241209 193100 293860330 1985 1985 1985 1985 0
131 20241209 193000 293860330 1985 1985 1985 1985 0
132 20241209 192900 293860330 1985 1985 1985 1985 0
133 20241209 192800 293860330 1985 1985 1985 1985 0
134 20241209 192700 293860330 1985 1985 1985 1985 0
135 20241209 192600 293860330 1985 1985 1985 1985 0
136 20241209 192500 293860330 1985 1985 1985 1985 0
137 20241209 192400 293860330 1985 1985 1985 1985 0
138 20241209 192300 293860330 1985 1985 1985 1985 0
139 20241209 192200 293860330 1985 1985 1985 1985 0
140 20241209 192100 293860330 1985 1985 1985 1985 0
141 20241209 192000 293860330 1985 1985 1985 1985 0
142 20241209 191900 293860330 1985 1985 1985 1985 0
143 20241209 191800 293860330 1985 1985 1985 1985 0
144 20241209 191700 293860330 1985 1985 1985 1985 0
145 20241209 191600 293860330 1985 1985 1985 1985 0
146 20241209 191500 293860330 1985 1985 1985 1985 0
147 20241209 191400 293860330 1985 1985 1985 1985 0
148 20241209 191300 293860330 1985 1985 1985 1985 0
149 20241209 191200 293860330 1985 1985 1985 1985 0
150 20241209 191100 293860330 1985 1985 1985 1985 0
151 20241209 191000 293860330 1985 1985 1985 1985 0
152 20241209 190900 293860330 1985 1985 1985 1985 7080
153 20241209 190800 293860330 1985 1985 1985 1985 0
154 20241209 190700 293860330 1985 1985 1985 1985 0
155 20241209 190600 293860330 1985 1985 1985 1985 0
156 20241209 190500 293860330 1985 1985 1985 1985 0
157 20241209 190400 293860330 1985 1985 1985 1985 0
158 20241209 190300 293860330 1985 1985 1985 1985 0
159 20241209 190200 293860330 1985 1985 1985 1985 0
160 20241209 190100 293860330 1985 1985 1985 1985 0
161 20241209 190000 293860330 1985 1985 1985 1985 0
162 20241209 185900 293860330 1985 1985 1985 1985 0
163 20241209 185800 293860330 1985 1985 1985 1985 0
164 20241209 185700 293860330 1985 1985 1985 1985 0
165 20241209 185600 293860330 1985 1985 1985 1985 0
166 20241209 185500 293860330 1985 1985 1985 1985 0
167 20241209 185400 293860330 1985 1985 1985 1985 0
168 20241209 185300 293860330 1985 1985 1985 1985 0
169 20241209 185200 293860330 1985 1985 1985 1985 0
170 20241209 185100 293860330 1985 1985 1985 1985 0
171 20241209 185000 293860330 1985 1985 1985 1985 0
172 20241209 184900 293860330 1985 1985 1985 1985 0
173 20241209 184800 293860330 1985 1985 1985 1985 0
174 20241209 184700 293860330 1985 1985 1985 1985 0
175 20241209 184600 293860330 1985 1985 1985 1985 0
176 20241209 184500 293860330 1985 1985 1985 1985 0
177 20241209 184400 293860330 1985 1985 1985 1985 0
178 20241209 184300 293860330 1985 1985 1985 1985 0
179 20241209 184200 293860330 1985 1985 1985 1985 0
180 20241209 184100 293860330 1985 1985 1985 1985 0
181 20241209 184000 293860330 1985 1985 1985 1985 0
182 20241209 183900 293860330 1985 1985 1985 1985 7080
183 20241209 183800 293860330 1985 1985 1985 1985 0
184 20241209 183700 293860330 1985 1985 1985 1985 0
185 20241209 183600 293860330 1985 1985 1985 1985 0
186 20241209 183500 293860330 1985 1985 1985 1985 0
187 20241209 183400 293860330 1985 1985 1985 1985 0
188 20241209 183300 293860330 1985 1985 1985 1985 0
189 20241209 183200 293860330 1985 1985 1985 1985 0
190 20241209 183100 293860330 1985 1985 1985 1985 0
191 20241209 183000 293860330 1985 1985 1985 1985 0
192 20241209 182900 293860330 1985 1985 1985 1985 0
193 20241209 182800 293860330 1985 1985 1985 1985 0
194 20241209 182700 293860330 1985 1985 1985 1985 0
195 20241209 182600 293860330 1985 1985 1985 1985 0
196 20241209 182500 293860330 1985 1985 1985 1985 0
197 20241209 182400 293860330 1985 1985 1985 1985 0
198 20241209 182300 293860330 1985 1985 1985 1985 0
199 20241209 182200 293860330 1985 1985 1985 1985 0
200 20241209 182100 293860330 1985 1985 1985 1985 0
201 20241209 182000 293860330 1985 1985 1985 1985 0
202 20241209 181900 293860330 1985 1985 1985 1985 0
203 20241209 181800 293860330 1985 1985 1985 1985 0
204 20241209 181700 293860330 1985 1985 1985 1985 0
205 20241209 181600 293860330 1985 1985 1985 1985 0
206 20241209 181500 293860330 1985 1985 1985 1985 0
207 20241209 181400 293860330 1985 1985 1985 1985 0
208 20241209 181300 293860330 1985 1985 1985 1985 0
209 20241209 181200 293860330 1985 1985 1985 1985 0
210 20241209 181100 293860330 1985 1985 1985 1985 0
211 20241209 181000 293860330 1985 1985 1985 1985 0
212 20241209 180900 293860330 1985 1985 1985 1985 7080
213 20241209 180800 293860330 1985 1985 1985 1985 0
214 20241209 180700 293860330 1985 1985 1985 1985 0
215 20241209 180600 293860330 1985 1985 1985 1985 0
216 20241209 180500 293860330 1985 1985 1985 1985 0
217 20241209 180400 293860330 1985 1985 1985 1985 0
218 20241209 180300 293860330 1985 1985 1985 1985 0
219 20241209 180200 293860330 1985 1985 1985 1985 0
220 20241209 180100 293860330 1985 1985 1985 1985 0
221 20241209 180000 293860330 1985 1985 1985 1985 0
222 20241209 175900 293860330 1985 1985 1985 1985 0
223 20241209 175800 293860330 1985 1985 1985 1985 0
224 20241209 175700 293860330 1985 1985 1985 1985 0
225 20241209 175600 293860330 1985 1985 1985 1985 0
226 20241209 175500 293860330 1985 1985 1985 1985 0
227 20241209 175400 293860330 1985 1985 1985 1985 0
228 20241209 175300 293860330 1985 1985 1985 1985 0
229 20241209 175200 293860330 1985 1985 1985 1985 0
230 20241209 175100 293860330 1985 1985 1985 1985 0
231 20241209 175000 293860330 1985 1985 1985 1985 0
232 20241209 174900 293860330 1985 1985 1985 1985 0
233 20241209 174800 293860330 1985 1985 1985 1985 0
234 20241209 174700 293860330 1985 1985 1985 1985 0
235 20241209 174600 293860330 1985 1985 1985 1985 0
236 20241209 174500 293860330 1985 1985 1985 1985 0
237 20241209 174400 293860330 1985 1985 1985 1985 0
238 20241209 174300 293860330 1985 1985 1985 1985 0
239 20241209 174200 293860330 1985 1985 1985 1985 0
240 20241209 174100 293860330 1985 1985 1985 1985 0
241 20241209 174000 293860330 1985 1985 1985 1985 0
242 20241209 173900 293860330 1985 1985 1985 1985 7080
243 20241209 173800 293860330 1985 1985 1985 1985 0
244 20241209 173700 293860330 1985 1985 1985 1985 0
245 20241209 173600 293860330 1985 1985 1985 1985 0
246 20241209 173500 293860330 1985 1985 1985 1985 0
247 20241209 173400 293860330 1985 1985 1985 1985 0
248 20241209 173300 293860330 1985 1985 1985 1985 0
249 20241209 173200 293860330 1985 1985 1985 1985 0
250 20241209 173100 293860330 1985 1985 1985 1985 0
251 20241209 173000 293860330 1985 1985 1985 1985 0
252 20241209 172900 293860330 1985 1985 1985 1985 0
253 20241209 172800 293860330 1985 1985 1985 1985 0
254 20241209 172700 293860330 1985 1985 1985 1985 0
255 20241209 172600 293860330 1985 1985 1985 1985 0
256 20241209 172500 293860330 1985 1985 1985 1985 0
257 20241209 172400 293860330 1985 1985 1985 1985 0
258 20241209 172300 293860330 1985 1985 1985 1985 0
259 20241209 172200 293860330 1985 1985 1985 1985 0
260 20241209 172100 293860330 1985 1985 1985 1985 0
261 20241209 172000 293860330 1985 1985 1985 1985 0
262 20241209 171900 293860330 1985 1985 1985 1985 0
263 20241209 171800 293860330 1985 1985 1985 1985 0
264 20241209 171700 293860330 1985 1985 1985 1985 0
265 20241209 171600 293860330 1985 1985 1985 1985 0
266 20241209 171500 293860330 1985 1985 1985 1985 0
267 20241209 171400 293860330 1985 1985 1985 1985 0
268 20241209 171300 293860330 1985 1985 1985 1985 0
269 20241209 171200 293860330 1985 1985 1985 1985 0
270 20241209 171100 293860330 1985 1985 1985 1985 0
271 20241209 171000 293860330 1985 1985 1985 1985 0
272 20241209 170900 293860330 1985 1985 1985 1985 7080
273 20241209 170800 293860330 1985 1985 1985 1985 0
274 20241209 170700 293860330 1985 1985 1985 1985 0
275 20241209 170600 293860330 1985 1985 1985 1985 0
276 20241209 170500 293860330 1985 1985 1985 1985 0
277 20241209 170400 293860330 1985 1985 1985 1985 0
278 20241209 170300 293860330 1985 1985 1985 1985 0
279 20241209 170200 293860330 1985 1985 1985 1985 0
280 20241209 170100 293860330 1985 1985 1985 1985 0
281 20241209 170000 293860330 1985 1985 1985 1985 0
282 20241209 165900 293860330 1985 1985 1985 1985 0
283 20241209 165800 293860330 1985 1985 1985 1985 0
284 20241209 165700 293860330 1985 1985 1985 1985 0
285 20241209 165600 293860330 1985 1985 1985 1985 0
286 20241209 165500 293860330 1985 1985 1985 1985 0
287 20241209 165400 293860330 1985 1985 1985 1985 0
288 20241209 165300 293860330 1985 1985 1985 1985 0
289 20241209 165200 293860330 1985 1985 1985 1985 0
290 20241209 165100 293860330 1985 1985 1985 1985 0
291 20241209 165000 293860330 1985 1985 1985 1985 0
292 20241209 164900 293860330 1985 1985 1985 1985 0
293 20241209 164800 293860330 1985 1985 1985 1985 0
294 20241209 164700 293860330 1985 1985 1985 1985 0
295 20241209 164600 293860330 1985 1985 1985 1985 0
296 20241209 164500 293860330 1985 1985 1985 1985 0
297 20241209 164400 293860330 1985 1985 1985 1985 0
298 20241209 164300 293860330 1985 1985 1985 1985 0
299 20241209 164200 293860330 1985 1985 1985 1985 0
300 20241209 164100 293860330 1985 1985 1985 1985 0
301 20241209 164000 293860330 1985 1985 1985 1985 0
302 20241209 163900 293860330 1985 1985 1985 1985 7080
303 20241209 163800 293860330 1985 1985 1985 1985 0
304 20241209 163700 293860330 1985 1985 1985 1985 0
305 20241209 163600 293860330 1985 1985 1985 1985 0
306 20241209 163500 293860330 1985 1985 1985 1985 0
307 20241209 163400 293860330 1985 1985 1985 1985 0
308 20241209 163300 293860330 1985 1985 1985 1985 0
309 20241209 163200 293860330 1985 1985 1985 1985 0
310 20241209 163100 293860330 1985 1985 1985 1985 0
311 20241209 163000 293860330 1985 1985 1985 1985 0
312 20241209 162900 293860330 1985 1985 1985 1985 0
313 20241209 162800 293860330 1985 1985 1985 1985 0
314 20241209 162700 293860330 1985 1985 1985 1985 0
315 20241209 162600 293860330 1985 1985 1985 1985 0
316 20241209 162500 293860330 1985 1985 1985 1985 0
317 20241209 162400 293860330 1985 1985 1985 1985 0
318 20241209 162300 293860330 1985 1985 1985 1985 0
319 20241209 162200 293860330 1985 1985 1985 1985 0
320 20241209 162100 293860330 1985 1985 1985 1985 0
321 20241209 162000 293860330 1985 1985 1985 1985 0
322 20241209 161900 293860330 1985 1985 1985 1985 0
323 20241209 161800 293860330 1985 1985 1985 1985 0
324 20241209 161700 293860330 1985 1985 1985 1985 0
325 20241209 161600 293860330 1985 1985 1985 1985 0
326 20241209 161500 293860330 1985 1985 1985 1985 0
327 20241209 161400 293860330 1985 1985 1985 1985 0
328 20241209 161300 293860330 1985 1985 1985 1985 0
329 20241209 161200 293860330 1985 1985 1985 1985 0
330 20241209 161100 293860330 1985 1985 1985 1985 0
331 20241209 161000 293860330 1985 1985 1985 1985 0
332 20241209 160900 293860330 1985 1985 1985 1985 7080
333 20241209 160800 293860330 1985 1985 1985 1985 0
334 20241209 160700 293860330 1985 1985 1985 1985 0
335 20241209 160600 293860330 1985 1985 1985 1985 0
336 20241209 160500 293860330 1985 1985 1985 1985 0
337 20241209 160400 293860330 1985 1985 1985 1985 0
338 20241209 160300 293860330 1985 1985 1985 1985 0
339 20241209 160200 293860330 1985 1985 1985 1985 0
340 20241209 160100 293860330 1985 1985 1985 1985 0
341 20241209 160000 293860330 1985 1985 1985 1985 0
342 20241209 155900 293860330 1985 1985 1985 1985 0
343 20241209 155800 293860330 1985 1985 1985 1985 0
344 20241209 155700 293860330 1985 1985 1985 1985 0
345 20241209 155600 293860330 1985 1985 1985 1985 0
346 20241209 155500 293860330 1985 1985 1985 1985 0
347 20241209 155400 293860330 1985 1985 1985 1985 0
348 20241209 155300 293860330 1985 1985 1985 1985 0
349 20241209 155200 293860330 1985 1985 1985 1985 0
350 20241209 155100 293860330 1985 1985 1985 1985 0
351 20241209 155000 293860330 1985 1985 1985 1985 0
352 20241209 154900 293860330 1985 1985 1985 1985 0
353 20241209 154800 293860330 1985 1985 1985 1985 0
354 20241209 154700 293860330 1985 1985 1985 1985 0
355 20241209 154600 293860330 1985 1985 1985 1985 0
356 20241209 154500 293860330 1985 1985 1985 1985 0
357 20241209 154400 293860330 1985 1985 1985 1985 0
358 20241209 154300 293860330 1985 1985 1985 1985 0
359 20241209 154200 293860330 1985 1985 1985 1985 0
360 20241209 154100 293860330 1985 1985 1985 1985 0
361 20241209 154000 293860330 1985 1985 1985 1985 0
362 20241209 153900 293860330 1985 1985 1985 1985 7080
363 20241209 153800 293860330 1985 1985 1985 1985 0
364 20241209 153700 293860330 1985 1985 1985 1985 0
365 20241209 153600 293860330 1985 1985 1985 1985 0
366 20241209 153500 293860330 1985 1985 1985 1985 0
367 20241209 153400 293860330 1985 1985 1985 1985 0
368 20241209 153300 293860330 1985 1985 1985 1985 0
369 20241209 153200 293860330 1985 1985 1985 1985 7080
370 20241209 153100 279806530 1981 1981 1981 1981 0
371 20241209 153000 279806530 1981 1981 1981 1981 0
372 20241209 152900 279806530 1981 1981 1981 1981 0
373 20241209 152800 279806530 1981 1981 1981 1981 0
374 20241209 152700 279806530 1981 1981 1981 1981 0
375 20241209 152600 279806530 1981 1981 1981 1981 0
376 20241209 152500 279806530 1981 1981 1981 1981 0
377 20241209 152400 279806530 1981 1981 1981 1981 0
378 20241209 152300 279806530 1981 1981 1981 1981 0
379 20241209 152200 279806530 1981 1981 1981 1981 0
380 20241209 152100 279806530 1981 1981 1981 1981 0
381 20241209 152000 279806530 1981 1981 1981 1981 0
382 20241209 151900 279806530 1981 1981 1981 1981 0
383 20241209 151800 279806530 1981 1983 1983 1981 366
384 20241209 151700 279081413 1983 1992 1992 1983 1675
385 20241209 151600 275754585 1991 1991 1991 1991 1
386 20241209 151500 275752594 1991 1995 1995 1991 252
387 20241209 151400 275250145 1995 1999 1999 1995 74
388 20241209 151300 275102475 2005 2005 2005 2005 0
389 20241209 151200 275102475 2005 2005 2005 2005 0
390 20241209 151100 275102475 2005 2005 2005 2005 0
391 20241209 151000 275102475 2005 2005 2005 2005 0
392 20241209 150900 275102475 2005 2005 2005 2005 0
393 20241209 150800 275102475 2005 2005 2005 2005 0
394 20241209 150700 275102475 2005 2005 2005 2005 1
395 20241209 150600 275100470 2010 2010 2010 2010 0
396 20241209 150500 275100470 2010 2010 2010 2010 0
397 20241209 150400 275100470 2010 2010 2010 2010 0
398 20241209 150300 275100470 2010 2010 2010 2010 0
399 20241209 150200 275100470 2010 2010 2010 2010 0
400 20241209 150100 275100470 2010 2010 2010 2010 0
401 20241209 150000 275100470 2010 2010 2010 2010 0
402 20241209 145900 275100470 2010 1994 2010 1994 3
403 20241209 145800 275094472 1994 1994 1994 1994 5
404 20241209 145700 275084502 1998 1998 1998 1998 2
405 20241209 145600 275080506 2010 2010 2010 2010 50
406 20241209 145500 274980006 2010 2010 2010 2010 0
407 20241209 145400 274980006 2010 2010 2010 2010 1
408 20241209 145300 274977996 2000 2000 2000 2000 0
409 20241209 145200 274977996 2000 2000 2000 2000 1
410 20241209 145100 274975996 2000 2000 2000 2000 0
411 20241209 145000 274975996 2000 2000 2000 2000 0
412 20241209 144900 274975996 2000 2000 2000 2000 0
413 20241209 144800 274975996 2000 2000 2000 2000 0
414 20241209 144700 274975996 2000 2000 2000 2000 0
415 20241209 144600 274975996 2000 2000 2000 2000 1
416 20241209 144500 274973996 1993 1993 1993 1993 0
417 20241209 144400 274973996 1993 1993 1993 1993 0
418 20241209 144300 274973996 1993 1993 1993 1993 20
419 20241209 144200 274934136 2020 2020 2020 2020 0
420 20241209 144100 274934136 2020 2020 2020 2020 0
421 20241209 144000 274934136 2020 2020 2020 2020 0
422 20241209 143900 274934136 2020 2020 2020 2020 0
423 20241209 143800 274934136 2020 2020 2020 2020 0
424 20241209 143700 274934136 2020 2020 2020 2020 0
425 20241209 143600 274934136 2020 1997 2020 1991 555
426 20241209 143500 273825509 2015 2015 2015 2015 0
427 20241209 143400 273825509 2015 2010 2015 2010 11
428 20241209 143300 273803394 2010 2010 2010 2010 2
429 20241209 143200 273799374 2015 2015 2015 2015 0
430 20241209 143100 273799374 2015 2015 2015 2015 0
431 20241209 143000 273799374 2015 2015 2015 2015 0
432 20241209 142900 273799374 2015 2015 2015 2015 0
433 20241209 142800 273799374 2015 2015 2015 2015 111
434 20241209 142700 273575709 2020 2015 2020 2015 20
435 20241209 142600 273535339 2025 2025 2025 2025 0
436 20241209 142500 273535339 2025 2025 2025 2025 0
437 20241209 142400 273535339 2025 2025 2025 2025 0
438 20241209 142300 273535339 2025 2025 2025 2025 0
439 20241209 142200 273535339 2025 2020 2025 2020 5
440 20241209 142100 273525219 2030 2030 2030 2030 0
441 20241209 142000 273525219 2030 2030 2030 2030 0
442 20241209 141900 273525219 2030 2030 2030 2030 0
443 20241209 141800 273525219 2030 2030 2030 2030 0
444 20241209 141700 273525219 2030 1998 2030 1982 8148
445 20241209 141600 257301136 2015 2015 2015 1998 19573
446 20241209 141500 218146923 2035 2035 2035 2035 0
447 20241209 141400 218146923 2035 2035 2035 2035 0
448 20241209 141300 218146923 2035 2040 2040 2000 24645
449 20241209 141200 168710353 2040 2040 2040 2040 0
450 20241209 141100 168710353 2040 2040 2040 2040 0
451 20241209 141000 168710353 2040 2040 2040 2040 0
452 20241209 140900 168710353 2040 2040 2040 2040 0
453 20241209 140800 168710353 2040 2040 2040 2040 0
454 20241209 140700 168710353 2040 2040 2040 2040 3
455 20241209 140600 168704233 2045 2045 2045 2045 1
456 20241209 140500 168702188 2050 2050 2050 2050 0
457 20241209 140400 168702188 2050 2050 2050 2050 0
458 20241209 140300 168702188 2050 2050 2050 2050 0
459 20241209 140200 168702188 2050 2050 2050 2050 0
460 20241209 140100 168702188 2050 2050 2050 2050 0
461 20241209 140000 168702188 2050 2050 2050 2050 0
462 20241209 135900 168702188 2050 2045 2050 2045 21
463 20241209 135800 168659158 2040 2040 2040 2040 10
464 20241209 135700 168638758 2050 2050 2050 2050 0
465 20241209 135600 168638758 2050 2045 2050 2045 550
466 20241209 135500 167513948 2045 2045 2045 2045 1
467 20241209 135400 167511903 2030 2030 2030 2030 0
468 20241209 135300 167511903 2030 2035 2035 2030 12
469 20241209 135200 167487538 2025 2025 2025 2025 0
470 20241209 135100 167487538 2025 2025 2025 2025 0
471 20241209 135000 167487538 2025 2025 2025 2025 0
472 20241209 134900 167487538 2025 2025 2025 2025 0
473 20241209 134800 167487538 2025 2045 2045 2025 8
474 20241209 134700 167471198 2025 2025 2025 2025 0
475 20241209 134600 167471198 2025 2030 2045 2025 153
476 20241209 134500 167160423 2050 2050 2050 2045 1021
477 20241209 134400 165067408 2050 2000 2050 2000 6058
478 20241209 134300 152946118 2000 2000 2000 2000 23
479 20241209 134200 152900118 1994 1994 1994 1994 0
480 20241209 134100 152900118 1994 1996 1996 1994 13
481 20241209 134000 152874179 1996 1996 1996 1996 5
482 20241209 133900 152864199 2015 2015 2015 2015 1
483 20241209 133800 152862184 1998 1998 1998 1998 5
484 20241209 133700 152852194 1997 1998 1998 1997 23
485 20241209 133600 152806262 1997 1997 1997 1997 0
486 20241209 133500 152806262 1997 1998 2010 1997 113
487 20241209 133400 152580461 2020 2015 2020 2015 50
488 20241209 133300 152479701 1998 1998 1998 1998 1
489 20241209 133200 152477703 1998 1998 1998 1998 0
490 20241209 133100 152477703 1998 2005 2005 1998 68
491 20241209 133000 152341699 2020 2020 2020 2020 0
492 20241209 132900 152341699 2020 2020 2020 2020 0
493 20241209 132800 152341699 2020 2020 2020 2020 0
494 20241209 132700 152341699 2020 2020 2020 2020 4
495 20241209 132600 152333619 2025 2025 2025 2025 0
496 20241209 132500 152333619 2025 2025 2025 2025 0
497 20241209 132400 152333619 2025 2025 2025 2025 1
498 20241209 132300 152331594 2025 2020 2025 2010 531
499 20241209 132200 151259124 2020 2015 2020 1990 71
500 20241209 132100 151117639 2025 2025 2025 2025 0
501 20241209 132000 151117639 2025 2025 2025 2025 987
502 20241209 131900 149118964 1990 1990 1990 1990 0
503 20241209 131800 149118964 1990 1990 1990 1990 0
504 20241209 131700 149118964 1990 2025 2025 1990 4
505 20241209 131600 149110924 2020 2020 2020 2020 5
506 20241209 131500 149100824 2025 2025 2025 2025 0
507 20241209 131400 149100824 2025 2000 2025 2000 2
508 20241209 131300 149096799 2005 2005 2005 2005 40
509 20241209 131200 149016599 2045 2015 2045 2015 25
510 20241209 131100 148966074 2050 2050 2050 2050 0
511 20241209 131000 148966074 2050 2050 2050 2050 0
512 20241209 130900 148966074 2050 2050 2050 2050 0
513 20241209 130800 148966074 2050 2050 2050 2050 0
514 20241209 130700 148966074 2050 2050 2050 2050 0
515 20241209 130600 148966074 2050 2020 2050 2020 3075
516 20241209 130500 142752804 2020 1999 2020 1990 2877
517 20241209 130400 136999841 1999 1997 1999 1997 3257
518 20241209 130300 130494430 1997 2030 2030 1983 18922
519 20241209 130200 92555510 2040 2040 2040 2040 0
520 20241209 130100 92555510 2040 2040 2040 2040 0
521 20241209 130000 92555510 2040 2040 2040 2040 0
522 20241209 125900 92555510 2040 2040 2040 2040 1
523 20241209 125800 92553470 2050 2050 2050 2050 0
524 20241209 125700 92553470 2050 2050 2050 2050 0
525 20241209 125600 92553470 2050 2050 2050 2050 0
526 20241209 125500 92553470 2050 2050 2050 2050 0
527 20241209 125400 92553470 2050 2050 2050 2050 1
528 20241209 125300 92551420 2050 2050 2050 2050 0
529 20241209 125200 92551420 2050 2050 2050 2050 0
530 20241209 125100 92551420 2050 2050 2050 2050 0
531 20241209 125000 92551420 2050 2050 2050 2050 0
532 20241209 124900 92551420 2050 2050 2050 2050 0
533 20241209 124800 92551420 2050 2050 2050 2050 0
534 20241209 124700 92551420 2050 2050 2050 2050 0
535 20241209 124600 92551420 2050 2035 2050 2035 70
536 20241209 124500 92408955 2050 2050 2050 2050 0
537 20241209 124400 92408955 2050 2050 2050 2050 0
538 20241209 124300 92408955 2050 2050 2050 2050 0
539 20241209 124200 92408955 2050 2055 2055 2050 3
540 20241209 124100 92402795 2050 2030 2050 2030 247
541 20241209 124000 91898745 2020 2045 2045 2020 3249
542 20241209 123900 85323595 2040 2050 2050 2040 110
543 20241209 123800 85098195 2040 2040 2040 2040 0
544 20241209 123700 85098195 2040 2045 2045 2040 33
545 20241209 123600 85030725 2050 2050 2050 2050 0
546 20241209 123500 85030725 2050 2050 2050 2050 0
547 20241209 123400 85030725 2050 2050 2050 2050 2
548 20241209 123300 85026625 2035 2035 2035 2035 0
549 20241209 123200 85026625 2035 2035 2035 2035 0
550 20241209 123100 85026625 2035 2035 2035 2035 0
551 20241209 123000 85026625 2035 2035 2035 2035 0
552 20241209 122900 85026625 2035 2035 2035 2035 0
553 20241209 122800 85026625 2035 2035 2035 2035 0
554 20241209 122700 85026625 2035 2040 2040 2035 17
555 20241209 122600 84992000 2025 2025 2025 2025 0
556 20241209 122500 84992000 2025 2025 2025 2025 0
557 20241209 122400 84992000 2025 2025 2025 2025 0
558 20241209 122300 84992000 2025 2025 2025 2025 0
559 20241209 122200 84992000 2025 2025 2025 2025 0
560 20241209 122100 84992000 2025 2030 2030 2025 500
561 20241209 122000 83979250 2045 2045 2045 2045 1
562 20241209 121900 83977205 2040 2065 2065 2035 510
563 20241209 121800 82938780 2050 2050 2050 2050 0
564 20241209 121700 82938780 2050 2055 2055 2050 11
565 20241209 121600 82916180 2045 2045 2045 2045 0
566 20241209 121500 82916180 2045 2045 2045 2045 0
567 20241209 121400 82916180 2045 2045 2045 2045 0
568 20241209 121300 82916180 2045 2045 2045 2045 0
569 20241209 121200 82916180 2045 2045 2045 2045 0
570 20241209 121100 82916180 2045 2045 2045 2045 0
571 20241209 121000 82916180 2045 2050 2065 2045 11
572 20241209 120900 82893545 2050 2050 2050 2050 0
573 20241209 120800 82893545 2050 2050 2050 2050 0
574 20241209 120700 82893545 2050 2050 2050 2050 0
575 20241209 120600 82893545 2050 2050 2050 2050 0
576 20241209 120500 82893545 2050 2050 2050 2050 0
577 20241209 120400 82893545 2050 2050 2050 2050 0
578 20241209 120300 82893545 2050 2050 2050 2050 0
579 20241209 120200 82893545 2050 2050 2050 2050 0
580 20241209 120100 82893545 2050 2050 2050 2050 0
581 20241209 120000 82893545 2050 2050 2050 2050 0
582 20241209 115900 82893545 2050 2050 2050 2050 0
583 20241209 115800 82893545 2050 2050 2050 2050 0
584 20241209 115700 82893545 2050 2050 2050 2050 10
585 20241209 115600 82873045 2035 2040 2040 2035 754
586 20241209 115500 81337720 2070 2070 2070 2070 0
587 20241209 115400 81337720 2070 2070 2070 2070 1
588 20241209 115300 81335650 2065 2065 2065 2065 0
589 20241209 115200 81335650 2065 2065 2065 2065 1
590 20241209 115100 81333585 2065 2065 2065 2065 1
591 20241209 115000 81331520 2035 2070 2070 2025 6832
592 20241209 114900 67342795 2085 2085 2085 2085 1
593 20241209 114800 67340710 2080 2080 2080 2080 10
594 20241209 114700 67319910 2085 2085 2085 2085 0
595 20241209 114600 67319910 2085 2085 2085 2085 0
596 20241209 114500 67319910 2085 2085 2085 2085 0
597 20241209 114400 67319910 2085 2085 2085 2085 0
598 20241209 114300 67319910 2085 2075 2085 2075 7
599 20241209 114200 67305365 2070 2070 2070 2070 0
600 20241209 114100 67305365 2070 2070 2070 2070 0
601 20241209 114000 67305365 2070 2070 2070 2070 0
602 20241209 113900 67305365 2070 2070 2070 2070 0
603 20241209 113800 67305365 2070 2070 2070 2070 0
604 20241209 113700 67305365 2070 2070 2070 2070 0
605 20241209 113600 67305365 2070 2070 2070 2070 0
606 20241209 113500 67305365 2070 2070 2070 2070 0
607 20241209 113400 67305365 2070 2070 2070 2070 0
608 20241209 113300 67305365 2070 2070 2070 2070 0
609 20241209 113200 67305365 2070 2070 2070 2070 1
610 20241209 113100 67303295 2075 2075 2075 2075 10
611 20241209 113000 67282545 2090 2090 2090 2090 0
612 20241209 112900 67282545 2090 2090 2090 2090 0
613 20241209 112800 67282545 2090 2090 2090 2090 0
614 20241209 112700 67282545 2090 2090 2090 2090 0
615 20241209 112600 67282545 2090 2090 2090 2090 0
616 20241209 112500 67282545 2090 2090 2090 2090 0
617 20241209 112400 67282545 2090 2090 2090 2090 1
618 20241209 112300 67280455 2075 2075 2075 2075 0
619 20241209 112200 67280455 2075 2075 2075 2075 1
620 20241209 112100 67278380 2070 2070 2070 2070 0
621 20241209 112000 67278380 2070 2065 2070 2065 11
622 20241209 111900 67255635 2070 2070 2070 2070 0
623 20241209 111800 67255635 2070 2070 2070 2070 0
624 20241209 111700 67255635 2070 2070 2070 2070 0
625 20241209 111600 67255635 2070 2070 2070 2070 0
626 20241209 111500 67255635 2070 2070 2070 2070 0
627 20241209 111400 67255635 2070 2070 2070 2070 0
628 20241209 111300 67255635 2070 2070 2070 2070 0
629 20241209 111200 67255635 2070 2070 2070 2070 0
630 20241209 111100 67255635 2070 2070 2070 2070 0
631 20241209 111000 67255635 2070 2070 2070 2070 50
632 20241209 110900 67152135 2090 2090 2090 2090 0
633 20241209 110800 67152135 2090 2090 2090 2090 0
634 20241209 110700 67152135 2090 2090 2090 2090 0
635 20241209 110600 67152135 2090 2075 2090 2075 70
636 20241209 110500 67006850 2090 2090 2090 2090 0
637 20241209 110400 67006850 2090 2090 2090 2090 0
638 20241209 110300 67006850 2090 2090 2090 2090 0
639 20241209 110200 67006850 2090 2090 2090 2090 0
640 20241209 110100 67006850 2090 2060 2090 2060 11
641 20241209 110000 66983970 2065 2065 2065 2065 0
642 20241209 105900 66983970 2065 2065 2065 2065 199
643 20241209 105800 66573035 2065 2065 2065 2065 1
644 20241209 105700 66570970 2085 2085 2085 2085 0
645 20241209 105600 66570970 2085 2085 2085 2085 0
646 20241209 105500 66570970 2085 2085 2085 2085 0
647 20241209 105400 66570970 2085 2075 2085 2075 20
648 20241209 105300 66529320 2065 2065 2065 2065 0
649 20241209 105200 66529320 2065 2065 2065 2065 0
650 20241209 105100 66529320 2065 2065 2065 2065 0
651 20241209 105000 66529320 2065 2065 2065 2065 30
652 20241209 104900 66467370 2065 2065 2065 2065 0
653 20241209 104800 66467370 2065 2065 2065 2065 500
654 20241209 104700 65434870 2070 2080 2105 2070 619
655 20241209 104600 64151960 2075 2075 2075 2075 380
656 20241209 104500 63363460 2080 2080 2080 2080 10
657 20241209 104400 63342660 2080 2080 2080 2080 489
658 20241209 104300 62325540 2080 2080 2080 2080 0
659 20241209 104200 62325540 2080 2080 2080 2080 0
660 20241209 104100 62325540 2080 2080 2080 2080 0
661 20241209 104000 62325540 2080 2080 2080 2080 0
662 20241209 103900 62325540 2080 2080 2080 2080 0
663 20241209 103800 62325540 2080 2080 2080 2080 1
664 20241209 103700 62323460 2095 2095 2095 2095 8
665 20241209 103600 62306700 2085 2080 2085 2080 26
666 20241209 103500 62252590 2080 2080 2080 2080 0
667 20241209 103400 62252590 2080 2080 2080 2080 0
668 20241209 103300 62252590 2080 2080 2080 2080 0
669 20241209 103200 62252590 2080 2080 2080 2080 0
670 20241209 103100 62252590 2080 2080 2080 2080 0
671 20241209 103000 62252590 2080 2080 2080 2080 0
672 20241209 102900 62252590 2080 2080 2080 2080 0
673 20241209 102800 62252590 2080 2080 2080 2080 10
674 20241209 102700 62231790 2110 2110 2110 2110 0
675 20241209 102600 62231790 2110 2110 2110 2110 0
676 20241209 102500 62231790 2110 2110 2110 2110 0
677 20241209 102400 62231790 2110 2110 2110 2110 0
678 20241209 102300 62231790 2110 2110 2110 2110 0
679 20241209 102200 62231790 2110 2105 2110 2105 100
680 20241209 102100 62020855 2110 2110 2110 2110 0
681 20241209 102000 62020855 2110 2075 2110 2065 121
682 20241209 101900 61766620 2110 2110 2110 2110 0
683 20241209 101800 61766620 2110 2080 2110 2080 75
684 20241209 101700 61609625 2090 2090 2090 2090 0
685 20241209 101600 61609625 2090 2090 2090 2090 200
686 20241209 101500 61191625 2090 2090 2090 2090 9
687 20241209 101400 61172815 2090 2090 2090 2090 10
688 20241209 101300 61151915 2090 2085 2090 2085 11
689 20241209 101200 61128975 2090 2075 2090 2075 175
690 20241209 101100 60765785 2075 2065 2075 2065 501
691 20241209 101000 59728625 2060 2060 2060 2060 0
692 20241209 100900 59728625 2060 2060 2060 2060 10
693 20241209 100800 59708025 2055 2055 2055 2055 0
694 20241209 100700 59708025 2055 2055 2055 2055 1
695 20241209 100600 59705970 2065 2065 2065 2065 0
696 20241209 100500 59705970 2065 2065 2065 2065 1
697 20241209 100400 59703905 2050 2055 2055 2050 105
698 20241209 100300 59488450 2055 2065 2065 2055 66
699 20241209 100200 59352250 2065 2065 2065 2065 0
700 20241209 100100 59352250 2065 2060 2065 2050 12
701 20241209 100000 59327535 2055 2055 2055 2055 0
702 20241209 095900 59327535 2055 2050 2055 2050 100
703 20241209 095800 59122040 2050 2050 2050 2045 3057
704 20241209 095700 52855395 2050 2050 2050 2050 28
705 20241209 095600 52797995 2055 2070 2070 2055 1945
706 20241209 095500 48775015 2070 2075 2075 2070 3050
707 20241209 095400 42461150 2075 2080 2080 2075 1821
708 20241209 095300 38673795 2085 2085 2085 2085 0
709 20241209 095200 38673795 2085 2095 2095 2085 545
710 20241209 095100 37536875 2100 2100 2100 2095 17
711 20241209 095000 37501245 2110 2110 2110 2110 20
712 20241209 094900 37459045 2110 2110 2110 2110 0
713 20241209 094800 37459045 2110 2110 2110 2110 0
714 20241209 094700 37459045 2110 2110 2110 2110 22
715 20241209 094600 37412625 2110 2110 2110 2110 0
716 20241209 094500 37412625 2110 2110 2110 2110 0
717 20241209 094400 37412625 2110 2110 2110 2110 0
718 20241209 094300 37412625 2110 2105 2110 2105 37
719 20241209 094200 37334735 2130 2130 2130 2130 1
720 20241209 094100 37332605 2120 2115 2120 2115 67
721 20241209 094000 37190855 2125 2125 2125 2125 0
722 20241209 093900 37190855 2125 2125 2125 2125 0
723 20241209 093800 37190855 2125 2110 2125 2090 332
724 20241209 093700 36494830 2130 2125 2130 2125 19
725 20241209 093600 36454445 2130 2100 2130 2100 1209
726 20241209 093500 33886210 2120 2095 2120 2095 222
727 20241209 093400 33420970 2095 2095 2095 2095 1
728 20241209 093300 33418875 2085 2095 2095 2085 120
729 20241209 093200 33168635 2080 2095 2095 2080 13
730 20241209 093100 33141540 2095 2095 2095 2095 1
731 20241209 093000 33139445 2080 2100 2100 2080 1382
732 20241209 092900 30262405 2085 2120 2120 2085 244
733 20241209 092800 29752555 2105 2105 2105 2105 1
734 20241209 092700 29750450 2120 2105 2120 2095 50
735 20241209 092600 29645220 2115 2120 2120 2115 7
736 20241209 092500 29630410 2120 2120 2120 2120 0
737 20241209 092400 29630410 2120 2110 2120 2110 55
738 20241209 092300 29514195 2090 2120 2120 2090 1500
739 20241209 092200 26363145 2140 2140 2140 2140 0
740 20241209 092100 26363145 2140 2140 2140 2140 0
741 20241209 092000 26363145 2140 2140 2140 2140 0
742 20241209 091900 26363145 2140 2135 2140 2135 12
743 20241209 091800 26337510 2145 2145 2145 2145 0
744 20241209 091700 26337510 2145 2145 2145 2145 1
745 20241209 091600 26335365 2120 2120 2120 2120 4
746 20241209 091500 26326885 2105 2105 2105 2105 0
747 20241209 091400 26326885 2105 2110 2110 2105 120
748 20241209 091300 26074265 2105 2110 2110 2105 30
749 20241209 091200 26011105 2105 2125 2125 2105 40
750 20241209 091100 25926420 2150 2120 2150 2120 206
751 20241209 091000 25489050 2095 2095 2095 2095 30
752 20241209 090900 25426200 2095 2095 2120 2095 129
753 20241209 090800 25154345 2120 2095 2120 2090 131
754 20241209 090700 24879230 2100 2120 2120 2095 1630
755 20241209 090600 21456430 2120 2130 2130 2100 28
756 20241209 090500 21397465 2140 2140 2140 2140 0
757 20241209 090400 21397465 2140 2105 2150 2105 32
758 20241209 090300 21328895 2100 2175 2175 2090 8652
759 20241209 090200 3044080 2150 2165 2185 2150 785
760 20241209 090100 1353570 2170 2180 2180 2170 47
761 20241209 090000 1251555 2185 2200 2200 2185 569