Update 2024-12-09 2940 candle_min
This commit is contained in:
761
417180/min/candle-20241209.csv
Normal file
761
417180/min/candle-20241209.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,213900,361123450,2310,2310,2310,2310,4094
|
||||
20241209,213800,361123450,2310,2310,2310,2310,0
|
||||
20241209,213700,361123450,2310,2310,2310,2310,0
|
||||
20241209,213600,361123450,2310,2310,2310,2310,0
|
||||
20241209,213500,361123450,2310,2310,2310,2310,0
|
||||
20241209,213400,361123450,2310,2310,2310,2310,0
|
||||
20241209,213300,361123450,2310,2310,2310,2310,0
|
||||
20241209,213200,361123450,2310,2310,2310,2310,0
|
||||
20241209,213100,361123450,2310,2310,2310,2310,0
|
||||
20241209,213000,361123450,2310,2310,2310,2310,0
|
||||
20241209,212900,361123450,2310,2310,2310,2310,0
|
||||
20241209,212800,361123450,2310,2310,2310,2310,0
|
||||
20241209,212700,361123450,2310,2310,2310,2310,0
|
||||
20241209,212600,361123450,2310,2310,2310,2310,0
|
||||
20241209,212500,361123450,2310,2310,2310,2310,0
|
||||
20241209,212400,361123450,2310,2310,2310,2310,0
|
||||
20241209,212300,361123450,2310,2310,2310,2310,0
|
||||
20241209,212200,361123450,2310,2310,2310,2310,0
|
||||
20241209,212100,361123450,2310,2310,2310,2310,0
|
||||
20241209,212000,361123450,2310,2310,2310,2310,0
|
||||
20241209,211900,361123450,2310,2310,2310,2310,0
|
||||
20241209,211800,361123450,2310,2310,2310,2310,0
|
||||
20241209,211700,361123450,2310,2310,2310,2310,0
|
||||
20241209,211600,361123450,2310,2310,2310,2310,0
|
||||
20241209,211500,361123450,2310,2310,2310,2310,0
|
||||
20241209,211400,361123450,2310,2310,2310,2310,0
|
||||
20241209,211300,361123450,2310,2310,2310,2310,0
|
||||
20241209,211200,361123450,2310,2310,2310,2310,0
|
||||
20241209,211100,361123450,2310,2310,2310,2310,0
|
||||
20241209,211000,361123450,2310,2310,2310,2310,0
|
||||
20241209,210900,361123450,2310,2310,2310,2310,4094
|
||||
20241209,210800,361123450,2310,2310,2310,2310,0
|
||||
20241209,210700,361123450,2310,2310,2310,2310,0
|
||||
20241209,210600,361123450,2310,2310,2310,2310,0
|
||||
20241209,210500,361123450,2310,2310,2310,2310,0
|
||||
20241209,210400,361123450,2310,2310,2310,2310,0
|
||||
20241209,210300,361123450,2310,2310,2310,2310,0
|
||||
20241209,210200,361123450,2310,2310,2310,2310,0
|
||||
20241209,210100,361123450,2310,2310,2310,2310,0
|
||||
20241209,210000,361123450,2310,2310,2310,2310,0
|
||||
20241209,205900,361123450,2310,2310,2310,2310,0
|
||||
20241209,205800,361123450,2310,2310,2310,2310,0
|
||||
20241209,205700,361123450,2310,2310,2310,2310,0
|
||||
20241209,205600,361123450,2310,2310,2310,2310,0
|
||||
20241209,205500,361123450,2310,2310,2310,2310,0
|
||||
20241209,205400,361123450,2310,2310,2310,2310,0
|
||||
20241209,205300,361123450,2310,2310,2310,2310,0
|
||||
20241209,205200,361123450,2310,2310,2310,2310,0
|
||||
20241209,205100,361123450,2310,2310,2310,2310,0
|
||||
20241209,205000,361123450,2310,2310,2310,2310,0
|
||||
20241209,204900,361123450,2310,2310,2310,2310,0
|
||||
20241209,204800,361123450,2310,2310,2310,2310,0
|
||||
20241209,204700,361123450,2310,2310,2310,2310,0
|
||||
20241209,204600,361123450,2310,2310,2310,2310,0
|
||||
20241209,204500,361123450,2310,2310,2310,2310,0
|
||||
20241209,204400,361123450,2310,2310,2310,2310,0
|
||||
20241209,204300,361123450,2310,2310,2310,2310,0
|
||||
20241209,204200,361123450,2310,2310,2310,2310,0
|
||||
20241209,204100,361123450,2310,2310,2310,2310,0
|
||||
20241209,204000,361123450,2310,2310,2310,2310,0
|
||||
20241209,203900,361123450,2310,2310,2310,2310,4094
|
||||
20241209,203800,361123450,2310,2310,2310,2310,0
|
||||
20241209,203700,361123450,2310,2310,2310,2310,0
|
||||
20241209,203600,361123450,2310,2310,2310,2310,0
|
||||
20241209,203500,361123450,2310,2310,2310,2310,0
|
||||
20241209,203400,361123450,2310,2310,2310,2310,0
|
||||
20241209,203300,361123450,2310,2310,2310,2310,0
|
||||
20241209,203200,361123450,2310,2310,2310,2310,0
|
||||
20241209,203100,361123450,2310,2310,2310,2310,0
|
||||
20241209,203000,361123450,2310,2310,2310,2310,0
|
||||
20241209,202900,361123450,2310,2310,2310,2310,0
|
||||
20241209,202800,361123450,2310,2310,2310,2310,0
|
||||
20241209,202700,361123450,2310,2310,2310,2310,0
|
||||
20241209,202600,361123450,2310,2310,2310,2310,0
|
||||
20241209,202500,361123450,2310,2310,2310,2310,0
|
||||
20241209,202400,361123450,2310,2310,2310,2310,0
|
||||
20241209,202300,361123450,2310,2310,2310,2310,0
|
||||
20241209,202200,361123450,2310,2310,2310,2310,0
|
||||
20241209,202100,361123450,2310,2310,2310,2310,0
|
||||
20241209,202000,361123450,2310,2310,2310,2310,0
|
||||
20241209,201900,361123450,2310,2310,2310,2310,0
|
||||
20241209,201800,361123450,2310,2310,2310,2310,0
|
||||
20241209,201700,361123450,2310,2310,2310,2310,0
|
||||
20241209,201600,361123450,2310,2310,2310,2310,0
|
||||
20241209,201500,361123450,2310,2310,2310,2310,0
|
||||
20241209,201400,361123450,2310,2310,2310,2310,0
|
||||
20241209,201300,361123450,2310,2310,2310,2310,0
|
||||
20241209,201200,361123450,2310,2310,2310,2310,0
|
||||
20241209,201100,361123450,2310,2310,2310,2310,0
|
||||
20241209,201000,361123450,2310,2310,2310,2310,0
|
||||
20241209,200900,361123450,2310,2310,2310,2310,4094
|
||||
20241209,200800,361123450,2310,2310,2310,2310,0
|
||||
20241209,200700,361123450,2310,2310,2310,2310,0
|
||||
20241209,200600,361123450,2310,2310,2310,2310,0
|
||||
20241209,200500,361123450,2310,2310,2310,2310,0
|
||||
20241209,200400,361123450,2310,2310,2310,2310,0
|
||||
20241209,200300,361123450,2310,2310,2310,2310,0
|
||||
20241209,200200,361123450,2310,2310,2310,2310,0
|
||||
20241209,200100,361123450,2310,2310,2310,2310,0
|
||||
20241209,200000,361123450,2310,2310,2310,2310,0
|
||||
20241209,195900,361123450,2310,2310,2310,2310,0
|
||||
20241209,195800,361123450,2310,2310,2310,2310,0
|
||||
20241209,195700,361123450,2310,2310,2310,2310,0
|
||||
20241209,195600,361123450,2310,2310,2310,2310,0
|
||||
20241209,195500,361123450,2310,2310,2310,2310,0
|
||||
20241209,195400,361123450,2310,2310,2310,2310,0
|
||||
20241209,195300,361123450,2310,2310,2310,2310,0
|
||||
20241209,195200,361123450,2310,2310,2310,2310,0
|
||||
20241209,195100,361123450,2310,2310,2310,2310,0
|
||||
20241209,195000,361123450,2310,2310,2310,2310,0
|
||||
20241209,194900,361123450,2310,2310,2310,2310,0
|
||||
20241209,194800,361123450,2310,2310,2310,2310,0
|
||||
20241209,194700,361123450,2310,2310,2310,2310,0
|
||||
20241209,194600,361123450,2310,2310,2310,2310,0
|
||||
20241209,194500,361123450,2310,2310,2310,2310,0
|
||||
20241209,194400,361123450,2310,2310,2310,2310,0
|
||||
20241209,194300,361123450,2310,2310,2310,2310,0
|
||||
20241209,194200,361123450,2310,2310,2310,2310,0
|
||||
20241209,194100,361123450,2310,2310,2310,2310,0
|
||||
20241209,194000,361123450,2310,2310,2310,2310,0
|
||||
20241209,193900,361123450,2310,2310,2310,2310,4094
|
||||
20241209,193800,361123450,2310,2310,2310,2310,0
|
||||
20241209,193700,361123450,2310,2310,2310,2310,0
|
||||
20241209,193600,361123450,2310,2310,2310,2310,0
|
||||
20241209,193500,361123450,2310,2310,2310,2310,0
|
||||
20241209,193400,361123450,2310,2310,2310,2310,0
|
||||
20241209,193300,361123450,2310,2310,2310,2310,0
|
||||
20241209,193200,361123450,2310,2310,2310,2310,0
|
||||
20241209,193100,361123450,2310,2310,2310,2310,0
|
||||
20241209,193000,361123450,2310,2310,2310,2310,0
|
||||
20241209,192900,361123450,2310,2310,2310,2310,0
|
||||
20241209,192800,361123450,2310,2310,2310,2310,0
|
||||
20241209,192700,361123450,2310,2310,2310,2310,0
|
||||
20241209,192600,361123450,2310,2310,2310,2310,0
|
||||
20241209,192500,361123450,2310,2310,2310,2310,0
|
||||
20241209,192400,361123450,2310,2310,2310,2310,0
|
||||
20241209,192300,361123450,2310,2310,2310,2310,0
|
||||
20241209,192200,361123450,2310,2310,2310,2310,0
|
||||
20241209,192100,361123450,2310,2310,2310,2310,0
|
||||
20241209,192000,361123450,2310,2310,2310,2310,0
|
||||
20241209,191900,361123450,2310,2310,2310,2310,0
|
||||
20241209,191800,361123450,2310,2310,2310,2310,0
|
||||
20241209,191700,361123450,2310,2310,2310,2310,0
|
||||
20241209,191600,361123450,2310,2310,2310,2310,0
|
||||
20241209,191500,361123450,2310,2310,2310,2310,0
|
||||
20241209,191400,361123450,2310,2310,2310,2310,0
|
||||
20241209,191300,361123450,2310,2310,2310,2310,0
|
||||
20241209,191200,361123450,2310,2310,2310,2310,0
|
||||
20241209,191100,361123450,2310,2310,2310,2310,0
|
||||
20241209,191000,361123450,2310,2310,2310,2310,0
|
||||
20241209,190900,361123450,2310,2310,2310,2310,4094
|
||||
20241209,190800,361123450,2310,2310,2310,2310,0
|
||||
20241209,190700,361123450,2310,2310,2310,2310,0
|
||||
20241209,190600,361123450,2310,2310,2310,2310,0
|
||||
20241209,190500,361123450,2310,2310,2310,2310,0
|
||||
20241209,190400,361123450,2310,2310,2310,2310,0
|
||||
20241209,190300,361123450,2310,2310,2310,2310,0
|
||||
20241209,190200,361123450,2310,2310,2310,2310,0
|
||||
20241209,190100,361123450,2310,2310,2310,2310,0
|
||||
20241209,190000,361123450,2310,2310,2310,2310,0
|
||||
20241209,185900,361123450,2310,2310,2310,2310,0
|
||||
20241209,185800,361123450,2310,2310,2310,2310,0
|
||||
20241209,185700,361123450,2310,2310,2310,2310,0
|
||||
20241209,185600,361123450,2310,2310,2310,2310,0
|
||||
20241209,185500,361123450,2310,2310,2310,2310,0
|
||||
20241209,185400,361123450,2310,2310,2310,2310,0
|
||||
20241209,185300,361123450,2310,2310,2310,2310,0
|
||||
20241209,185200,361123450,2310,2310,2310,2310,0
|
||||
20241209,185100,361123450,2310,2310,2310,2310,0
|
||||
20241209,185000,361123450,2310,2310,2310,2310,0
|
||||
20241209,184900,361123450,2310,2310,2310,2310,0
|
||||
20241209,184800,361123450,2310,2310,2310,2310,0
|
||||
20241209,184700,361123450,2310,2310,2310,2310,0
|
||||
20241209,184600,361123450,2310,2310,2310,2310,0
|
||||
20241209,184500,361123450,2310,2310,2310,2310,0
|
||||
20241209,184400,361123450,2310,2310,2310,2310,0
|
||||
20241209,184300,361123450,2310,2310,2310,2310,0
|
||||
20241209,184200,361123450,2310,2310,2310,2310,0
|
||||
20241209,184100,361123450,2310,2310,2310,2310,0
|
||||
20241209,184000,361123450,2310,2310,2310,2310,0
|
||||
20241209,183900,361123450,2310,2310,2310,2310,4094
|
||||
20241209,183800,361123450,2310,2310,2310,2310,0
|
||||
20241209,183700,361123450,2310,2310,2310,2310,0
|
||||
20241209,183600,361123450,2310,2310,2310,2310,0
|
||||
20241209,183500,361123450,2310,2310,2310,2310,0
|
||||
20241209,183400,361123450,2310,2310,2310,2310,0
|
||||
20241209,183300,361123450,2310,2310,2310,2310,0
|
||||
20241209,183200,361123450,2310,2310,2310,2310,0
|
||||
20241209,183100,361123450,2310,2310,2310,2310,0
|
||||
20241209,183000,361123450,2310,2310,2310,2310,0
|
||||
20241209,182900,361123450,2310,2310,2310,2310,0
|
||||
20241209,182800,361123450,2310,2310,2310,2310,0
|
||||
20241209,182700,361123450,2310,2310,2310,2310,0
|
||||
20241209,182600,361123450,2310,2310,2310,2310,0
|
||||
20241209,182500,361123450,2310,2310,2310,2310,0
|
||||
20241209,182400,361123450,2310,2310,2310,2310,0
|
||||
20241209,182300,361123450,2310,2310,2310,2310,0
|
||||
20241209,182200,361123450,2310,2310,2310,2310,0
|
||||
20241209,182100,361123450,2310,2310,2310,2310,0
|
||||
20241209,182000,361123450,2310,2310,2310,2310,0
|
||||
20241209,181900,361123450,2310,2310,2310,2310,0
|
||||
20241209,181800,361123450,2310,2310,2310,2310,0
|
||||
20241209,181700,361123450,2310,2310,2310,2310,0
|
||||
20241209,181600,361123450,2310,2310,2310,2310,0
|
||||
20241209,181500,361123450,2310,2310,2310,2310,0
|
||||
20241209,181400,361123450,2310,2310,2310,2310,0
|
||||
20241209,181300,361123450,2310,2310,2310,2310,0
|
||||
20241209,181200,361123450,2310,2310,2310,2310,0
|
||||
20241209,181100,361123450,2310,2310,2310,2310,0
|
||||
20241209,181000,361123450,2310,2310,2310,2310,0
|
||||
20241209,180900,361123450,2310,2310,2310,2310,4094
|
||||
20241209,180800,361123450,2310,2310,2310,2310,0
|
||||
20241209,180700,361123450,2310,2310,2310,2310,0
|
||||
20241209,180600,361123450,2310,2310,2310,2310,0
|
||||
20241209,180500,361123450,2310,2310,2310,2310,0
|
||||
20241209,180400,361123450,2310,2310,2310,2310,0
|
||||
20241209,180300,361123450,2310,2310,2310,2310,0
|
||||
20241209,180200,361123450,2310,2310,2310,2310,0
|
||||
20241209,180100,361123450,2310,2310,2310,2310,0
|
||||
20241209,180000,361123450,2310,2310,2310,2310,0
|
||||
20241209,175900,361123450,2310,2310,2310,2310,0
|
||||
20241209,175800,361123450,2310,2310,2310,2310,0
|
||||
20241209,175700,361123450,2310,2310,2310,2310,0
|
||||
20241209,175600,361123450,2310,2310,2310,2310,0
|
||||
20241209,175500,361123450,2310,2310,2310,2310,0
|
||||
20241209,175400,361123450,2310,2310,2310,2310,0
|
||||
20241209,175300,361123450,2310,2310,2310,2310,0
|
||||
20241209,175200,361123450,2310,2310,2310,2310,0
|
||||
20241209,175100,361123450,2310,2310,2310,2310,0
|
||||
20241209,175000,361123450,2310,2310,2310,2310,0
|
||||
20241209,174900,361123450,2310,2310,2310,2310,0
|
||||
20241209,174800,361123450,2310,2310,2310,2310,0
|
||||
20241209,174700,361123450,2310,2310,2310,2310,0
|
||||
20241209,174600,361123450,2310,2310,2310,2310,0
|
||||
20241209,174500,361123450,2310,2310,2310,2310,0
|
||||
20241209,174400,361123450,2310,2310,2310,2310,0
|
||||
20241209,174300,361123450,2310,2310,2310,2310,0
|
||||
20241209,174200,361123450,2310,2310,2310,2310,0
|
||||
20241209,174100,361123450,2310,2310,2310,2310,0
|
||||
20241209,174000,361123450,2310,2310,2310,2310,0
|
||||
20241209,173900,361123450,2310,2310,2310,2310,4094
|
||||
20241209,173800,361123450,2310,2310,2310,2310,0
|
||||
20241209,173700,361123450,2310,2310,2310,2310,0
|
||||
20241209,173600,361123450,2310,2310,2310,2310,0
|
||||
20241209,173500,361123450,2310,2310,2310,2310,0
|
||||
20241209,173400,361123450,2310,2310,2310,2310,0
|
||||
20241209,173300,361123450,2310,2310,2310,2310,0
|
||||
20241209,173200,361123450,2310,2310,2310,2310,0
|
||||
20241209,173100,361123450,2310,2310,2310,2310,0
|
||||
20241209,173000,361123450,2310,2310,2310,2310,0
|
||||
20241209,172900,361123450,2310,2310,2310,2310,0
|
||||
20241209,172800,361123450,2310,2310,2310,2310,0
|
||||
20241209,172700,361123450,2310,2310,2310,2310,0
|
||||
20241209,172600,361123450,2310,2310,2310,2310,0
|
||||
20241209,172500,361123450,2310,2310,2310,2310,0
|
||||
20241209,172400,361123450,2310,2310,2310,2310,0
|
||||
20241209,172300,361123450,2310,2310,2310,2310,0
|
||||
20241209,172200,361123450,2310,2310,2310,2310,0
|
||||
20241209,172100,361123450,2310,2310,2310,2310,0
|
||||
20241209,172000,361123450,2310,2310,2310,2310,0
|
||||
20241209,171900,361123450,2310,2310,2310,2310,0
|
||||
20241209,171800,361123450,2310,2310,2310,2310,0
|
||||
20241209,171700,361123450,2310,2310,2310,2310,0
|
||||
20241209,171600,361123450,2310,2310,2310,2310,0
|
||||
20241209,171500,361123450,2310,2310,2310,2310,0
|
||||
20241209,171400,361123450,2310,2310,2310,2310,0
|
||||
20241209,171300,361123450,2310,2310,2310,2310,0
|
||||
20241209,171200,361123450,2310,2310,2310,2310,0
|
||||
20241209,171100,361123450,2310,2310,2310,2310,0
|
||||
20241209,171000,361123450,2310,2310,2310,2310,0
|
||||
20241209,170900,361123450,2310,2310,2310,2310,4094
|
||||
20241209,170800,361123450,2310,2310,2310,2310,0
|
||||
20241209,170700,361123450,2310,2310,2310,2310,0
|
||||
20241209,170600,361123450,2310,2310,2310,2310,0
|
||||
20241209,170500,361123450,2310,2310,2310,2310,0
|
||||
20241209,170400,361123450,2310,2310,2310,2310,0
|
||||
20241209,170300,361123450,2310,2310,2310,2310,0
|
||||
20241209,170200,361123450,2310,2310,2310,2310,0
|
||||
20241209,170100,361123450,2310,2310,2310,2310,0
|
||||
20241209,170000,361123450,2310,2310,2310,2310,0
|
||||
20241209,165900,361123450,2310,2310,2310,2310,0
|
||||
20241209,165800,361123450,2310,2310,2310,2310,0
|
||||
20241209,165700,361123450,2310,2310,2310,2310,0
|
||||
20241209,165600,361123450,2310,2310,2310,2310,0
|
||||
20241209,165500,361123450,2310,2310,2310,2310,0
|
||||
20241209,165400,361123450,2310,2310,2310,2310,0
|
||||
20241209,165300,361123450,2310,2310,2310,2310,0
|
||||
20241209,165200,361123450,2310,2310,2310,2310,0
|
||||
20241209,165100,361123450,2310,2310,2310,2310,0
|
||||
20241209,165000,361123450,2310,2310,2310,2310,0
|
||||
20241209,164900,361123450,2310,2310,2310,2310,0
|
||||
20241209,164800,361123450,2310,2310,2310,2310,0
|
||||
20241209,164700,361123450,2310,2310,2310,2310,0
|
||||
20241209,164600,361123450,2310,2310,2310,2310,0
|
||||
20241209,164500,361123450,2310,2310,2310,2310,0
|
||||
20241209,164400,361123450,2310,2310,2310,2310,0
|
||||
20241209,164300,361123450,2310,2310,2310,2310,0
|
||||
20241209,164200,361123450,2310,2310,2310,2310,0
|
||||
20241209,164100,361123450,2310,2310,2310,2310,0
|
||||
20241209,164000,361123450,2310,2310,2310,2310,0
|
||||
20241209,163900,361123450,2310,2310,2310,2310,4094
|
||||
20241209,163800,361123450,2310,2310,2310,2310,0
|
||||
20241209,163700,361123450,2310,2310,2310,2310,0
|
||||
20241209,163600,361123450,2310,2310,2310,2310,0
|
||||
20241209,163500,361123450,2310,2310,2310,2310,0
|
||||
20241209,163400,361123450,2310,2310,2310,2310,0
|
||||
20241209,163300,361123450,2310,2310,2310,2310,0
|
||||
20241209,163200,361123450,2310,2310,2310,2310,0
|
||||
20241209,163100,361123450,2310,2310,2310,2310,0
|
||||
20241209,163000,361123450,2310,2310,2310,2310,0
|
||||
20241209,162900,361123450,2310,2310,2310,2310,0
|
||||
20241209,162800,361123450,2310,2310,2310,2310,0
|
||||
20241209,162700,361123450,2310,2310,2310,2310,0
|
||||
20241209,162600,361123450,2310,2310,2310,2310,0
|
||||
20241209,162500,361123450,2310,2310,2310,2310,0
|
||||
20241209,162400,361123450,2310,2310,2310,2310,0
|
||||
20241209,162300,361123450,2310,2310,2310,2310,0
|
||||
20241209,162200,361123450,2310,2310,2310,2310,0
|
||||
20241209,162100,361123450,2310,2310,2310,2310,0
|
||||
20241209,162000,361123450,2310,2310,2310,2310,0
|
||||
20241209,161900,361123450,2310,2310,2310,2310,0
|
||||
20241209,161800,361123450,2310,2310,2310,2310,0
|
||||
20241209,161700,361123450,2310,2310,2310,2310,0
|
||||
20241209,161600,361123450,2310,2310,2310,2310,0
|
||||
20241209,161500,361123450,2310,2310,2310,2310,0
|
||||
20241209,161400,361123450,2310,2310,2310,2310,0
|
||||
20241209,161300,361123450,2310,2310,2310,2310,0
|
||||
20241209,161200,361123450,2310,2310,2310,2310,0
|
||||
20241209,161100,361123450,2310,2310,2310,2310,0
|
||||
20241209,161000,361123450,2310,2310,2310,2310,0
|
||||
20241209,160900,361123450,2310,2310,2310,2310,4094
|
||||
20241209,160800,361123450,2310,2310,2310,2310,0
|
||||
20241209,160700,361123450,2310,2310,2310,2310,0
|
||||
20241209,160600,361123450,2310,2310,2310,2310,0
|
||||
20241209,160500,361123450,2310,2310,2310,2310,0
|
||||
20241209,160400,361123450,2310,2310,2310,2310,0
|
||||
20241209,160300,361123450,2310,2310,2310,2310,0
|
||||
20241209,160200,361123450,2310,2310,2310,2310,0
|
||||
20241209,160100,361123450,2310,2310,2310,2310,0
|
||||
20241209,160000,361123450,2310,2310,2310,2310,0
|
||||
20241209,155900,361123450,2310,2310,2310,2310,0
|
||||
20241209,155800,361123450,2310,2310,2310,2310,0
|
||||
20241209,155700,361123450,2310,2310,2310,2310,0
|
||||
20241209,155600,361123450,2310,2310,2310,2310,0
|
||||
20241209,155500,361123450,2310,2310,2310,2310,0
|
||||
20241209,155400,361123450,2310,2310,2310,2310,0
|
||||
20241209,155300,361123450,2310,2310,2310,2310,0
|
||||
20241209,155200,361123450,2310,2310,2310,2310,0
|
||||
20241209,155100,361123450,2310,2310,2310,2310,0
|
||||
20241209,155000,361123450,2310,2310,2310,2310,0
|
||||
20241209,154900,361123450,2310,2310,2310,2310,0
|
||||
20241209,154800,361123450,2310,2310,2310,2310,0
|
||||
20241209,154700,361123450,2310,2310,2310,2310,0
|
||||
20241209,154600,361123450,2310,2310,2310,2310,0
|
||||
20241209,154500,361123450,2310,2310,2310,2310,0
|
||||
20241209,154400,361123450,2310,2310,2310,2310,0
|
||||
20241209,154300,361123450,2310,2310,2310,2310,0
|
||||
20241209,154200,361123450,2310,2310,2310,2310,0
|
||||
20241209,154100,361123450,2310,2310,2310,2310,0
|
||||
20241209,154000,361123450,2310,2310,2310,2310,0
|
||||
20241209,153900,361123450,2310,2310,2310,2310,4094
|
||||
20241209,153800,361123450,2310,2310,2310,2310,0
|
||||
20241209,153700,361123450,2310,2310,2310,2310,0
|
||||
20241209,153600,361123450,2310,2310,2310,2310,0
|
||||
20241209,153500,361123450,2310,2310,2310,2310,0
|
||||
20241209,153400,361123450,2310,2310,2310,2310,0
|
||||
20241209,153300,361123450,2310,2310,2310,2310,0
|
||||
20241209,153200,361123450,2310,2310,2310,2310,0
|
||||
20241209,153100,361123450,2310,2310,2310,2310,0
|
||||
20241209,153000,361123450,2310,2310,2310,2310,4094
|
||||
20241209,152900,351666310,2310,2310,2310,2310,0
|
||||
20241209,152800,351666310,2310,2310,2310,2310,0
|
||||
20241209,152700,351666310,2310,2310,2310,2310,0
|
||||
20241209,152600,351666310,2310,2310,2310,2310,0
|
||||
20241209,152500,351666310,2310,2310,2310,2310,0
|
||||
20241209,152400,351666310,2310,2310,2310,2310,0
|
||||
20241209,152300,351666310,2310,2310,2310,2310,0
|
||||
20241209,152200,351666310,2310,2310,2310,2310,0
|
||||
20241209,152100,351666310,2310,2310,2310,2310,0
|
||||
20241209,152000,351666310,2310,2310,2310,2310,0
|
||||
20241209,151900,351666310,2310,2310,2310,2310,18
|
||||
20241209,151800,351624730,2310,2315,2320,2310,4331
|
||||
20241209,151700,341580035,2310,2310,2310,2310,1003
|
||||
20241209,151600,339263105,2310,2305,2310,2305,27
|
||||
20241209,151500,339200800,2315,2315,2315,2315,0
|
||||
20241209,151400,339200800,2315,2315,2315,2315,43
|
||||
20241209,151300,339101255,2315,2315,2315,2315,0
|
||||
20241209,151200,339101255,2315,2315,2315,2315,0
|
||||
20241209,151100,339101255,2315,2315,2315,2315,0
|
||||
20241209,151000,339101255,2315,2315,2315,2315,500
|
||||
20241209,150900,337943755,2315,2320,2320,2315,727
|
||||
20241209,150800,336259615,2320,2300,2320,2300,7030
|
||||
20241209,150700,319986430,2300,2300,2300,2300,700
|
||||
20241209,150600,318376430,2295,2300,2300,2295,333
|
||||
20241209,150500,317610660,2295,2305,2305,2295,3623
|
||||
20241209,150400,309288075,2305,2305,2305,2305,1000
|
||||
20241209,150300,306983075,2310,2310,2310,2310,3211
|
||||
20241209,150200,299565665,2315,2315,2315,2315,400
|
||||
20241209,150100,298639665,2315,2310,2315,2310,115
|
||||
20241209,150000,298373515,2310,2310,2310,2310,1
|
||||
20241209,145900,298371205,2310,2310,2310,2310,161
|
||||
20241209,145800,297999295,2320,2310,2320,2310,1085
|
||||
20241209,145700,295492895,2310,2310,2310,2310,0
|
||||
20241209,145600,295492895,2310,2310,2310,2310,14
|
||||
20241209,145500,295460555,2315,2315,2315,2315,298
|
||||
20241209,145400,294770685,2315,2315,2315,2315,0
|
||||
20241209,145300,294770685,2315,2315,2315,2315,840
|
||||
20241209,145200,292826085,2315,2315,2315,2315,0
|
||||
20241209,145100,292826085,2315,2315,2315,2315,462
|
||||
20241209,145000,291756555,2340,2340,2340,2340,0
|
||||
20241209,144900,291756555,2340,2340,2340,2340,0
|
||||
20241209,144800,291756555,2340,2340,2340,2340,43
|
||||
20241209,144700,291655935,2320,2320,2320,2320,542
|
||||
20241209,144600,290398495,2320,2320,2320,2320,114
|
||||
20241209,144500,290134015,2320,2320,2320,2320,0
|
||||
20241209,144400,290134015,2320,2320,2320,2320,0
|
||||
20241209,144300,290134015,2320,2320,2320,2320,0
|
||||
20241209,144200,290134015,2320,2330,2330,2320,3933
|
||||
20241209,144100,280989645,2330,2330,2330,2330,0
|
||||
20241209,144000,280989645,2330,2330,2330,2325,1044
|
||||
20241209,143900,278560775,2330,2330,2330,2330,0
|
||||
20241209,143800,278560775,2330,2330,2330,2330,200
|
||||
20241209,143700,278094775,2330,2330,2330,2330,1000
|
||||
20241209,143600,275764775,2330,2330,2330,2330,0
|
||||
20241209,143500,275764775,2330,2330,2330,2330,0
|
||||
20241209,143400,275764775,2330,2330,2330,2330,0
|
||||
20241209,143300,275764775,2330,2330,2330,2330,14
|
||||
20241209,143200,275732155,2345,2330,2345,2330,2
|
||||
20241209,143100,275727480,2330,2330,2330,2330,0
|
||||
20241209,143000,275727480,2330,2330,2330,2330,0
|
||||
20241209,142900,275727480,2330,2330,2330,2330,0
|
||||
20241209,142800,275727480,2330,2330,2330,2330,600
|
||||
20241209,142700,274329480,2330,2330,2330,2330,0
|
||||
20241209,142600,274329480,2330,2335,2335,2330,1930
|
||||
20241209,142500,269830340,2335,2335,2335,2335,0
|
||||
20241209,142400,269830340,2335,2335,2335,2335,0
|
||||
20241209,142300,269830340,2335,2335,2335,2335,1651
|
||||
20241209,142200,265975255,2335,2335,2335,2335,0
|
||||
20241209,142100,265975255,2335,2335,2335,2335,0
|
||||
20241209,142000,265975255,2335,2335,2335,2335,0
|
||||
20241209,141900,265975255,2335,2335,2335,2335,0
|
||||
20241209,141800,265975255,2335,2335,2335,2335,1000
|
||||
20241209,141700,263640255,2335,2335,2335,2335,0
|
||||
20241209,141600,263640255,2335,2345,2345,2335,3552
|
||||
20241209,141500,255328830,2345,2345,2345,2345,150
|
||||
20241209,141400,254977080,2345,2345,2345,2345,2018
|
||||
20241209,141300,250244870,2335,2335,2335,2335,500
|
||||
20241209,141200,249077370,2335,2335,2335,2335,0
|
||||
20241209,141100,249077370,2335,2335,2335,2335,0
|
||||
20241209,141000,249077370,2335,2335,2335,2335,0
|
||||
20241209,140900,249077370,2335,2335,2335,2335,0
|
||||
20241209,140800,249077370,2335,2335,2335,2335,0
|
||||
20241209,140700,249077370,2335,2335,2335,2335,0
|
||||
20241209,140600,249077370,2335,2335,2335,2335,0
|
||||
20241209,140500,249077370,2335,2335,2335,2335,92
|
||||
20241209,140400,248862550,2335,2335,2335,2335,0
|
||||
20241209,140300,248862550,2335,2335,2335,2335,0
|
||||
20241209,140200,248862550,2335,2335,2335,2335,0
|
||||
20241209,140100,248862550,2335,2335,2335,2335,4
|
||||
20241209,140000,248853210,2335,2335,2335,2335,0
|
||||
20241209,135900,248853210,2335,2335,2335,2335,0
|
||||
20241209,135800,248853210,2335,2335,2335,2335,0
|
||||
20241209,135700,248853210,2335,2335,2335,2335,0
|
||||
20241209,135600,248853210,2335,2335,2335,2335,770
|
||||
20241209,135500,247055260,2335,2335,2335,2335,40
|
||||
20241209,135400,246961860,2340,2340,2340,2340,565
|
||||
20241209,135300,245639760,2330,2330,2330,2330,0
|
||||
20241209,135200,245639760,2330,2330,2330,2330,0
|
||||
20241209,135100,245639760,2330,2330,2330,2330,0
|
||||
20241209,135000,245639760,2330,2330,2330,2330,0
|
||||
20241209,134900,245639760,2330,2330,2330,2330,30
|
||||
20241209,134800,245569860,2330,2330,2330,2330,2
|
||||
20241209,134700,245565200,2330,2330,2330,2330,0
|
||||
20241209,134600,245565200,2330,2330,2330,2330,400
|
||||
20241209,134500,244633200,2330,2330,2330,2330,0
|
||||
20241209,134400,244633200,2330,2330,2330,2330,0
|
||||
20241209,134300,244633200,2330,2330,2330,2330,62
|
||||
20241209,134200,244488740,2320,2320,2320,2320,0
|
||||
20241209,134100,244488740,2320,2335,2335,2320,6433
|
||||
20241209,134000,229529285,2335,2335,2335,2335,0
|
||||
20241209,133900,229529285,2335,2335,2335,2335,765
|
||||
20241209,133800,227743010,2345,2345,2345,2345,0
|
||||
20241209,133700,227743010,2345,2345,2345,2345,0
|
||||
20241209,133600,227743010,2345,2345,2345,2345,166
|
||||
20241209,133500,227353740,2340,2340,2340,2340,0
|
||||
20241209,133400,227353740,2340,2340,2340,2340,0
|
||||
20241209,133300,227353740,2340,2340,2340,2340,0
|
||||
20241209,133200,227353740,2340,2340,2340,2340,35
|
||||
20241209,133100,227271840,2345,2345,2345,2345,0
|
||||
20241209,133000,227271840,2345,2345,2345,2345,0
|
||||
20241209,132900,227271840,2345,2345,2345,2345,0
|
||||
20241209,132800,227271840,2345,2345,2345,2345,0
|
||||
20241209,132700,227271840,2345,2345,2345,2345,0
|
||||
20241209,132600,227271840,2345,2345,2345,2345,0
|
||||
20241209,132500,227271840,2345,2345,2345,2345,1000
|
||||
20241209,132400,224926840,2340,2340,2340,2340,0
|
||||
20241209,132300,224926840,2340,2340,2340,2340,0
|
||||
20241209,132200,224926840,2340,2340,2340,2340,0
|
||||
20241209,132100,224926840,2340,2340,2340,2340,200
|
||||
20241209,132000,224458840,2340,2340,2340,2340,247
|
||||
20241209,131900,223880860,2335,2335,2335,2335,0
|
||||
20241209,131800,223880860,2335,2335,2335,2335,0
|
||||
20241209,131700,223880860,2335,2335,2335,2335,75
|
||||
20241209,131600,223705735,2345,2345,2345,2345,0
|
||||
20241209,131500,223705735,2345,2345,2345,2345,0
|
||||
20241209,131400,223705735,2345,2345,2345,2345,148
|
||||
20241209,131300,223358675,2350,2350,2350,2350,0
|
||||
20241209,131200,223358675,2350,2350,2350,2350,0
|
||||
20241209,131100,223358675,2350,2350,2350,2350,0
|
||||
20241209,131000,223358675,2350,2350,2350,2350,0
|
||||
20241209,130900,223358675,2350,2345,2350,2345,100
|
||||
20241209,130800,223123775,2345,2345,2345,2345,0
|
||||
20241209,130700,223123775,2345,2345,2345,2345,0
|
||||
20241209,130600,223123775,2345,2345,2345,2345,500
|
||||
20241209,130500,221951275,2330,2330,2330,2330,0
|
||||
20241209,130400,221951275,2330,2335,2335,2330,2112
|
||||
20241209,130300,217024985,2350,2350,2350,2350,0
|
||||
20241209,130200,217024985,2350,2350,2350,2350,2
|
||||
20241209,130100,217020285,2350,2350,2350,2350,0
|
||||
20241209,130000,217020285,2350,2350,2350,2350,0
|
||||
20241209,125900,217020285,2350,2350,2350,2350,0
|
||||
20241209,125800,217020285,2350,2350,2350,2350,0
|
||||
20241209,125700,217020285,2350,2350,2350,2350,0
|
||||
20241209,125600,217020285,2350,2345,2350,2345,100
|
||||
20241209,125500,216785780,2345,2325,2345,2325,101
|
||||
20241209,125400,216550935,2320,2335,2335,2320,5183
|
||||
20241209,125300,204482060,2350,2350,2350,2350,0
|
||||
20241209,125200,204482060,2350,2350,2350,2350,0
|
||||
20241209,125100,204482060,2350,2350,2350,2350,0
|
||||
20241209,125000,204482060,2350,2350,2350,2350,0
|
||||
20241209,124900,204482060,2350,2350,2350,2350,2
|
||||
20241209,124800,204477360,2350,2340,2350,2340,1530
|
||||
20241209,124700,200891860,2335,2335,2335,2335,0
|
||||
20241209,124600,200891860,2335,2335,2335,2335,0
|
||||
20241209,124500,200891860,2335,2335,2335,2335,0
|
||||
20241209,124400,200891860,2335,2335,2335,2335,738
|
||||
20241209,124300,199168630,2335,2335,2335,2335,627
|
||||
20241209,124200,197704585,2340,2340,2340,2340,1704
|
||||
20241209,124100,193717225,2345,2345,2345,2345,0
|
||||
20241209,124000,193717225,2345,2345,2345,2345,209
|
||||
20241209,123900,193227120,2345,2345,2345,2345,3
|
||||
20241209,123800,193220085,2345,2345,2345,2345,2
|
||||
20241209,123700,193215395,2345,2345,2355,2345,6
|
||||
20241209,123600,193201295,2345,2345,2345,2345,3
|
||||
20241209,123500,193194260,2345,2345,2345,2345,2001
|
||||
20241209,123400,188501915,2345,2345,2345,2345,505
|
||||
20241209,123300,187317690,2345,2345,2345,2345,3
|
||||
20241209,123200,187310655,2345,2345,2345,2345,2
|
||||
20241209,123100,187305965,2345,2345,2345,2345,1
|
||||
20241209,123000,187303620,2345,2345,2345,2345,3
|
||||
20241209,122900,187296585,2345,2345,2345,2345,104
|
||||
20241209,122800,187052705,2345,2345,2345,2345,1
|
||||
20241209,122700,187050360,2345,2345,2360,2345,155
|
||||
20241209,122600,186684620,2345,2345,2345,2345,0
|
||||
20241209,122500,186684620,2345,2345,2345,2345,1
|
||||
20241209,122400,186682275,2360,2345,2360,2345,5244
|
||||
20241209,122300,174344785,2345,2345,2345,2345,1024
|
||||
20241209,122200,171943505,2335,2335,2335,2335,3
|
||||
20241209,122100,171936500,2335,2335,2335,2335,2
|
||||
20241209,122000,171931830,2335,2335,2335,2335,1
|
||||
20241209,121900,171929495,2335,2335,2335,2335,2
|
||||
20241209,121800,171924825,2330,2330,2330,2330,0
|
||||
20241209,121700,171924825,2330,2330,2330,2330,860
|
||||
20241209,121600,169921025,2345,2345,2345,2345,0
|
||||
20241209,121500,169921025,2345,2345,2345,2345,4
|
||||
20241209,121400,169911645,2340,2340,2340,2340,1688
|
||||
20241209,121300,165961725,2340,2340,2340,2340,0
|
||||
20241209,121200,165961725,2340,2340,2340,2340,1
|
||||
20241209,121100,165959385,2335,2335,2335,2335,0
|
||||
20241209,121000,165959385,2335,2335,2335,2335,0
|
||||
20241209,120900,165959385,2335,2330,2335,2330,5518
|
||||
20241209,120800,153077445,2325,2325,2325,2325,0
|
||||
20241209,120700,153077445,2325,2325,2325,2325,500
|
||||
20241209,120600,151914945,2325,2325,2325,2325,0
|
||||
20241209,120500,151914945,2325,2325,2325,2325,0
|
||||
20241209,120400,151914945,2325,2325,2325,2325,1
|
||||
20241209,120300,151912620,2330,2330,2330,2330,0
|
||||
20241209,120200,151912620,2330,2330,2330,2330,0
|
||||
20241209,120100,151912620,2330,2330,2330,2330,1000
|
||||
20241209,120000,149582620,2330,2330,2330,2330,0
|
||||
20241209,115900,149582620,2330,2330,2330,2330,112
|
||||
20241209,115800,149321660,2330,2330,2330,2330,0
|
||||
20241209,115700,149321660,2330,2330,2330,2330,0
|
||||
20241209,115600,149321660,2330,2330,2330,2330,1078
|
||||
20241209,115500,146809920,2325,2325,2325,2325,0
|
||||
20241209,115400,146809920,2325,2325,2325,2325,0
|
||||
20241209,115300,146809920,2325,2325,2325,2325,2
|
||||
20241209,115200,146805270,2340,2340,2340,2340,0
|
||||
20241209,115100,146805270,2340,2340,2340,2340,0
|
||||
20241209,115000,146805270,2340,2340,2340,2340,0
|
||||
20241209,114900,146805270,2340,2340,2340,2340,0
|
||||
20241209,114800,146805270,2340,2340,2340,2340,0
|
||||
20241209,114700,146805270,2340,2340,2340,2340,0
|
||||
20241209,114600,146805270,2340,2340,2340,2340,1
|
||||
20241209,114500,146802930,2325,2325,2325,2325,0
|
||||
20241209,114400,146802930,2325,2325,2325,2325,0
|
||||
20241209,114300,146802930,2325,2325,2325,2325,185
|
||||
20241209,114200,146372805,2325,2325,2325,2325,4
|
||||
20241209,114100,146363505,2325,2325,2325,2325,0
|
||||
20241209,114000,146363505,2325,2325,2325,2325,0
|
||||
20241209,113900,146363505,2325,2325,2325,2325,0
|
||||
20241209,113800,146363505,2325,2325,2325,2325,0
|
||||
20241209,113700,146363505,2325,2325,2325,2325,0
|
||||
20241209,113600,146363505,2325,2325,2325,2325,0
|
||||
20241209,113500,146363505,2325,2325,2325,2325,0
|
||||
20241209,113400,146363505,2325,2325,2325,2325,0
|
||||
20241209,113300,146363505,2325,2325,2325,2325,0
|
||||
20241209,113200,146363505,2325,2325,2325,2325,40
|
||||
20241209,113100,146270505,2325,2325,2325,2325,0
|
||||
20241209,113000,146270505,2325,2325,2325,2325,0
|
||||
20241209,112900,146270505,2325,2325,2325,2325,0
|
||||
20241209,112800,146270505,2325,2325,2325,2325,0
|
||||
20241209,112700,146270505,2325,2325,2325,2325,79
|
||||
20241209,112600,146086830,2340,2340,2340,2340,0
|
||||
20241209,112500,146086830,2340,2340,2340,2340,1
|
||||
20241209,112400,146084490,2340,2340,2340,2340,9
|
||||
20241209,112300,146063430,2330,2330,2330,2330,20
|
||||
20241209,112200,146016830,2330,2330,2330,2330,0
|
||||
20241209,112100,146016830,2330,2325,2330,2325,300
|
||||
20241209,112000,145318830,2325,2325,2325,2325,21
|
||||
20241209,111900,145270005,2315,2315,2315,2315,0
|
||||
20241209,111800,145270005,2315,2325,2325,2315,394
|
||||
20241209,111700,144355810,2325,2320,2325,2320,199
|
||||
20241209,111600,143893630,2320,2320,2320,2320,1
|
||||
20241209,111500,143891310,2320,2320,2320,2320,0
|
||||
20241209,111400,143891310,2320,2320,2320,2320,0
|
||||
20241209,111300,143891310,2320,2320,2320,2320,1000
|
||||
20241209,111200,141571310,2320,2320,2320,2320,0
|
||||
20241209,111100,141571310,2320,2320,2320,2320,0
|
||||
20241209,111000,141571310,2320,2320,2320,2320,1
|
||||
20241209,110900,141568990,2335,2335,2335,2335,0
|
||||
20241209,110800,141568990,2335,2335,2335,2335,0
|
||||
20241209,110700,141568990,2335,2315,2335,2310,4722
|
||||
20241209,110600,130659535,2315,2320,2320,2315,2000
|
||||
20241209,110500,126026075,2320,2320,2320,2320,0
|
||||
20241209,110400,126026075,2320,2320,2320,2320,0
|
||||
20241209,110300,126026075,2320,2325,2325,2320,1309
|
||||
20241209,110200,122984195,2320,2320,2320,2320,1100
|
||||
20241209,110100,120432195,2325,2325,2325,2325,2624
|
||||
20241209,110000,114331395,2330,2330,2330,2330,2024
|
||||
20241209,105900,109615475,2335,2335,2335,2335,2001
|
||||
20241209,105800,104943140,2340,2340,2340,2340,42
|
||||
20241209,105700,104844860,2340,2340,2340,2340,0
|
||||
20241209,105600,104844860,2340,2340,2340,2340,0
|
||||
20241209,105500,104844860,2340,2340,2340,2340,0
|
||||
20241209,105400,104844860,2340,2340,2340,2340,0
|
||||
20241209,105300,104844860,2340,2345,2345,2340,419
|
||||
20241209,105200,103862900,2365,2365,2365,2365,1
|
||||
20241209,105100,103860535,2340,2340,2340,2340,0
|
||||
20241209,105000,103860535,2340,2340,2340,2340,660
|
||||
20241209,104900,102316135,2365,2345,2365,2345,177
|
||||
20241209,104800,101901050,2360,2365,2365,2360,163
|
||||
20241209,104700,101516360,2355,2355,2355,2355,0
|
||||
20241209,104600,101516360,2355,2355,2355,2355,193
|
||||
20241209,104500,101061845,2355,2365,2365,2355,211
|
||||
20241209,104400,100564930,2365,2355,2365,2355,231
|
||||
20241209,104300,100020100,2360,2360,2360,2360,0
|
||||
20241209,104200,100020100,2360,2360,2360,2360,0
|
||||
20241209,104100,100020100,2360,2360,2360,2345,117
|
||||
20241209,104000,99745705,2360,2360,2360,2360,1
|
||||
20241209,103900,99743345,2355,2355,2355,2355,0
|
||||
20241209,103800,99743345,2355,2355,2355,2355,0
|
||||
20241209,103700,99743345,2355,2355,2355,2355,1
|
||||
20241209,103600,99740990,2355,2355,2355,2355,15
|
||||
20241209,103500,99705665,2350,2350,2350,2350,0
|
||||
20241209,103400,99705665,2350,2370,2370,2350,1346
|
||||
20241209,103300,96536930,2350,2370,2370,2350,667
|
||||
20241209,103200,94962325,2370,2370,2370,2370,100
|
||||
20241209,103100,94725325,2365,2370,2370,2360,1823
|
||||
20241209,103000,90419620,2365,2365,2365,2365,1134
|
||||
20241209,102900,87737710,2365,2365,2365,2365,252
|
||||
20241209,102800,87141730,2360,2360,2360,2360,0
|
||||
20241209,102700,87141730,2360,2360,2360,2360,53
|
||||
20241209,102600,87016650,2360,2360,2360,2360,0
|
||||
20241209,102500,87016650,2360,2360,2360,2360,379
|
||||
20241209,102400,86122210,2360,2350,2360,2350,835
|
||||
20241209,102300,84157455,2350,2340,2350,2340,236
|
||||
20241209,102200,83603045,2325,2325,2325,2325,0
|
||||
20241209,102100,83603045,2325,2325,2325,2325,0
|
||||
20241209,102000,83603045,2325,2325,2325,2325,0
|
||||
20241209,101900,83603045,2325,2325,2325,2325,0
|
||||
20241209,101800,83603045,2325,2325,2325,2325,17
|
||||
20241209,101700,83563520,2325,2330,2330,2325,1300
|
||||
20241209,101600,80539520,2325,2325,2325,2325,0
|
||||
20241209,101500,80539520,2325,2325,2325,2325,0
|
||||
20241209,101400,80539520,2325,2325,2325,2325,0
|
||||
20241209,101300,80539520,2325,2340,2340,2325,98
|
||||
20241209,101200,80310215,2335,2335,2335,2335,0
|
||||
20241209,101100,80310215,2335,2335,2335,2335,62
|
||||
20241209,101000,80165445,2320,2320,2320,2320,200
|
||||
20241209,100900,79701445,2315,2315,2315,2315,765
|
||||
20241209,100800,77930470,2320,2320,2320,2320,2383
|
||||
20241209,100700,72401910,2325,2325,2325,2325,1000
|
||||
20241209,100600,70076910,2325,2335,2335,2325,1353
|
||||
20241209,100500,66927655,2335,2350,2350,2335,1802
|
||||
20241209,100400,62711955,2350,2350,2350,2350,0
|
||||
20241209,100300,62711955,2350,2350,2350,2350,2
|
||||
20241209,100200,62707255,2350,2350,2350,2350,0
|
||||
20241209,100100,62707255,2350,2345,2350,2345,974
|
||||
20241209,100000,60421870,2340,2340,2340,2340,0
|
||||
20241209,095900,60421870,2340,2340,2340,2340,500
|
||||
20241209,095800,59251870,2330,2330,2330,2330,0
|
||||
20241209,095700,59251870,2330,2330,2330,2330,0
|
||||
20241209,095600,59251870,2330,2330,2330,2330,166
|
||||
20241209,095500,58865090,2330,2330,2330,2330,0
|
||||
20241209,095400,58865090,2330,2330,2330,2330,0
|
||||
20241209,095300,58865090,2330,2330,2330,2330,0
|
||||
20241209,095200,58865090,2330,2330,2330,2330,0
|
||||
20241209,095100,58865090,2330,2330,2330,2330,0
|
||||
20241209,095000,58865090,2330,2315,2330,2315,1352
|
||||
20241209,094900,55725115,2310,2310,2310,2310,4240
|
||||
20241209,094800,45930715,2310,2310,2310,2310,0
|
||||
20241209,094700,45930715,2310,2315,2315,2300,11
|
||||
20241209,094600,45905375,2310,2310,2310,2310,0
|
||||
20241209,094500,45905375,2310,2310,2310,2310,0
|
||||
20241209,094400,45905375,2310,2310,2310,2310,427
|
||||
20241209,094300,44919005,2310,2310,2310,2310,1
|
||||
20241209,094200,44916695,2305,2305,2305,2305,0
|
||||
20241209,094100,44916695,2305,2305,2305,2305,0
|
||||
20241209,094000,44916695,2305,2305,2305,2305,0
|
||||
20241209,093900,44916695,2305,2305,2305,2305,65
|
||||
20241209,093800,44766870,2310,2310,2310,2310,0
|
||||
20241209,093700,44766870,2310,2310,2310,2310,0
|
||||
20241209,093600,44766870,2310,2310,2310,2310,30
|
||||
20241209,093500,44697570,2300,2300,2300,2300,0
|
||||
20241209,093400,44697570,2300,2300,2300,2300,200
|
||||
20241209,093300,44237570,2300,2300,2300,2300,0
|
||||
20241209,093200,44237570,2300,2300,2300,2300,35
|
||||
20241209,093100,44157070,2300,2305,2305,2300,1615
|
||||
20241209,093000,40441070,2315,2315,2315,2315,0
|
||||
20241209,092900,40441070,2315,2305,2315,2305,457
|
||||
20241209,092800,39387350,2305,2305,2305,2305,0
|
||||
20241209,092700,39387350,2305,2305,2305,2305,0
|
||||
20241209,092600,39387350,2305,2310,2310,2305,1729
|
||||
20241209,092500,35398900,2310,2310,2310,2310,380
|
||||
20241209,092400,34521100,2315,2315,2315,2315,375
|
||||
20241209,092300,33652975,2340,2340,2340,2340,0
|
||||
20241209,092200,33652975,2340,2340,2340,2340,1
|
||||
20241209,092100,33650635,2340,2340,2340,2340,0
|
||||
20241209,092000,33650635,2340,2340,2340,2340,834
|
||||
20241209,091900,31699075,2340,2340,2340,2340,0
|
||||
20241209,091800,31699075,2340,2340,2340,2340,40
|
||||
20241209,091700,31605475,2320,2320,2320,2320,0
|
||||
20241209,091600,31605475,2320,2340,2340,2315,2025
|
||||
20241209,091500,26884420,2340,2325,2340,2325,846
|
||||
20241209,091400,24915720,2300,2300,2300,2300,0
|
||||
20241209,091300,24915720,2300,2300,2300,2300,0
|
||||
20241209,091200,24915720,2300,2300,2300,2300,0
|
||||
20241209,091100,24915720,2300,2300,2300,2300,200
|
||||
20241209,091000,24455720,2295,2295,2295,2295,506
|
||||
20241209,090900,23294450,2285,2285,2285,2285,0
|
||||
20241209,090800,23294450,2285,2285,2285,2285,101
|
||||
20241209,090700,23063665,2265,2275,2280,2265,4425
|
||||
20241209,090600,13011370,2275,2275,2275,2275,596
|
||||
20241209,090500,11655470,2275,2275,2275,2275,344
|
||||
20241209,090400,10872870,2275,2280,2280,2275,575
|
||||
20241209,090300,9564600,2280,2280,2280,2280,796
|
||||
20241209,090200,7749720,2280,2280,2280,2280,0
|
||||
20241209,090100,7749720,2280,2280,2280,2280,1809
|
||||
20241209,090000,3625200,2280,2280,2280,2280,1590
|
||||
|
Reference in New Issue
Block a user