Update 2024-12-09 2940 candle_min
This commit is contained in:
762
417840/min/candle-20241209.csv
Normal file
762
417840/min/candle-20241209.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,214000,271867445,4935,4935,4935,4935,823
|
||||
20241209,213900,271867445,4935,4935,4935,4935,0
|
||||
20241209,213800,271867445,4935,4935,4935,4935,0
|
||||
20241209,213700,271867445,4935,4935,4935,4935,0
|
||||
20241209,213600,271867445,4935,4935,4935,4935,0
|
||||
20241209,213500,271867445,4935,4935,4935,4935,0
|
||||
20241209,213400,271867445,4935,4935,4935,4935,0
|
||||
20241209,213300,271867445,4935,4935,4935,4935,0
|
||||
20241209,213200,271867445,4935,4935,4935,4935,0
|
||||
20241209,213100,271867445,4935,4935,4935,4935,0
|
||||
20241209,213000,271867445,4935,4935,4935,4935,0
|
||||
20241209,212900,271867445,4935,4935,4935,4935,0
|
||||
20241209,212800,271867445,4935,4935,4935,4935,0
|
||||
20241209,212700,271867445,4935,4935,4935,4935,0
|
||||
20241209,212600,271867445,4935,4935,4935,4935,0
|
||||
20241209,212500,271867445,4935,4935,4935,4935,0
|
||||
20241209,212400,271867445,4935,4935,4935,4935,0
|
||||
20241209,212300,271867445,4935,4935,4935,4935,0
|
||||
20241209,212200,271867445,4935,4935,4935,4935,0
|
||||
20241209,212100,271867445,4935,4935,4935,4935,0
|
||||
20241209,212000,271867445,4935,4935,4935,4935,0
|
||||
20241209,211900,271867445,4935,4935,4935,4935,0
|
||||
20241209,211800,271867445,4935,4935,4935,4935,0
|
||||
20241209,211700,271867445,4935,4935,4935,4935,0
|
||||
20241209,211600,271867445,4935,4935,4935,4935,0
|
||||
20241209,211500,271867445,4935,4935,4935,4935,0
|
||||
20241209,211400,271867445,4935,4935,4935,4935,0
|
||||
20241209,211300,271867445,4935,4935,4935,4935,0
|
||||
20241209,211200,271867445,4935,4935,4935,4935,0
|
||||
20241209,211100,271867445,4935,4935,4935,4935,0
|
||||
20241209,211000,271867445,4935,4935,4935,4935,823
|
||||
20241209,210900,271867445,4935,4935,4935,4935,0
|
||||
20241209,210800,271867445,4935,4935,4935,4935,0
|
||||
20241209,210700,271867445,4935,4935,4935,4935,0
|
||||
20241209,210600,271867445,4935,4935,4935,4935,0
|
||||
20241209,210500,271867445,4935,4935,4935,4935,0
|
||||
20241209,210400,271867445,4935,4935,4935,4935,0
|
||||
20241209,210300,271867445,4935,4935,4935,4935,0
|
||||
20241209,210200,271867445,4935,4935,4935,4935,0
|
||||
20241209,210100,271867445,4935,4935,4935,4935,0
|
||||
20241209,210000,271867445,4935,4935,4935,4935,0
|
||||
20241209,205900,271867445,4935,4935,4935,4935,0
|
||||
20241209,205800,271867445,4935,4935,4935,4935,0
|
||||
20241209,205700,271867445,4935,4935,4935,4935,0
|
||||
20241209,205600,271867445,4935,4935,4935,4935,0
|
||||
20241209,205500,271867445,4935,4935,4935,4935,0
|
||||
20241209,205400,271867445,4935,4935,4935,4935,0
|
||||
20241209,205300,271867445,4935,4935,4935,4935,0
|
||||
20241209,205200,271867445,4935,4935,4935,4935,0
|
||||
20241209,205100,271867445,4935,4935,4935,4935,0
|
||||
20241209,205000,271867445,4935,4935,4935,4935,0
|
||||
20241209,204900,271867445,4935,4935,4935,4935,0
|
||||
20241209,204800,271867445,4935,4935,4935,4935,0
|
||||
20241209,204700,271867445,4935,4935,4935,4935,0
|
||||
20241209,204600,271867445,4935,4935,4935,4935,0
|
||||
20241209,204500,271867445,4935,4935,4935,4935,0
|
||||
20241209,204400,271867445,4935,4935,4935,4935,0
|
||||
20241209,204300,271867445,4935,4935,4935,4935,0
|
||||
20241209,204200,271867445,4935,4935,4935,4935,0
|
||||
20241209,204100,271867445,4935,4935,4935,4935,0
|
||||
20241209,204000,271867445,4935,4935,4935,4935,823
|
||||
20241209,203900,271867445,4935,4935,4935,4935,0
|
||||
20241209,203800,271867445,4935,4935,4935,4935,0
|
||||
20241209,203700,271867445,4935,4935,4935,4935,0
|
||||
20241209,203600,271867445,4935,4935,4935,4935,0
|
||||
20241209,203500,271867445,4935,4935,4935,4935,0
|
||||
20241209,203400,271867445,4935,4935,4935,4935,0
|
||||
20241209,203300,271867445,4935,4935,4935,4935,0
|
||||
20241209,203200,271867445,4935,4935,4935,4935,0
|
||||
20241209,203100,271867445,4935,4935,4935,4935,0
|
||||
20241209,203000,271867445,4935,4935,4935,4935,0
|
||||
20241209,202900,271867445,4935,4935,4935,4935,0
|
||||
20241209,202800,271867445,4935,4935,4935,4935,0
|
||||
20241209,202700,271867445,4935,4935,4935,4935,0
|
||||
20241209,202600,271867445,4935,4935,4935,4935,0
|
||||
20241209,202500,271867445,4935,4935,4935,4935,0
|
||||
20241209,202400,271867445,4935,4935,4935,4935,0
|
||||
20241209,202300,271867445,4935,4935,4935,4935,0
|
||||
20241209,202200,271867445,4935,4935,4935,4935,0
|
||||
20241209,202100,271867445,4935,4935,4935,4935,0
|
||||
20241209,202000,271867445,4935,4935,4935,4935,0
|
||||
20241209,201900,271867445,4935,4935,4935,4935,0
|
||||
20241209,201800,271867445,4935,4935,4935,4935,0
|
||||
20241209,201700,271867445,4935,4935,4935,4935,0
|
||||
20241209,201600,271867445,4935,4935,4935,4935,0
|
||||
20241209,201500,271867445,4935,4935,4935,4935,0
|
||||
20241209,201400,271867445,4935,4935,4935,4935,0
|
||||
20241209,201300,271867445,4935,4935,4935,4935,0
|
||||
20241209,201200,271867445,4935,4935,4935,4935,0
|
||||
20241209,201100,271867445,4935,4935,4935,4935,0
|
||||
20241209,201000,271867445,4935,4935,4935,4935,823
|
||||
20241209,200900,271867445,4935,4935,4935,4935,0
|
||||
20241209,200800,271867445,4935,4935,4935,4935,0
|
||||
20241209,200700,271867445,4935,4935,4935,4935,0
|
||||
20241209,200600,271867445,4935,4935,4935,4935,0
|
||||
20241209,200500,271867445,4935,4935,4935,4935,0
|
||||
20241209,200400,271867445,4935,4935,4935,4935,0
|
||||
20241209,200300,271867445,4935,4935,4935,4935,0
|
||||
20241209,200200,271867445,4935,4935,4935,4935,0
|
||||
20241209,200100,271867445,4935,4935,4935,4935,0
|
||||
20241209,200000,271867445,4935,4935,4935,4935,0
|
||||
20241209,195900,271867445,4935,4935,4935,4935,0
|
||||
20241209,195800,271867445,4935,4935,4935,4935,0
|
||||
20241209,195700,271867445,4935,4935,4935,4935,0
|
||||
20241209,195600,271867445,4935,4935,4935,4935,0
|
||||
20241209,195500,271867445,4935,4935,4935,4935,0
|
||||
20241209,195400,271867445,4935,4935,4935,4935,0
|
||||
20241209,195300,271867445,4935,4935,4935,4935,0
|
||||
20241209,195200,271867445,4935,4935,4935,4935,0
|
||||
20241209,195100,271867445,4935,4935,4935,4935,0
|
||||
20241209,195000,271867445,4935,4935,4935,4935,0
|
||||
20241209,194900,271867445,4935,4935,4935,4935,0
|
||||
20241209,194800,271867445,4935,4935,4935,4935,0
|
||||
20241209,194700,271867445,4935,4935,4935,4935,0
|
||||
20241209,194600,271867445,4935,4935,4935,4935,0
|
||||
20241209,194500,271867445,4935,4935,4935,4935,0
|
||||
20241209,194400,271867445,4935,4935,4935,4935,0
|
||||
20241209,194300,271867445,4935,4935,4935,4935,0
|
||||
20241209,194200,271867445,4935,4935,4935,4935,0
|
||||
20241209,194100,271867445,4935,4935,4935,4935,0
|
||||
20241209,194000,271867445,4935,4935,4935,4935,823
|
||||
20241209,193900,271867445,4935,4935,4935,4935,0
|
||||
20241209,193800,271867445,4935,4935,4935,4935,0
|
||||
20241209,193700,271867445,4935,4935,4935,4935,0
|
||||
20241209,193600,271867445,4935,4935,4935,4935,0
|
||||
20241209,193500,271867445,4935,4935,4935,4935,0
|
||||
20241209,193400,271867445,4935,4935,4935,4935,0
|
||||
20241209,193300,271867445,4935,4935,4935,4935,0
|
||||
20241209,193200,271867445,4935,4935,4935,4935,0
|
||||
20241209,193100,271867445,4935,4935,4935,4935,0
|
||||
20241209,193000,271867445,4935,4935,4935,4935,0
|
||||
20241209,192900,271867445,4935,4935,4935,4935,0
|
||||
20241209,192800,271867445,4935,4935,4935,4935,0
|
||||
20241209,192700,271867445,4935,4935,4935,4935,0
|
||||
20241209,192600,271867445,4935,4935,4935,4935,0
|
||||
20241209,192500,271867445,4935,4935,4935,4935,0
|
||||
20241209,192400,271867445,4935,4935,4935,4935,0
|
||||
20241209,192300,271867445,4935,4935,4935,4935,0
|
||||
20241209,192200,271867445,4935,4935,4935,4935,0
|
||||
20241209,192100,271867445,4935,4935,4935,4935,0
|
||||
20241209,192000,271867445,4935,4935,4935,4935,0
|
||||
20241209,191900,271867445,4935,4935,4935,4935,0
|
||||
20241209,191800,271867445,4935,4935,4935,4935,0
|
||||
20241209,191700,271867445,4935,4935,4935,4935,0
|
||||
20241209,191600,271867445,4935,4935,4935,4935,0
|
||||
20241209,191500,271867445,4935,4935,4935,4935,0
|
||||
20241209,191400,271867445,4935,4935,4935,4935,0
|
||||
20241209,191300,271867445,4935,4935,4935,4935,0
|
||||
20241209,191200,271867445,4935,4935,4935,4935,0
|
||||
20241209,191100,271867445,4935,4935,4935,4935,0
|
||||
20241209,191000,271867445,4935,4935,4935,4935,823
|
||||
20241209,190900,271867445,4935,4935,4935,4935,0
|
||||
20241209,190800,271867445,4935,4935,4935,4935,0
|
||||
20241209,190700,271867445,4935,4935,4935,4935,0
|
||||
20241209,190600,271867445,4935,4935,4935,4935,0
|
||||
20241209,190500,271867445,4935,4935,4935,4935,0
|
||||
20241209,190400,271867445,4935,4935,4935,4935,0
|
||||
20241209,190300,271867445,4935,4935,4935,4935,0
|
||||
20241209,190200,271867445,4935,4935,4935,4935,0
|
||||
20241209,190100,271867445,4935,4935,4935,4935,0
|
||||
20241209,190000,271867445,4935,4935,4935,4935,0
|
||||
20241209,185900,271867445,4935,4935,4935,4935,0
|
||||
20241209,185800,271867445,4935,4935,4935,4935,0
|
||||
20241209,185700,271867445,4935,4935,4935,4935,0
|
||||
20241209,185600,271867445,4935,4935,4935,4935,0
|
||||
20241209,185500,271867445,4935,4935,4935,4935,0
|
||||
20241209,185400,271867445,4935,4935,4935,4935,0
|
||||
20241209,185300,271867445,4935,4935,4935,4935,0
|
||||
20241209,185200,271867445,4935,4935,4935,4935,0
|
||||
20241209,185100,271867445,4935,4935,4935,4935,0
|
||||
20241209,185000,271867445,4935,4935,4935,4935,0
|
||||
20241209,184900,271867445,4935,4935,4935,4935,0
|
||||
20241209,184800,271867445,4935,4935,4935,4935,0
|
||||
20241209,184700,271867445,4935,4935,4935,4935,0
|
||||
20241209,184600,271867445,4935,4935,4935,4935,0
|
||||
20241209,184500,271867445,4935,4935,4935,4935,0
|
||||
20241209,184400,271867445,4935,4935,4935,4935,0
|
||||
20241209,184300,271867445,4935,4935,4935,4935,0
|
||||
20241209,184200,271867445,4935,4935,4935,4935,0
|
||||
20241209,184100,271867445,4935,4935,4935,4935,0
|
||||
20241209,184000,271867445,4935,4935,4935,4935,823
|
||||
20241209,183900,271867445,4935,4935,4935,4935,0
|
||||
20241209,183800,271867445,4935,4935,4935,4935,0
|
||||
20241209,183700,271867445,4935,4935,4935,4935,0
|
||||
20241209,183600,271867445,4935,4935,4935,4935,0
|
||||
20241209,183500,271867445,4935,4935,4935,4935,0
|
||||
20241209,183400,271867445,4935,4935,4935,4935,0
|
||||
20241209,183300,271867445,4935,4935,4935,4935,0
|
||||
20241209,183200,271867445,4935,4935,4935,4935,0
|
||||
20241209,183100,271867445,4935,4935,4935,4935,0
|
||||
20241209,183000,271867445,4935,4935,4935,4935,0
|
||||
20241209,182900,271867445,4935,4935,4935,4935,0
|
||||
20241209,182800,271867445,4935,4935,4935,4935,0
|
||||
20241209,182700,271867445,4935,4935,4935,4935,0
|
||||
20241209,182600,271867445,4935,4935,4935,4935,0
|
||||
20241209,182500,271867445,4935,4935,4935,4935,0
|
||||
20241209,182400,271867445,4935,4935,4935,4935,0
|
||||
20241209,182300,271867445,4935,4935,4935,4935,0
|
||||
20241209,182200,271867445,4935,4935,4935,4935,0
|
||||
20241209,182100,271867445,4935,4935,4935,4935,0
|
||||
20241209,182000,271867445,4935,4935,4935,4935,0
|
||||
20241209,181900,271867445,4935,4935,4935,4935,0
|
||||
20241209,181800,271867445,4935,4935,4935,4935,0
|
||||
20241209,181700,271867445,4935,4935,4935,4935,0
|
||||
20241209,181600,271867445,4935,4935,4935,4935,0
|
||||
20241209,181500,271867445,4935,4935,4935,4935,0
|
||||
20241209,181400,271867445,4935,4935,4935,4935,0
|
||||
20241209,181300,271867445,4935,4935,4935,4935,0
|
||||
20241209,181200,271867445,4935,4935,4935,4935,0
|
||||
20241209,181100,271867445,4935,4935,4935,4935,0
|
||||
20241209,181000,271867445,4935,4935,4935,4935,823
|
||||
20241209,180900,271867445,4935,4935,4935,4935,0
|
||||
20241209,180800,271867445,4935,4935,4935,4935,0
|
||||
20241209,180700,271867445,4935,4935,4935,4935,0
|
||||
20241209,180600,271867445,4935,4935,4935,4935,0
|
||||
20241209,180500,271867445,4935,4935,4935,4935,0
|
||||
20241209,180400,271867445,4935,4935,4935,4935,0
|
||||
20241209,180300,271867445,4935,4935,4935,4935,0
|
||||
20241209,180200,271867445,4935,4935,4935,4935,0
|
||||
20241209,180100,271867445,4935,4935,4935,4935,0
|
||||
20241209,180000,271867445,4935,4935,4935,4935,0
|
||||
20241209,175900,271867445,4935,4935,4935,4935,0
|
||||
20241209,175800,271867445,4935,4935,4935,4935,0
|
||||
20241209,175700,271867445,4935,4935,4935,4935,0
|
||||
20241209,175600,271867445,4935,4935,4935,4935,0
|
||||
20241209,175500,271867445,4935,4935,4935,4935,0
|
||||
20241209,175400,271867445,4935,4935,4935,4935,0
|
||||
20241209,175300,271867445,4935,4935,4935,4935,0
|
||||
20241209,175200,271867445,4935,4935,4935,4935,0
|
||||
20241209,175100,271867445,4935,4935,4935,4935,0
|
||||
20241209,175000,271867445,4935,4935,4935,4935,0
|
||||
20241209,174900,271867445,4935,4935,4935,4935,0
|
||||
20241209,174800,271867445,4935,4935,4935,4935,0
|
||||
20241209,174700,271867445,4935,4935,4935,4935,0
|
||||
20241209,174600,271867445,4935,4935,4935,4935,0
|
||||
20241209,174500,271867445,4935,4935,4935,4935,0
|
||||
20241209,174400,271867445,4935,4935,4935,4935,0
|
||||
20241209,174300,271867445,4935,4935,4935,4935,0
|
||||
20241209,174200,271867445,4935,4935,4935,4935,0
|
||||
20241209,174100,271867445,4935,4935,4935,4935,0
|
||||
20241209,174000,271867445,4935,4935,4935,4935,823
|
||||
20241209,173900,271867445,4935,4935,4935,4935,0
|
||||
20241209,173800,271867445,4935,4935,4935,4935,0
|
||||
20241209,173700,271867445,4935,4935,4935,4935,0
|
||||
20241209,173600,271867445,4935,4935,4935,4935,0
|
||||
20241209,173500,271867445,4935,4935,4935,4935,0
|
||||
20241209,173400,271867445,4935,4935,4935,4935,0
|
||||
20241209,173300,271867445,4935,4935,4935,4935,0
|
||||
20241209,173200,271867445,4935,4935,4935,4935,0
|
||||
20241209,173100,271867445,4935,4935,4935,4935,0
|
||||
20241209,173000,271867445,4935,4935,4935,4935,0
|
||||
20241209,172900,271867445,4935,4935,4935,4935,0
|
||||
20241209,172800,271867445,4935,4935,4935,4935,0
|
||||
20241209,172700,271867445,4935,4935,4935,4935,0
|
||||
20241209,172600,271867445,4935,4935,4935,4935,0
|
||||
20241209,172500,271867445,4935,4935,4935,4935,0
|
||||
20241209,172400,271867445,4935,4935,4935,4935,0
|
||||
20241209,172300,271867445,4935,4935,4935,4935,0
|
||||
20241209,172200,271867445,4935,4935,4935,4935,0
|
||||
20241209,172100,271867445,4935,4935,4935,4935,0
|
||||
20241209,172000,271867445,4935,4935,4935,4935,0
|
||||
20241209,171900,271867445,4935,4935,4935,4935,0
|
||||
20241209,171800,271867445,4935,4935,4935,4935,0
|
||||
20241209,171700,271867445,4935,4935,4935,4935,0
|
||||
20241209,171600,271867445,4935,4935,4935,4935,0
|
||||
20241209,171500,271867445,4935,4935,4935,4935,0
|
||||
20241209,171400,271867445,4935,4935,4935,4935,0
|
||||
20241209,171300,271867445,4935,4935,4935,4935,0
|
||||
20241209,171200,271867445,4935,4935,4935,4935,0
|
||||
20241209,171100,271867445,4935,4935,4935,4935,0
|
||||
20241209,171000,271867445,4935,4935,4935,4935,823
|
||||
20241209,170900,271867445,4935,4935,4935,4935,0
|
||||
20241209,170800,271867445,4935,4935,4935,4935,0
|
||||
20241209,170700,271867445,4935,4935,4935,4935,0
|
||||
20241209,170600,271867445,4935,4935,4935,4935,0
|
||||
20241209,170500,271867445,4935,4935,4935,4935,0
|
||||
20241209,170400,271867445,4935,4935,4935,4935,0
|
||||
20241209,170300,271867445,4935,4935,4935,4935,0
|
||||
20241209,170200,271867445,4935,4935,4935,4935,0
|
||||
20241209,170100,271867445,4935,4935,4935,4935,0
|
||||
20241209,170000,271867445,4935,4935,4935,4935,0
|
||||
20241209,165900,271867445,4935,4935,4935,4935,0
|
||||
20241209,165800,271867445,4935,4935,4935,4935,0
|
||||
20241209,165700,271867445,4935,4935,4935,4935,0
|
||||
20241209,165600,271867445,4935,4935,4935,4935,0
|
||||
20241209,165500,271867445,4935,4935,4935,4935,0
|
||||
20241209,165400,271867445,4935,4935,4935,4935,0
|
||||
20241209,165300,271867445,4935,4935,4935,4935,0
|
||||
20241209,165200,271867445,4935,4935,4935,4935,0
|
||||
20241209,165100,271867445,4935,4935,4935,4935,0
|
||||
20241209,165000,271867445,4935,4935,4935,4935,0
|
||||
20241209,164900,271867445,4935,4935,4935,4935,0
|
||||
20241209,164800,271867445,4935,4935,4935,4935,0
|
||||
20241209,164700,271867445,4935,4935,4935,4935,0
|
||||
20241209,164600,271867445,4935,4935,4935,4935,0
|
||||
20241209,164500,271867445,4935,4935,4935,4935,0
|
||||
20241209,164400,271867445,4935,4935,4935,4935,0
|
||||
20241209,164300,271867445,4935,4935,4935,4935,0
|
||||
20241209,164200,271867445,4935,4935,4935,4935,0
|
||||
20241209,164100,271867445,4935,4935,4935,4935,0
|
||||
20241209,164000,271867445,4935,4935,4935,4935,823
|
||||
20241209,163900,271867445,4935,4935,4935,4935,0
|
||||
20241209,163800,271867445,4935,4935,4935,4935,0
|
||||
20241209,163700,271867445,4935,4935,4935,4935,0
|
||||
20241209,163600,271867445,4935,4935,4935,4935,0
|
||||
20241209,163500,271867445,4935,4935,4935,4935,0
|
||||
20241209,163400,271867445,4935,4935,4935,4935,0
|
||||
20241209,163300,271867445,4935,4935,4935,4935,0
|
||||
20241209,163200,271867445,4935,4935,4935,4935,0
|
||||
20241209,163100,271867445,4935,4935,4935,4935,0
|
||||
20241209,163000,271867445,4935,4935,4935,4935,0
|
||||
20241209,162900,271867445,4935,4935,4935,4935,0
|
||||
20241209,162800,271867445,4935,4935,4935,4935,0
|
||||
20241209,162700,271867445,4935,4935,4935,4935,0
|
||||
20241209,162600,271867445,4935,4935,4935,4935,0
|
||||
20241209,162500,271867445,4935,4935,4935,4935,0
|
||||
20241209,162400,271867445,4935,4935,4935,4935,0
|
||||
20241209,162300,271867445,4935,4935,4935,4935,0
|
||||
20241209,162200,271867445,4935,4935,4935,4935,0
|
||||
20241209,162100,271867445,4935,4935,4935,4935,0
|
||||
20241209,162000,271867445,4935,4935,4935,4935,0
|
||||
20241209,161900,271867445,4935,4935,4935,4935,0
|
||||
20241209,161800,271867445,4935,4935,4935,4935,0
|
||||
20241209,161700,271867445,4935,4935,4935,4935,0
|
||||
20241209,161600,271867445,4935,4935,4935,4935,0
|
||||
20241209,161500,271867445,4935,4935,4935,4935,0
|
||||
20241209,161400,271867445,4935,4935,4935,4935,0
|
||||
20241209,161300,271867445,4935,4935,4935,4935,0
|
||||
20241209,161200,271867445,4935,4935,4935,4935,0
|
||||
20241209,161100,271867445,4935,4935,4935,4935,0
|
||||
20241209,161000,271867445,4935,4935,4935,4935,823
|
||||
20241209,160900,271867445,4935,4935,4935,4935,0
|
||||
20241209,160800,271867445,4935,4935,4935,4935,0
|
||||
20241209,160700,271867445,4935,4935,4935,4935,0
|
||||
20241209,160600,271867445,4935,4935,4935,4935,0
|
||||
20241209,160500,271867445,4935,4935,4935,4935,0
|
||||
20241209,160400,271867445,4935,4935,4935,4935,0
|
||||
20241209,160300,271867445,4935,4935,4935,4935,0
|
||||
20241209,160200,271867445,4935,4935,4935,4935,0
|
||||
20241209,160100,271867445,4935,4935,4935,4935,0
|
||||
20241209,160000,271867445,4935,4935,4935,4935,0
|
||||
20241209,155900,271867445,4935,4935,4935,4935,0
|
||||
20241209,155800,271867445,4935,4935,4935,4935,0
|
||||
20241209,155700,271867445,4935,4935,4935,4935,0
|
||||
20241209,155600,271867445,4935,4935,4935,4935,0
|
||||
20241209,155500,271867445,4935,4935,4935,4935,0
|
||||
20241209,155400,271867445,4935,4935,4935,4935,0
|
||||
20241209,155300,271867445,4935,4935,4935,4935,0
|
||||
20241209,155200,271867445,4935,4935,4935,4935,0
|
||||
20241209,155100,271867445,4935,4935,4935,4935,0
|
||||
20241209,155000,271867445,4935,4935,4935,4935,0
|
||||
20241209,154900,271867445,4935,4935,4935,4935,0
|
||||
20241209,154800,271867445,4935,4935,4935,4935,0
|
||||
20241209,154700,271867445,4935,4935,4935,4935,0
|
||||
20241209,154600,271867445,4935,4935,4935,4935,0
|
||||
20241209,154500,271867445,4935,4935,4935,4935,0
|
||||
20241209,154400,271867445,4935,4935,4935,4935,0
|
||||
20241209,154300,271867445,4935,4935,4935,4935,0
|
||||
20241209,154200,271867445,4935,4935,4935,4935,0
|
||||
20241209,154100,271867445,4935,4935,4935,4935,0
|
||||
20241209,154000,271867445,4935,4935,4935,4935,823
|
||||
20241209,153900,271867445,4935,4935,4935,4935,0
|
||||
20241209,153800,271867445,4935,4935,4935,4935,0
|
||||
20241209,153700,271867445,4935,4935,4935,4935,0
|
||||
20241209,153600,271867445,4935,4935,4935,4935,0
|
||||
20241209,153500,271867445,4935,4935,4935,4935,0
|
||||
20241209,153400,271867445,4935,4935,4935,4935,0
|
||||
20241209,153300,271867445,4935,4935,4935,4935,0
|
||||
20241209,153200,271867445,4935,4935,4935,4935,0
|
||||
20241209,153100,271867445,4935,4935,4935,4935,0
|
||||
20241209,153000,271867445,4935,4935,4935,4935,823
|
||||
20241209,152900,267805940,4955,4955,4955,4955,0
|
||||
20241209,152800,267805940,4955,4955,4955,4955,0
|
||||
20241209,152700,267805940,4955,4955,4955,4955,0
|
||||
20241209,152600,267805940,4955,4955,4955,4955,0
|
||||
20241209,152500,267805940,4955,4955,4955,4955,0
|
||||
20241209,152400,267805940,4955,4955,4955,4955,0
|
||||
20241209,152300,267805940,4955,4955,4955,4955,0
|
||||
20241209,152200,267805940,4955,4955,4955,4955,0
|
||||
20241209,152100,267805940,4955,4955,4955,4955,0
|
||||
20241209,152000,267805940,4955,4955,4955,4955,0
|
||||
20241209,151900,267805940,4955,4925,5010,4925,87
|
||||
20241209,151800,267376890,4925,4970,5010,4925,181
|
||||
20241209,151700,266477440,4970,5010,5010,4925,2228
|
||||
20241209,151600,255430830,5010,5010,5010,5010,16
|
||||
20241209,151500,255350670,5010,5010,5010,5010,31
|
||||
20241209,151400,255195360,5020,5020,5020,5020,0
|
||||
20241209,151300,255195360,5020,5020,5020,5020,5
|
||||
20241209,151200,255170260,5010,4970,5010,4970,107
|
||||
20241209,151100,254635270,4970,4970,4970,4970,0
|
||||
20241209,151000,254635270,4970,4970,4970,4970,0
|
||||
20241209,150900,254635270,4970,4970,4970,4970,150
|
||||
20241209,150800,253889770,4975,4975,4975,4975,499
|
||||
20241209,150700,251407245,4975,5010,5010,4975,43
|
||||
20241209,150600,251191920,4980,4980,4980,4980,0
|
||||
20241209,150500,251191920,4980,4980,4980,4980,557
|
||||
20241209,150400,248418060,5010,5010,5010,5010,0
|
||||
20241209,150300,248418060,5010,5010,5010,5010,0
|
||||
20241209,150200,248418060,5010,5010,5010,5010,37
|
||||
20241209,150100,248232690,4975,4970,4975,4970,35
|
||||
20241209,150000,248058635,4955,4960,4960,4955,387
|
||||
20241209,145900,246140610,4960,4970,4975,4960,589
|
||||
20241209,145800,243213470,4970,4975,4975,4970,354
|
||||
20241209,145700,241452745,4975,4985,4985,4975,1171
|
||||
20241209,145600,235620075,4980,4980,4980,4980,0
|
||||
20241209,145500,235620075,4980,4980,4980,4980,0
|
||||
20241209,145400,235620075,4980,4990,4990,4980,310
|
||||
20241209,145300,234073375,4995,4995,4995,4995,0
|
||||
20241209,145200,234073375,4995,4995,4995,4995,10
|
||||
20241209,145100,234023425,4980,4985,4985,4980,23
|
||||
20241209,145000,233908835,4985,4990,4990,4985,1000
|
||||
20241209,144900,228922500,4985,4985,4985,4985,10
|
||||
20241209,144800,228872650,4985,4985,4985,4980,416
|
||||
20241209,144700,226798940,4985,4985,4985,4985,0
|
||||
20241209,144600,226798940,4985,4985,4985,4985,1
|
||||
20241209,144500,226793955,5010,5010,5010,5010,0
|
||||
20241209,144400,226793955,5010,4985,5010,4985,494
|
||||
20241209,144300,224330240,4985,4990,4990,4985,541
|
||||
20241209,144200,221630760,5000,5010,5010,5000,82
|
||||
20241209,144100,221220260,5000,5000,5000,5000,18
|
||||
20241209,144000,221130260,5000,5000,5000,4995,21
|
||||
20241209,143900,221025335,5000,5010,5010,5000,5
|
||||
20241209,143800,221000325,5000,5000,5000,5000,0
|
||||
20241209,143700,221000325,5000,5000,5000,5000,23
|
||||
20241209,143600,220885325,5010,5010,5010,5010,542
|
||||
20241209,143500,218169905,5020,5020,5020,5020,0
|
||||
20241209,143400,218169905,5020,5010,5020,5010,104
|
||||
20241209,143300,217648015,5010,5000,5010,5000,97
|
||||
20241209,143200,217162305,4990,4990,4990,4990,0
|
||||
20241209,143100,217162305,4990,4990,4990,4990,22
|
||||
20241209,143000,217052525,4990,5000,5000,4990,19
|
||||
20241209,142900,216957630,4995,5000,5000,4995,2000
|
||||
20241209,142800,206957820,5010,5030,5030,5010,1176
|
||||
20241209,142700,201063320,5040,5040,5040,5040,0
|
||||
20241209,142600,201063320,5040,5040,5040,5040,0
|
||||
20241209,142500,201063320,5040,5040,5040,5040,0
|
||||
20241209,142400,201063320,5040,5040,5040,5040,0
|
||||
20241209,142300,201063320,5040,5040,5040,5040,6
|
||||
20241209,142200,201033080,5040,5040,5040,5040,44
|
||||
20241209,142100,200811320,5030,5030,5030,5030,0
|
||||
20241209,142000,200811320,5030,5030,5030,5030,0
|
||||
20241209,141900,200811320,5030,5030,5030,5030,8
|
||||
20241209,141800,200771080,5030,5050,5050,5030,1000
|
||||
20241209,141700,195740410,5050,5050,5050,5050,150
|
||||
20241209,141600,194982910,5050,5050,5050,5050,39
|
||||
20241209,141500,194785960,5050,5050,5050,5050,0
|
||||
20241209,141400,194785960,5050,5050,5050,5050,0
|
||||
20241209,141300,194785960,5050,5050,5050,5050,1000
|
||||
20241209,141200,189735960,5050,5050,5050,5050,0
|
||||
20241209,141100,189735960,5050,5050,5050,5050,126
|
||||
20241209,141000,189099660,5050,5050,5050,5050,0
|
||||
20241209,140900,189099660,5050,5050,5050,5050,0
|
||||
20241209,140800,189099660,5050,5050,5050,5050,0
|
||||
20241209,140700,189099660,5050,5050,5050,5050,0
|
||||
20241209,140600,189099660,5050,5050,5050,5050,0
|
||||
20241209,140500,189099660,5050,5050,5050,5050,11
|
||||
20241209,140400,189044110,5050,5050,5050,5050,25
|
||||
20241209,140300,188917860,5050,5050,5050,5050,56
|
||||
20241209,140200,188635060,5050,5050,5050,5050,0
|
||||
20241209,140100,188635060,5050,5050,5050,5050,0
|
||||
20241209,140000,188635060,5050,5050,5050,5050,0
|
||||
20241209,135900,188635060,5050,5050,5050,5050,0
|
||||
20241209,135800,188635060,5050,5050,5050,5050,10
|
||||
20241209,135700,188584560,5050,5050,5050,5050,25
|
||||
20241209,135600,188458310,5050,5050,5050,5050,0
|
||||
20241209,135500,188458310,5050,5050,5050,5050,8
|
||||
20241209,135400,188417910,5050,5040,5050,5040,132
|
||||
20241209,135300,187751550,5030,5030,5030,5030,59
|
||||
20241209,135200,187454780,5030,5030,5030,5030,0
|
||||
20241209,135100,187454780,5030,5030,5030,5030,0
|
||||
20241209,135000,187454780,5030,5030,5030,5030,29
|
||||
20241209,134900,187308910,5010,5010,5010,5010,5
|
||||
20241209,134800,187283860,5050,5050,5050,5050,0
|
||||
20241209,134700,187283860,5050,5050,5050,5050,13
|
||||
20241209,134600,187218210,5030,5030,5030,5030,62
|
||||
20241209,134500,186906350,5030,5030,5030,5030,44
|
||||
20241209,134400,186685030,5020,5020,5020,5020,24
|
||||
20241209,134300,186564550,5020,5020,5020,5020,0
|
||||
20241209,134200,186564550,5020,5020,5020,5020,10
|
||||
20241209,134100,186514350,5020,5020,5020,5020,0
|
||||
20241209,134000,186514350,5020,5020,5020,5020,116
|
||||
20241209,133900,185932030,5010,5010,5010,5010,0
|
||||
20241209,133800,185932030,5010,5010,5010,5010,0
|
||||
20241209,133700,185932030,5010,5010,5010,5010,0
|
||||
20241209,133600,185932030,5010,5010,5010,5010,0
|
||||
20241209,133500,185932030,5010,5010,5010,5010,112
|
||||
20241209,133400,185370910,5010,5010,5010,5010,0
|
||||
20241209,133300,185370910,5010,5010,5010,5010,0
|
||||
20241209,133200,185370910,5010,5010,5010,5010,0
|
||||
20241209,133100,185370910,5010,5020,5020,5010,42
|
||||
20241209,133000,185160340,5020,5020,5020,5020,0
|
||||
20241209,132900,185160340,5020,5010,5020,5010,122
|
||||
20241209,132800,184548650,5010,5010,5010,5010,10
|
||||
20241209,132700,184498550,5010,5010,5010,5010,81
|
||||
20241209,132600,184092740,5010,5010,5010,5010,50
|
||||
20241209,132500,183842240,5030,5030,5030,5030,0
|
||||
20241209,132400,183842240,5030,5030,5030,5030,0
|
||||
20241209,132300,183842240,5030,5030,5030,5030,74
|
||||
20241209,132200,183470020,5030,5030,5030,5030,0
|
||||
20241209,132100,183470020,5030,5030,5030,5030,18
|
||||
20241209,132000,183379480,5030,5030,5030,5030,0
|
||||
20241209,131900,183379480,5030,5030,5030,5030,23
|
||||
20241209,131800,183263790,5020,5000,5020,5000,53
|
||||
20241209,131700,182998130,5040,5040,5040,5040,0
|
||||
20241209,131600,182998130,5040,5040,5040,5040,0
|
||||
20241209,131500,182998130,5040,5040,5040,5040,0
|
||||
20241209,131400,182998130,5040,5040,5040,5040,1
|
||||
20241209,131300,182993090,5000,5020,5020,5000,2690
|
||||
20241209,131200,169516850,5020,5030,5040,5020,273
|
||||
20241209,131100,168143100,5030,5030,5030,5030,23
|
||||
20241209,131000,168027410,5030,5030,5030,5030,1
|
||||
20241209,130900,168022380,5020,5020,5020,5020,0
|
||||
20241209,130800,168022380,5020,5020,5020,5020,0
|
||||
20241209,130700,168022380,5020,5020,5020,5020,50
|
||||
20241209,130600,167771380,5020,5020,5020,5020,7
|
||||
20241209,130500,167736240,5010,5020,5020,5010,69
|
||||
20241209,130400,167390460,5000,5000,5000,5000,0
|
||||
20241209,130300,167390460,5000,5000,5000,5000,19
|
||||
20241209,130200,167295460,5030,5000,5030,5000,508
|
||||
20241209,130100,164741660,5020,5010,5020,5000,574
|
||||
20241209,130000,161865740,5030,5020,5030,5020,445
|
||||
20241209,125900,159629540,5020,5020,5020,5020,5
|
||||
20241209,125800,159604440,5030,5030,5030,5030,5
|
||||
20241209,125700,159579290,5040,5040,5040,5040,0
|
||||
20241209,125600,159579290,5040,5040,5040,5040,9
|
||||
20241209,125500,159533930,5020,5020,5020,5020,534
|
||||
20241209,125400,156853250,5030,5030,5030,5030,15
|
||||
20241209,125300,156777800,5040,5040,5040,5040,155
|
||||
20241209,125200,155996600,5050,5050,5050,5050,0
|
||||
20241209,125100,155996600,5050,5050,5050,5050,30
|
||||
20241209,125000,155845100,5050,5050,5050,5050,0
|
||||
20241209,124900,155845100,5050,5050,5050,5050,23
|
||||
20241209,124800,155728950,5050,5050,5050,5050,27
|
||||
20241209,124700,155592600,5050,5050,5050,5050,1
|
||||
20241209,124600,155587550,5050,5050,5050,5050,0
|
||||
20241209,124500,155587550,5050,5050,5050,5050,0
|
||||
20241209,124400,155587550,5050,5050,5050,5050,0
|
||||
20241209,124300,155587550,5050,5050,5050,5050,0
|
||||
20241209,124200,155587550,5050,5050,5050,5050,0
|
||||
20241209,124100,155587550,5050,5070,5070,5050,700
|
||||
20241209,124000,152044550,5070,5070,5070,5070,52
|
||||
20241209,123900,151780910,5070,5070,5070,5070,0
|
||||
20241209,123800,151780910,5070,5070,5070,5070,0
|
||||
20241209,123700,151780910,5070,5070,5070,5070,29
|
||||
20241209,123600,151633880,5070,5070,5070,5070,0
|
||||
20241209,123500,151633880,5070,5070,5070,5070,22
|
||||
20241209,123400,151522340,5070,5070,5070,5070,0
|
||||
20241209,123300,151522340,5070,5070,5070,5070,35
|
||||
20241209,123200,151344890,5080,5080,5080,5080,0
|
||||
20241209,123100,151344890,5080,5080,5080,5080,50
|
||||
20241209,123000,151090890,5070,5070,5070,5070,10
|
||||
20241209,122900,151040190,5070,5070,5070,5070,0
|
||||
20241209,122800,151040190,5070,5070,5070,5070,0
|
||||
20241209,122700,151040190,5070,5070,5070,5070,24
|
||||
20241209,122600,150918510,5070,5070,5070,5070,2
|
||||
20241209,122500,150908370,5070,5080,5080,5070,137
|
||||
20241209,122400,150213680,5080,5080,5080,5080,0
|
||||
20241209,122300,150213680,5080,5080,5080,5080,0
|
||||
20241209,122200,150213680,5080,5080,5080,5080,5
|
||||
20241209,122100,150188280,5080,5060,5080,5060,114
|
||||
20241209,122000,149610120,5070,5070,5070,5070,0
|
||||
20241209,121900,149610120,5070,5070,5070,5070,0
|
||||
20241209,121800,149610120,5070,5070,5070,5070,63
|
||||
20241209,121700,149290710,5070,5070,5070,5070,27
|
||||
20241209,121600,149153820,5080,5080,5080,5080,0
|
||||
20241209,121500,149153820,5080,5080,5080,5080,0
|
||||
20241209,121400,149153820,5080,5080,5080,5080,0
|
||||
20241209,121300,149153820,5080,5080,5080,5080,0
|
||||
20241209,121200,149153820,5080,5080,5080,5080,45
|
||||
20241209,121100,148925220,5070,5070,5070,5070,0
|
||||
20241209,121000,148925220,5070,5040,5070,5040,128
|
||||
20241209,120900,148278220,5020,5040,5040,5020,50
|
||||
20241209,120800,148026620,5050,5050,5050,5050,0
|
||||
20241209,120700,148026620,5050,5040,5050,5030,476
|
||||
20241209,120600,145628640,5040,5040,5040,5040,200
|
||||
20241209,120500,144620640,5050,5050,5050,5050,0
|
||||
20241209,120400,144620640,5050,5060,5060,5050,669
|
||||
20241209,120300,141238900,5070,5070,5070,5070,0
|
||||
20241209,120200,141238900,5070,5070,5070,5070,1
|
||||
20241209,120100,141233830,5070,5070,5070,5070,0
|
||||
20241209,120000,141233830,5070,5070,5070,5070,87
|
||||
20241209,115900,140792740,5060,5060,5060,5060,70
|
||||
20241209,115800,140438540,5070,5070,5070,5070,0
|
||||
20241209,115700,140438540,5070,5070,5070,5070,0
|
||||
20241209,115600,140438540,5070,5060,5070,5060,79
|
||||
20241209,115500,140038520,5050,5050,5050,5050,0
|
||||
20241209,115400,140038520,5050,5050,5050,5050,0
|
||||
20241209,115300,140038520,5050,5060,5060,5050,20
|
||||
20241209,115200,139937470,5050,5050,5050,5050,0
|
||||
20241209,115100,139937470,5050,5050,5050,5050,0
|
||||
20241209,115000,139937470,5050,5050,5050,5050,0
|
||||
20241209,114900,139937470,5050,5050,5050,5050,0
|
||||
20241209,114800,139937470,5050,5050,5050,5050,0
|
||||
20241209,114700,139937470,5050,5050,5050,5050,0
|
||||
20241209,114600,139937470,5050,5070,5070,5050,401
|
||||
20241209,114500,137905140,5080,5080,5080,5080,0
|
||||
20241209,114400,137905140,5080,5080,5080,5080,17
|
||||
20241209,114300,137818780,5070,5060,5070,5060,99
|
||||
20241209,114200,137317280,5060,5060,5060,5060,20
|
||||
20241209,114100,137216080,5060,5060,5060,5060,0
|
||||
20241209,114000,137216080,5060,5060,5060,5060,0
|
||||
20241209,113900,137216080,5060,5060,5060,5060,19
|
||||
20241209,113800,137119940,5070,5070,5070,5070,0
|
||||
20241209,113700,137119940,5070,5050,5070,5050,36
|
||||
20241209,113600,136937640,5100,5100,5100,5100,0
|
||||
20241209,113500,136937640,5100,5100,5100,5100,0
|
||||
20241209,113400,136937640,5100,5100,5100,5100,0
|
||||
20241209,113300,136937640,5100,5100,5100,5100,0
|
||||
20241209,113200,136937640,5100,5100,5100,5100,0
|
||||
20241209,113100,136937640,5100,5100,5100,5100,0
|
||||
20241209,113000,136937640,5100,5080,5100,5070,77
|
||||
20241209,112900,136546380,5070,5070,5070,5070,105
|
||||
20241209,112800,136014030,5060,5060,5060,5060,24
|
||||
20241209,112700,135892590,5070,5070,5070,5070,20
|
||||
20241209,112600,135791190,5080,5080,5080,5080,0
|
||||
20241209,112500,135791190,5080,5080,5080,5080,1
|
||||
20241209,112400,135786110,5050,5050,5050,5050,5
|
||||
20241209,112300,135760860,5090,5090,5090,5090,3
|
||||
20241209,112200,135745590,5070,5090,5100,5070,355
|
||||
20241209,112100,133936230,5090,5090,5090,5090,0
|
||||
20241209,112000,133936230,5090,5060,5090,5060,8
|
||||
20241209,111900,133895720,5110,5100,5110,5050,397
|
||||
20241209,111800,131886600,5090,5080,5090,5080,190
|
||||
20241209,111700,130919730,5090,5090,5090,5090,1
|
||||
20241209,111600,130914640,5080,5080,5080,5070,720
|
||||
20241209,111500,127264040,5070,5070,5070,5070,34
|
||||
20241209,111400,127091660,5090,5090,5090,5090,0
|
||||
20241209,111300,127091660,5090,5090,5090,5090,0
|
||||
20241209,111200,127091660,5090,5090,5090,5090,0
|
||||
20241209,111100,127091660,5090,5080,5090,5080,27
|
||||
20241209,111000,126954490,5090,5090,5090,5090,0
|
||||
20241209,110900,126954490,5090,5070,5090,5070,50
|
||||
20241209,110800,126700710,5100,5100,5100,5100,0
|
||||
20241209,110700,126700710,5100,5100,5100,5100,0
|
||||
20241209,110600,126700710,5100,5100,5100,5100,0
|
||||
20241209,110500,126700710,5100,5100,5100,5100,0
|
||||
20241209,110400,126700710,5100,5100,5100,5100,0
|
||||
20241209,110300,126700710,5100,5070,5100,5060,44
|
||||
20241209,110200,126477250,5100,5100,5100,5100,0
|
||||
20241209,110100,126477250,5100,5080,5100,5070,47
|
||||
20241209,110000,126238650,5080,5070,5080,5070,40
|
||||
20241209,105900,126035720,5090,5090,5090,5090,27
|
||||
20241209,105800,125898290,5120,5120,5120,5120,0
|
||||
20241209,105700,125898290,5120,5120,5120,5120,0
|
||||
20241209,105600,125898290,5120,5120,5120,5120,0
|
||||
20241209,105500,125898290,5120,5110,5120,5110,31
|
||||
20241209,105400,125739870,5110,5080,5110,5050,501
|
||||
20241209,105300,123204710,5120,5120,5120,5120,0
|
||||
20241209,105200,123204710,5120,5100,5120,5070,123
|
||||
20241209,105100,122578850,5130,5130,5130,5130,5
|
||||
20241209,105000,122553200,5140,5140,5140,5140,0
|
||||
20241209,104900,122553200,5140,5140,5140,5140,0
|
||||
20241209,104800,122553200,5140,5090,5140,5090,21
|
||||
20241209,104700,122446260,5150,5090,5150,5090,129
|
||||
20241209,104600,121784590,5070,5140,5140,5070,2000
|
||||
20241209,104500,111572810,5150,5150,5150,5150,8
|
||||
20241209,104400,111531610,5160,5160,5160,5160,0
|
||||
20241209,104300,111531610,5160,5160,5160,5160,0
|
||||
20241209,104200,111531610,5160,5160,5160,5160,1
|
||||
20241209,104100,111526450,5140,5170,5170,5140,482
|
||||
20241209,104000,109048940,5140,5150,5150,5140,290
|
||||
20241209,103900,107556940,5160,5160,5160,5160,19
|
||||
20241209,103800,107458900,5180,5180,5180,5180,0
|
||||
20241209,103700,107458900,5180,5180,5180,5180,0
|
||||
20241209,103600,107458900,5180,5180,5180,5180,0
|
||||
20241209,103500,107458900,5180,5200,5200,5180,280
|
||||
20241209,103400,106002960,5180,5190,5190,5180,100
|
||||
20241209,103300,105484170,5200,5200,5200,5190,38
|
||||
20241209,103200,105286930,5190,5190,5190,5190,199
|
||||
20241209,103100,104254120,5190,5170,5190,5170,47
|
||||
20241209,103000,104010890,5180,5150,5180,5150,154
|
||||
20241209,102900,103215380,5170,5170,5170,5170,0
|
||||
20241209,102800,103215380,5170,5170,5170,5170,0
|
||||
20241209,102700,103215380,5170,5170,5170,5170,0
|
||||
20241209,102600,103215380,5170,5170,5170,5170,0
|
||||
20241209,102500,103215380,5170,5150,5170,5150,74
|
||||
20241209,102400,102833750,5170,5170,5170,5170,0
|
||||
20241209,102300,102833750,5170,5170,5170,5170,0
|
||||
20241209,102200,102833750,5170,5170,5170,5170,0
|
||||
20241209,102100,102833750,5170,5170,5170,5170,0
|
||||
20241209,102000,102833750,5170,5160,5170,5130,153
|
||||
20241209,101900,102045130,5170,5170,5170,5170,0
|
||||
20241209,101800,102045130,5170,5160,5170,5160,56
|
||||
20241209,101700,101756160,5160,5150,5160,5150,172
|
||||
20241209,101600,100868900,5160,5160,5160,5160,0
|
||||
20241209,101500,100868900,5160,5160,5160,5160,0
|
||||
20241209,101400,100868900,5160,5150,5160,5150,29
|
||||
20241209,101300,100719540,5160,5150,5160,5150,4
|
||||
20241209,101200,100698930,5140,5140,5140,5140,22
|
||||
20241209,101100,100585850,5160,5150,5170,5110,143
|
||||
20241209,101000,99850010,5180,5180,5180,5180,0
|
||||
20241209,100900,99850010,5180,5170,5180,5170,51
|
||||
20241209,100800,99586330,5170,5170,5170,5170,1
|
||||
20241209,100700,99581160,5200,5200,5200,5200,0
|
||||
20241209,100600,99581160,5200,5200,5200,5200,0
|
||||
20241209,100500,99581160,5200,5200,5200,5200,0
|
||||
20241209,100400,99581160,5200,5160,5200,5160,101
|
||||
20241209,100300,99059960,5200,5200,5200,5150,927
|
||||
20241209,100200,94278790,5200,5200,5200,5190,168
|
||||
20241209,100100,93405900,5200,5200,5200,5200,0
|
||||
20241209,100000,93405900,5200,5190,5200,5190,27
|
||||
20241209,095900,93265760,5200,5200,5200,5200,0
|
||||
20241209,095800,93265760,5200,5200,5200,5130,28
|
||||
20241209,095700,93121980,5150,5100,5150,5100,300
|
||||
20241209,095600,91581980,5150,5120,5150,5120,200
|
||||
20241209,095500,90554050,5120,5090,5120,5090,1389
|
||||
20241209,095400,83470530,5090,5080,5090,5080,73
|
||||
20241209,095300,83099680,5080,5060,5080,5060,630
|
||||
20241209,095200,79911840,5100,5100,5100,5100,1
|
||||
20241209,095100,79906740,5100,5090,5100,5090,481
|
||||
20241209,095000,77453860,5100,5100,5100,5100,10
|
||||
20241209,094900,77402860,5100,5100,5100,5090,51
|
||||
20241209,094800,77142950,5100,5100,5100,5100,0
|
||||
20241209,094700,77142950,5100,5100,5100,5040,621
|
||||
20241209,094600,73977390,5100,5100,5100,5000,1242
|
||||
20241209,094500,67748140,5100,5100,5100,5050,56
|
||||
20241209,094400,67464090,5100,5100,5100,5100,0
|
||||
20241209,094300,67464090,5100,5050,5100,5050,20
|
||||
20241209,094200,67363040,5100,5090,5100,5090,8
|
||||
20241209,094100,67322310,5100,5090,5100,5090,70
|
||||
20241209,094000,66965500,5100,5100,5100,5100,1
|
||||
20241209,093900,66960400,5090,5070,5090,5070,137
|
||||
20241209,093800,66263830,5090,5090,5090,5090,0
|
||||
20241209,093700,66263830,5090,5030,5090,5030,103
|
||||
20241209,093600,65740820,5100,5060,5100,5020,435
|
||||
20241209,093500,63533280,5060,5050,5060,5050,51
|
||||
20241209,093400,63275720,5060,5010,5060,5010,63
|
||||
20241209,093300,62960040,5070,5020,5070,5010,561
|
||||
20241209,093200,60147020,5080,5050,5080,5050,75
|
||||
20241209,093100,59768220,5050,5040,5050,5040,120
|
||||
20241209,093000,59163400,4980,5010,5050,4980,802
|
||||
20241209,092900,55154430,5010,5050,5080,5010,1177
|
||||
20241209,092800,49233100,5100,5100,5100,5100,0
|
||||
20241209,092700,49233100,5100,5100,5100,5100,0
|
||||
20241209,092600,49233100,5100,5100,5100,5100,0
|
||||
20241209,092500,49233100,5100,5100,5100,5050,791
|
||||
20241209,092400,45229470,5120,5120,5120,5120,0
|
||||
20241209,092300,45229470,5120,5110,5120,5110,150
|
||||
20241209,092200,44462950,5110,5080,5110,5080,66
|
||||
20241209,092100,44127120,5110,5110,5110,5110,1
|
||||
20241209,092000,44122010,5080,5120,5120,5080,41
|
||||
20241209,091900,43913020,5120,5110,5120,5100,207
|
||||
20241209,091800,42855520,5130,5140,5140,5110,719
|
||||
20241209,091700,39174510,5200,5200,5200,5140,24
|
||||
20241209,091600,39051030,5140,5200,5210,5140,348
|
||||
20241209,091500,37258560,5170,5170,5170,5170,33
|
||||
20241209,091400,37087950,5230,5200,5230,5200,70
|
||||
20241209,091300,36723040,5200,5200,5210,5180,126
|
||||
20241209,091200,36067980,5210,5200,5230,5150,65
|
||||
20241209,091100,35731690,5230,5220,5230,5150,1213
|
||||
20241209,091000,29446430,5220,5230,5260,5170,1081
|
||||
20241209,090900,23845020,5270,5230,5270,5230,23
|
||||
20241209,090800,23724690,5270,5240,5270,5240,52
|
||||
20241209,090700,23450680,5270,5250,5270,5240,629
|
||||
20241209,090600,20148640,5250,5220,5270,5210,139
|
||||
20241209,090500,19423210,5280,5230,5280,5230,28
|
||||
20241209,090400,19276720,5280,5260,5300,5240,688
|
||||
20241209,090300,15658130,5300,5260,5310,5260,7
|
||||
20241209,090200,15621220,5330,5340,5340,5270,758
|
||||
20241209,090100,11614240,5340,5320,5370,5290,1329
|
||||
20241209,090000,4555750,5330,5390,5390,5330,849
|
||||
|
Reference in New Issue
Block a user