ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

762
418210/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,762 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214000,0,2245,2245,2245,2245,0
20241209,213900,0,2245,2245,2245,2245,0
20241209,213800,0,2245,2245,2245,2245,0
20241209,213700,0,2245,2245,2245,2245,0
20241209,213600,0,2245,2245,2245,2245,0
20241209,213500,0,2245,2245,2245,2245,0
20241209,213400,0,2245,2245,2245,2245,0
20241209,213300,0,2245,2245,2245,2245,0
20241209,213200,0,2245,2245,2245,2245,0
20241209,213100,0,2245,2245,2245,2245,0
20241209,213000,0,2245,2245,2245,2245,0
20241209,212900,0,2245,2245,2245,2245,0
20241209,212800,0,2245,2245,2245,2245,0
20241209,212700,0,2245,2245,2245,2245,0
20241209,212600,0,2245,2245,2245,2245,0
20241209,212500,0,2245,2245,2245,2245,0
20241209,212400,0,2245,2245,2245,2245,0
20241209,212300,0,2245,2245,2245,2245,0
20241209,212200,0,2245,2245,2245,2245,0
20241209,212100,0,2245,2245,2245,2245,0
20241209,212000,0,2245,2245,2245,2245,0
20241209,211900,0,2245,2245,2245,2245,0
20241209,211800,0,2245,2245,2245,2245,0
20241209,211700,0,2245,2245,2245,2245,0
20241209,211600,0,2245,2245,2245,2245,0
20241209,211500,0,2245,2245,2245,2245,0
20241209,211400,0,2245,2245,2245,2245,0
20241209,211300,0,2245,2245,2245,2245,0
20241209,211200,0,2245,2245,2245,2245,0
20241209,211100,0,2245,2245,2245,2245,0
20241209,211000,0,2245,2245,2245,2245,0
20241209,210900,0,2245,2245,2245,2245,0
20241209,210800,0,2245,2245,2245,2245,0
20241209,210700,0,2245,2245,2245,2245,0
20241209,210600,0,2245,2245,2245,2245,0
20241209,210500,0,2245,2245,2245,2245,0
20241209,210400,0,2245,2245,2245,2245,0
20241209,210300,0,2245,2245,2245,2245,0
20241209,210200,0,2245,2245,2245,2245,0
20241209,210100,0,2245,2245,2245,2245,0
20241209,210000,0,2245,2245,2245,2245,0
20241209,205900,0,2245,2245,2245,2245,0
20241209,205800,0,2245,2245,2245,2245,0
20241209,205700,0,2245,2245,2245,2245,0
20241209,205600,0,2245,2245,2245,2245,0
20241209,205500,0,2245,2245,2245,2245,0
20241209,205400,0,2245,2245,2245,2245,0
20241209,205300,0,2245,2245,2245,2245,0
20241209,205200,0,2245,2245,2245,2245,0
20241209,205100,0,2245,2245,2245,2245,0
20241209,205000,0,2245,2245,2245,2245,0
20241209,204900,0,2245,2245,2245,2245,0
20241209,204800,0,2245,2245,2245,2245,0
20241209,204700,0,2245,2245,2245,2245,0
20241209,204600,0,2245,2245,2245,2245,0
20241209,204500,0,2245,2245,2245,2245,0
20241209,204400,0,2245,2245,2245,2245,0
20241209,204300,0,2245,2245,2245,2245,0
20241209,204200,0,2245,2245,2245,2245,0
20241209,204100,0,2245,2245,2245,2245,0
20241209,204000,0,2245,2245,2245,2245,0
20241209,203900,0,2245,2245,2245,2245,0
20241209,203800,0,2245,2245,2245,2245,0
20241209,203700,0,2245,2245,2245,2245,0
20241209,203600,0,2245,2245,2245,2245,0
20241209,203500,0,2245,2245,2245,2245,0
20241209,203400,0,2245,2245,2245,2245,0
20241209,203300,0,2245,2245,2245,2245,0
20241209,203200,0,2245,2245,2245,2245,0
20241209,203100,0,2245,2245,2245,2245,0
20241209,203000,0,2245,2245,2245,2245,0
20241209,202900,0,2245,2245,2245,2245,0
20241209,202800,0,2245,2245,2245,2245,0
20241209,202700,0,2245,2245,2245,2245,0
20241209,202600,0,2245,2245,2245,2245,0
20241209,202500,0,2245,2245,2245,2245,0
20241209,202400,0,2245,2245,2245,2245,0
20241209,202300,0,2245,2245,2245,2245,0
20241209,202200,0,2245,2245,2245,2245,0
20241209,202100,0,2245,2245,2245,2245,0
20241209,202000,0,2245,2245,2245,2245,0
20241209,201900,0,2245,2245,2245,2245,0
20241209,201800,0,2245,2245,2245,2245,0
20241209,201700,0,2245,2245,2245,2245,0
20241209,201600,0,2245,2245,2245,2245,0
20241209,201500,0,2245,2245,2245,2245,0
20241209,201400,0,2245,2245,2245,2245,0
20241209,201300,0,2245,2245,2245,2245,0
20241209,201200,0,2245,2245,2245,2245,0
20241209,201100,0,2245,2245,2245,2245,0
20241209,201000,0,2245,2245,2245,2245,0
20241209,200900,0,2245,2245,2245,2245,0
20241209,200800,0,2245,2245,2245,2245,0
20241209,200700,0,2245,2245,2245,2245,0
20241209,200600,0,2245,2245,2245,2245,0
20241209,200500,0,2245,2245,2245,2245,0
20241209,200400,0,2245,2245,2245,2245,0
20241209,200300,0,2245,2245,2245,2245,0
20241209,200200,0,2245,2245,2245,2245,0
20241209,200100,0,2245,2245,2245,2245,0
20241209,200000,0,2245,2245,2245,2245,0
20241209,195900,0,2245,2245,2245,2245,0
20241209,195800,0,2245,2245,2245,2245,0
20241209,195700,0,2245,2245,2245,2245,0
20241209,195600,0,2245,2245,2245,2245,0
20241209,195500,0,2245,2245,2245,2245,0
20241209,195400,0,2245,2245,2245,2245,0
20241209,195300,0,2245,2245,2245,2245,0
20241209,195200,0,2245,2245,2245,2245,0
20241209,195100,0,2245,2245,2245,2245,0
20241209,195000,0,2245,2245,2245,2245,0
20241209,194900,0,2245,2245,2245,2245,0
20241209,194800,0,2245,2245,2245,2245,0
20241209,194700,0,2245,2245,2245,2245,0
20241209,194600,0,2245,2245,2245,2245,0
20241209,194500,0,2245,2245,2245,2245,0
20241209,194400,0,2245,2245,2245,2245,0
20241209,194300,0,2245,2245,2245,2245,0
20241209,194200,0,2245,2245,2245,2245,0
20241209,194100,0,2245,2245,2245,2245,0
20241209,194000,0,2245,2245,2245,2245,0
20241209,193900,0,2245,2245,2245,2245,0
20241209,193800,0,2245,2245,2245,2245,0
20241209,193700,0,2245,2245,2245,2245,0
20241209,193600,0,2245,2245,2245,2245,0
20241209,193500,0,2245,2245,2245,2245,0
20241209,193400,0,2245,2245,2245,2245,0
20241209,193300,0,2245,2245,2245,2245,0
20241209,193200,0,2245,2245,2245,2245,0
20241209,193100,0,2245,2245,2245,2245,0
20241209,193000,0,2245,2245,2245,2245,0
20241209,192900,0,2245,2245,2245,2245,0
20241209,192800,0,2245,2245,2245,2245,0
20241209,192700,0,2245,2245,2245,2245,0
20241209,192600,0,2245,2245,2245,2245,0
20241209,192500,0,2245,2245,2245,2245,0
20241209,192400,0,2245,2245,2245,2245,0
20241209,192300,0,2245,2245,2245,2245,0
20241209,192200,0,2245,2245,2245,2245,0
20241209,192100,0,2245,2245,2245,2245,0
20241209,192000,0,2245,2245,2245,2245,0
20241209,191900,0,2245,2245,2245,2245,0
20241209,191800,0,2245,2245,2245,2245,0
20241209,191700,0,2245,2245,2245,2245,0
20241209,191600,0,2245,2245,2245,2245,0
20241209,191500,0,2245,2245,2245,2245,0
20241209,191400,0,2245,2245,2245,2245,0
20241209,191300,0,2245,2245,2245,2245,0
20241209,191200,0,2245,2245,2245,2245,0
20241209,191100,0,2245,2245,2245,2245,0
20241209,191000,0,2245,2245,2245,2245,0
20241209,190900,0,2245,2245,2245,2245,0
20241209,190800,0,2245,2245,2245,2245,0
20241209,190700,0,2245,2245,2245,2245,0
20241209,190600,0,2245,2245,2245,2245,0
20241209,190500,0,2245,2245,2245,2245,0
20241209,190400,0,2245,2245,2245,2245,0
20241209,190300,0,2245,2245,2245,2245,0
20241209,190200,0,2245,2245,2245,2245,0
20241209,190100,0,2245,2245,2245,2245,0
20241209,190000,0,2245,2245,2245,2245,0
20241209,185900,0,2245,2245,2245,2245,0
20241209,185800,0,2245,2245,2245,2245,0
20241209,185700,0,2245,2245,2245,2245,0
20241209,185600,0,2245,2245,2245,2245,0
20241209,185500,0,2245,2245,2245,2245,0
20241209,185400,0,2245,2245,2245,2245,0
20241209,185300,0,2245,2245,2245,2245,0
20241209,185200,0,2245,2245,2245,2245,0
20241209,185100,0,2245,2245,2245,2245,0
20241209,185000,0,2245,2245,2245,2245,0
20241209,184900,0,2245,2245,2245,2245,0
20241209,184800,0,2245,2245,2245,2245,0
20241209,184700,0,2245,2245,2245,2245,0
20241209,184600,0,2245,2245,2245,2245,0
20241209,184500,0,2245,2245,2245,2245,0
20241209,184400,0,2245,2245,2245,2245,0
20241209,184300,0,2245,2245,2245,2245,0
20241209,184200,0,2245,2245,2245,2245,0
20241209,184100,0,2245,2245,2245,2245,0
20241209,184000,0,2245,2245,2245,2245,0
20241209,183900,0,2245,2245,2245,2245,0
20241209,183800,0,2245,2245,2245,2245,0
20241209,183700,0,2245,2245,2245,2245,0
20241209,183600,0,2245,2245,2245,2245,0
20241209,183500,0,2245,2245,2245,2245,0
20241209,183400,0,2245,2245,2245,2245,0
20241209,183300,0,2245,2245,2245,2245,0
20241209,183200,0,2245,2245,2245,2245,0
20241209,183100,0,2245,2245,2245,2245,0
20241209,183000,0,2245,2245,2245,2245,0
20241209,182900,0,2245,2245,2245,2245,0
20241209,182800,0,2245,2245,2245,2245,0
20241209,182700,0,2245,2245,2245,2245,0
20241209,182600,0,2245,2245,2245,2245,0
20241209,182500,0,2245,2245,2245,2245,0
20241209,182400,0,2245,2245,2245,2245,0
20241209,182300,0,2245,2245,2245,2245,0
20241209,182200,0,2245,2245,2245,2245,0
20241209,182100,0,2245,2245,2245,2245,0
20241209,182000,0,2245,2245,2245,2245,0
20241209,181900,0,2245,2245,2245,2245,0
20241209,181800,0,2245,2245,2245,2245,0
20241209,181700,0,2245,2245,2245,2245,0
20241209,181600,0,2245,2245,2245,2245,0
20241209,181500,0,2245,2245,2245,2245,0
20241209,181400,0,2245,2245,2245,2245,0
20241209,181300,0,2245,2245,2245,2245,0
20241209,181200,0,2245,2245,2245,2245,0
20241209,181100,0,2245,2245,2245,2245,0
20241209,181000,0,2245,2245,2245,2245,0
20241209,180900,0,2245,2245,2245,2245,0
20241209,180800,0,2245,2245,2245,2245,0
20241209,180700,0,2245,2245,2245,2245,0
20241209,180600,0,2245,2245,2245,2245,0
20241209,180500,0,2245,2245,2245,2245,0
20241209,180400,0,2245,2245,2245,2245,0
20241209,180300,0,2245,2245,2245,2245,0
20241209,180200,0,2245,2245,2245,2245,0
20241209,180100,0,2245,2245,2245,2245,0
20241209,180000,0,2245,2245,2245,2245,0
20241209,175900,0,2245,2245,2245,2245,0
20241209,175800,0,2245,2245,2245,2245,0
20241209,175700,0,2245,2245,2245,2245,0
20241209,175600,0,2245,2245,2245,2245,0
20241209,175500,0,2245,2245,2245,2245,0
20241209,175400,0,2245,2245,2245,2245,0
20241209,175300,0,2245,2245,2245,2245,0
20241209,175200,0,2245,2245,2245,2245,0
20241209,175100,0,2245,2245,2245,2245,0
20241209,175000,0,2245,2245,2245,2245,0
20241209,174900,0,2245,2245,2245,2245,0
20241209,174800,0,2245,2245,2245,2245,0
20241209,174700,0,2245,2245,2245,2245,0
20241209,174600,0,2245,2245,2245,2245,0
20241209,174500,0,2245,2245,2245,2245,0
20241209,174400,0,2245,2245,2245,2245,0
20241209,174300,0,2245,2245,2245,2245,0
20241209,174200,0,2245,2245,2245,2245,0
20241209,174100,0,2245,2245,2245,2245,0
20241209,174000,0,2245,2245,2245,2245,0
20241209,173900,0,2245,2245,2245,2245,0
20241209,173800,0,2245,2245,2245,2245,0
20241209,173700,0,2245,2245,2245,2245,0
20241209,173600,0,2245,2245,2245,2245,0
20241209,173500,0,2245,2245,2245,2245,0
20241209,173400,0,2245,2245,2245,2245,0
20241209,173300,0,2245,2245,2245,2245,0
20241209,173200,0,2245,2245,2245,2245,0
20241209,173100,0,2245,2245,2245,2245,0
20241209,173000,0,2245,2245,2245,2245,0
20241209,172900,0,2245,2245,2245,2245,0
20241209,172800,0,2245,2245,2245,2245,0
20241209,172700,0,2245,2245,2245,2245,0
20241209,172600,0,2245,2245,2245,2245,0
20241209,172500,0,2245,2245,2245,2245,0
20241209,172400,0,2245,2245,2245,2245,0
20241209,172300,0,2245,2245,2245,2245,0
20241209,172200,0,2245,2245,2245,2245,0
20241209,172100,0,2245,2245,2245,2245,0
20241209,172000,0,2245,2245,2245,2245,0
20241209,171900,0,2245,2245,2245,2245,0
20241209,171800,0,2245,2245,2245,2245,0
20241209,171700,0,2245,2245,2245,2245,0
20241209,171600,0,2245,2245,2245,2245,0
20241209,171500,0,2245,2245,2245,2245,0
20241209,171400,0,2245,2245,2245,2245,0
20241209,171300,0,2245,2245,2245,2245,0
20241209,171200,0,2245,2245,2245,2245,0
20241209,171100,0,2245,2245,2245,2245,0
20241209,171000,0,2245,2245,2245,2245,0
20241209,170900,0,2245,2245,2245,2245,0
20241209,170800,0,2245,2245,2245,2245,0
20241209,170700,0,2245,2245,2245,2245,0
20241209,170600,0,2245,2245,2245,2245,0
20241209,170500,0,2245,2245,2245,2245,0
20241209,170400,0,2245,2245,2245,2245,0
20241209,170300,0,2245,2245,2245,2245,0
20241209,170200,0,2245,2245,2245,2245,0
20241209,170100,0,2245,2245,2245,2245,0
20241209,170000,0,2245,2245,2245,2245,0
20241209,165900,0,2245,2245,2245,2245,0
20241209,165800,0,2245,2245,2245,2245,0
20241209,165700,0,2245,2245,2245,2245,0
20241209,165600,0,2245,2245,2245,2245,0
20241209,165500,0,2245,2245,2245,2245,0
20241209,165400,0,2245,2245,2245,2245,0
20241209,165300,0,2245,2245,2245,2245,0
20241209,165200,0,2245,2245,2245,2245,0
20241209,165100,0,2245,2245,2245,2245,0
20241209,165000,0,2245,2245,2245,2245,0
20241209,164900,0,2245,2245,2245,2245,0
20241209,164800,0,2245,2245,2245,2245,0
20241209,164700,0,2245,2245,2245,2245,0
20241209,164600,0,2245,2245,2245,2245,0
20241209,164500,0,2245,2245,2245,2245,0
20241209,164400,0,2245,2245,2245,2245,0
20241209,164300,0,2245,2245,2245,2245,0
20241209,164200,0,2245,2245,2245,2245,0
20241209,164100,0,2245,2245,2245,2245,0
20241209,164000,0,2245,2245,2245,2245,0
20241209,163900,0,2245,2245,2245,2245,0
20241209,163800,0,2245,2245,2245,2245,0
20241209,163700,0,2245,2245,2245,2245,0
20241209,163600,0,2245,2245,2245,2245,0
20241209,163500,0,2245,2245,2245,2245,0
20241209,163400,0,2245,2245,2245,2245,0
20241209,163300,0,2245,2245,2245,2245,0
20241209,163200,0,2245,2245,2245,2245,0
20241209,163100,0,2245,2245,2245,2245,0
20241209,163000,0,2245,2245,2245,2245,0
20241209,162900,0,2245,2245,2245,2245,0
20241209,162800,0,2245,2245,2245,2245,0
20241209,162700,0,2245,2245,2245,2245,0
20241209,162600,0,2245,2245,2245,2245,0
20241209,162500,0,2245,2245,2245,2245,0
20241209,162400,0,2245,2245,2245,2245,0
20241209,162300,0,2245,2245,2245,2245,0
20241209,162200,0,2245,2245,2245,2245,0
20241209,162100,0,2245,2245,2245,2245,0
20241209,162000,0,2245,2245,2245,2245,0
20241209,161900,0,2245,2245,2245,2245,0
20241209,161800,0,2245,2245,2245,2245,0
20241209,161700,0,2245,2245,2245,2245,0
20241209,161600,0,2245,2245,2245,2245,0
20241209,161500,0,2245,2245,2245,2245,0
20241209,161400,0,2245,2245,2245,2245,0
20241209,161300,0,2245,2245,2245,2245,0
20241209,161200,0,2245,2245,2245,2245,0
20241209,161100,0,2245,2245,2245,2245,0
20241209,161000,0,2245,2245,2245,2245,0
20241209,160900,0,2245,2245,2245,2245,0
20241209,160800,0,2245,2245,2245,2245,0
20241209,160700,0,2245,2245,2245,2245,0
20241209,160600,0,2245,2245,2245,2245,0
20241209,160500,0,2245,2245,2245,2245,0
20241209,160400,0,2245,2245,2245,2245,0
20241209,160300,0,2245,2245,2245,2245,0
20241209,160200,0,2245,2245,2245,2245,0
20241209,160100,0,2245,2245,2245,2245,0
20241209,160000,0,2245,2245,2245,2245,0
20241209,155900,0,2245,2245,2245,2245,0
20241209,155800,0,2245,2245,2245,2245,0
20241209,155700,0,2245,2245,2245,2245,0
20241209,155600,0,2245,2245,2245,2245,0
20241209,155500,0,2245,2245,2245,2245,0
20241209,155400,0,2245,2245,2245,2245,0
20241209,155300,0,2245,2245,2245,2245,0
20241209,155200,0,2245,2245,2245,2245,0
20241209,155100,0,2245,2245,2245,2245,0
20241209,155000,0,2245,2245,2245,2245,0
20241209,154900,0,2245,2245,2245,2245,0
20241209,154800,0,2245,2245,2245,2245,0
20241209,154700,0,2245,2245,2245,2245,0
20241209,154600,0,2245,2245,2245,2245,0
20241209,154500,0,2245,2245,2245,2245,0
20241209,154400,0,2245,2245,2245,2245,0
20241209,154300,0,2245,2245,2245,2245,0
20241209,154200,0,2245,2245,2245,2245,0
20241209,154100,0,2245,2245,2245,2245,0
20241209,154000,0,2245,2245,2245,2245,0
20241209,153900,0,2245,2245,2245,2245,0
20241209,153800,0,2245,2245,2245,2245,0
20241209,153700,0,2245,2245,2245,2245,0
20241209,153600,0,2245,2245,2245,2245,0
20241209,153500,0,2245,2245,2245,2245,0
20241209,153400,0,2245,2245,2245,2245,0
20241209,153300,0,2245,2245,2245,2245,0
20241209,153200,0,2245,2245,2245,2245,0
20241209,153100,0,2245,2245,2245,2245,0
20241209,153000,0,2245,2245,2245,2245,0
20241209,152900,0,2245,2245,2245,2245,0
20241209,152800,0,2245,2245,2245,2245,0
20241209,152700,0,2245,2245,2245,2245,0
20241209,152600,0,2245,2245,2245,2245,0
20241209,152500,0,2245,2245,2245,2245,0
20241209,152400,0,2245,2245,2245,2245,0
20241209,152300,0,2245,2245,2245,2245,0
20241209,152200,0,2245,2245,2245,2245,0
20241209,152100,0,2245,2245,2245,2245,0
20241209,152000,0,2245,2245,2245,2245,0
20241209,151900,0,2245,2245,2245,2245,0
20241209,151800,0,2245,2245,2245,2245,0
20241209,151700,0,2245,2245,2245,2245,0
20241209,151600,0,2245,2245,2245,2245,0
20241209,151500,0,2245,2245,2245,2245,0
20241209,151400,0,2245,2245,2245,2245,0
20241209,151300,0,2245,2245,2245,2245,0
20241209,151200,0,2245,2245,2245,2245,0
20241209,151100,0,2245,2245,2245,2245,0
20241209,151000,0,2245,2245,2245,2245,0
20241209,150900,0,2245,2245,2245,2245,0
20241209,150800,0,2245,2245,2245,2245,0
20241209,150700,0,2245,2245,2245,2245,0
20241209,150600,0,2245,2245,2245,2245,0
20241209,150500,0,2245,2245,2245,2245,0
20241209,150400,0,2245,2245,2245,2245,0
20241209,150300,0,2245,2245,2245,2245,0
20241209,150200,0,2245,2245,2245,2245,0
20241209,150100,0,2245,2245,2245,2245,0
20241209,150000,0,2245,2245,2245,2245,0
20241209,145900,0,2245,2245,2245,2245,0
20241209,145800,0,2245,2245,2245,2245,0
20241209,145700,0,2245,2245,2245,2245,0
20241209,145600,0,2245,2245,2245,2245,0
20241209,145500,0,2245,2245,2245,2245,0
20241209,145400,0,2245,2245,2245,2245,0
20241209,145300,0,2245,2245,2245,2245,0
20241209,145200,0,2245,2245,2245,2245,0
20241209,145100,0,2245,2245,2245,2245,0
20241209,145000,0,2245,2245,2245,2245,0
20241209,144900,0,2245,2245,2245,2245,0
20241209,144800,0,2245,2245,2245,2245,0
20241209,144700,0,2245,2245,2245,2245,0
20241209,144600,0,2245,2245,2245,2245,0
20241209,144500,0,2245,2245,2245,2245,0
20241209,144400,0,2245,2245,2245,2245,0
20241209,144300,0,2245,2245,2245,2245,0
20241209,144200,0,2245,2245,2245,2245,0
20241209,144100,0,2245,2245,2245,2245,0
20241209,144000,0,2245,2245,2245,2245,0
20241209,143900,0,2245,2245,2245,2245,0
20241209,143800,0,2245,2245,2245,2245,0
20241209,143700,0,2245,2245,2245,2245,0
20241209,143600,0,2245,2245,2245,2245,0
20241209,143500,0,2245,2245,2245,2245,0
20241209,143400,0,2245,2245,2245,2245,0
20241209,143300,0,2245,2245,2245,2245,0
20241209,143200,0,2245,2245,2245,2245,0
20241209,143100,0,2245,2245,2245,2245,0
20241209,143000,0,2245,2245,2245,2245,0
20241209,142900,0,2245,2245,2245,2245,0
20241209,142800,0,2245,2245,2245,2245,0
20241209,142700,0,2245,2245,2245,2245,0
20241209,142600,0,2245,2245,2245,2245,0
20241209,142500,0,2245,2245,2245,2245,0
20241209,142400,0,2245,2245,2245,2245,0
20241209,142300,0,2245,2245,2245,2245,0
20241209,142200,0,2245,2245,2245,2245,0
20241209,142100,0,2245,2245,2245,2245,0
20241209,142000,0,2245,2245,2245,2245,0
20241209,141900,0,2245,2245,2245,2245,0
20241209,141800,0,2245,2245,2245,2245,0
20241209,141700,0,2245,2245,2245,2245,0
20241209,141600,0,2245,2245,2245,2245,0
20241209,141500,0,2245,2245,2245,2245,0
20241209,141400,0,2245,2245,2245,2245,0
20241209,141300,0,2245,2245,2245,2245,0
20241209,141200,0,2245,2245,2245,2245,0
20241209,141100,0,2245,2245,2245,2245,0
20241209,141000,0,2245,2245,2245,2245,0
20241209,140900,0,2245,2245,2245,2245,0
20241209,140800,0,2245,2245,2245,2245,0
20241209,140700,0,2245,2245,2245,2245,0
20241209,140600,0,2245,2245,2245,2245,0
20241209,140500,0,2245,2245,2245,2245,0
20241209,140400,0,2245,2245,2245,2245,0
20241209,140300,0,2245,2245,2245,2245,0
20241209,140200,0,2245,2245,2245,2245,0
20241209,140100,0,2245,2245,2245,2245,0
20241209,140000,0,2245,2245,2245,2245,0
20241209,135900,0,2245,2245,2245,2245,0
20241209,135800,0,2245,2245,2245,2245,0
20241209,135700,0,2245,2245,2245,2245,0
20241209,135600,0,2245,2245,2245,2245,0
20241209,135500,0,2245,2245,2245,2245,0
20241209,135400,0,2245,2245,2245,2245,0
20241209,135300,0,2245,2245,2245,2245,0
20241209,135200,0,2245,2245,2245,2245,0
20241209,135100,0,2245,2245,2245,2245,0
20241209,135000,0,2245,2245,2245,2245,0
20241209,134900,0,2245,2245,2245,2245,0
20241209,134800,0,2245,2245,2245,2245,0
20241209,134700,0,2245,2245,2245,2245,0
20241209,134600,0,2245,2245,2245,2245,0
20241209,134500,0,2245,2245,2245,2245,0
20241209,134400,0,2245,2245,2245,2245,0
20241209,134300,0,2245,2245,2245,2245,0
20241209,134200,0,2245,2245,2245,2245,0
20241209,134100,0,2245,2245,2245,2245,0
20241209,134000,0,2245,2245,2245,2245,0
20241209,133900,0,2245,2245,2245,2245,0
20241209,133800,0,2245,2245,2245,2245,0
20241209,133700,0,2245,2245,2245,2245,0
20241209,133600,0,2245,2245,2245,2245,0
20241209,133500,0,2245,2245,2245,2245,0
20241209,133400,0,2245,2245,2245,2245,0
20241209,133300,0,2245,2245,2245,2245,0
20241209,133200,0,2245,2245,2245,2245,0
20241209,133100,0,2245,2245,2245,2245,0
20241209,133000,0,2245,2245,2245,2245,0
20241209,132900,0,2245,2245,2245,2245,0
20241209,132800,0,2245,2245,2245,2245,0
20241209,132700,0,2245,2245,2245,2245,0
20241209,132600,0,2245,2245,2245,2245,0
20241209,132500,0,2245,2245,2245,2245,0
20241209,132400,0,2245,2245,2245,2245,0
20241209,132300,0,2245,2245,2245,2245,0
20241209,132200,0,2245,2245,2245,2245,0
20241209,132100,0,2245,2245,2245,2245,0
20241209,132000,0,2245,2245,2245,2245,0
20241209,131900,0,2245,2245,2245,2245,0
20241209,131800,0,2245,2245,2245,2245,0
20241209,131700,0,2245,2245,2245,2245,0
20241209,131600,0,2245,2245,2245,2245,0
20241209,131500,0,2245,2245,2245,2245,0
20241209,131400,0,2245,2245,2245,2245,0
20241209,131300,0,2245,2245,2245,2245,0
20241209,131200,0,2245,2245,2245,2245,0
20241209,131100,0,2245,2245,2245,2245,0
20241209,131000,0,2245,2245,2245,2245,0
20241209,130900,0,2245,2245,2245,2245,0
20241209,130800,0,2245,2245,2245,2245,0
20241209,130700,0,2245,2245,2245,2245,0
20241209,130600,0,2245,2245,2245,2245,0
20241209,130500,0,2245,2245,2245,2245,0
20241209,130400,0,2245,2245,2245,2245,0
20241209,130300,0,2245,2245,2245,2245,0
20241209,130200,0,2245,2245,2245,2245,0
20241209,130100,0,2245,2245,2245,2245,0
20241209,130000,0,2245,2245,2245,2245,0
20241209,125900,0,2245,2245,2245,2245,0
20241209,125800,0,2245,2245,2245,2245,0
20241209,125700,0,2245,2245,2245,2245,0
20241209,125600,0,2245,2245,2245,2245,0
20241209,125500,0,2245,2245,2245,2245,0
20241209,125400,0,2245,2245,2245,2245,0
20241209,125300,0,2245,2245,2245,2245,0
20241209,125200,0,2245,2245,2245,2245,0
20241209,125100,0,2245,2245,2245,2245,0
20241209,125000,0,2245,2245,2245,2245,0
20241209,124900,0,2245,2245,2245,2245,0
20241209,124800,0,2245,2245,2245,2245,0
20241209,124700,0,2245,2245,2245,2245,0
20241209,124600,0,2245,2245,2245,2245,0
20241209,124500,0,2245,2245,2245,2245,0
20241209,124400,0,2245,2245,2245,2245,0
20241209,124300,0,2245,2245,2245,2245,0
20241209,124200,0,2245,2245,2245,2245,0
20241209,124100,0,2245,2245,2245,2245,0
20241209,124000,0,2245,2245,2245,2245,0
20241209,123900,0,2245,2245,2245,2245,0
20241209,123800,0,2245,2245,2245,2245,0
20241209,123700,0,2245,2245,2245,2245,0
20241209,123600,0,2245,2245,2245,2245,0
20241209,123500,0,2245,2245,2245,2245,0
20241209,123400,0,2245,2245,2245,2245,0
20241209,123300,0,2245,2245,2245,2245,0
20241209,123200,0,2245,2245,2245,2245,0
20241209,123100,0,2245,2245,2245,2245,0
20241209,123000,0,2245,2245,2245,2245,0
20241209,122900,0,2245,2245,2245,2245,0
20241209,122800,0,2245,2245,2245,2245,0
20241209,122700,0,2245,2245,2245,2245,0
20241209,122600,0,2245,2245,2245,2245,0
20241209,122500,0,2245,2245,2245,2245,0
20241209,122400,0,2245,2245,2245,2245,0
20241209,122300,0,2245,2245,2245,2245,0
20241209,122200,0,2245,2245,2245,2245,0
20241209,122100,0,2245,2245,2245,2245,0
20241209,122000,0,2245,2245,2245,2245,0
20241209,121900,0,2245,2245,2245,2245,0
20241209,121800,0,2245,2245,2245,2245,0
20241209,121700,0,2245,2245,2245,2245,0
20241209,121600,0,2245,2245,2245,2245,0
20241209,121500,0,2245,2245,2245,2245,0
20241209,121400,0,2245,2245,2245,2245,0
20241209,121300,0,2245,2245,2245,2245,0
20241209,121200,0,2245,2245,2245,2245,0
20241209,121100,0,2245,2245,2245,2245,0
20241209,121000,0,2245,2245,2245,2245,0
20241209,120900,0,2245,2245,2245,2245,0
20241209,120800,0,2245,2245,2245,2245,0
20241209,120700,0,2245,2245,2245,2245,0
20241209,120600,0,2245,2245,2245,2245,0
20241209,120500,0,2245,2245,2245,2245,0
20241209,120400,0,2245,2245,2245,2245,0
20241209,120300,0,2245,2245,2245,2245,0
20241209,120200,0,2245,2245,2245,2245,0
20241209,120100,0,2245,2245,2245,2245,0
20241209,120000,0,2245,2245,2245,2245,0
20241209,115900,0,2245,2245,2245,2245,0
20241209,115800,0,2245,2245,2245,2245,0
20241209,115700,0,2245,2245,2245,2245,0
20241209,115600,0,2245,2245,2245,2245,0
20241209,115500,0,2245,2245,2245,2245,0
20241209,115400,0,2245,2245,2245,2245,0
20241209,115300,0,2245,2245,2245,2245,0
20241209,115200,0,2245,2245,2245,2245,0
20241209,115100,0,2245,2245,2245,2245,0
20241209,115000,0,2245,2245,2245,2245,0
20241209,114900,0,2245,2245,2245,2245,0
20241209,114800,0,2245,2245,2245,2245,0
20241209,114700,0,2245,2245,2245,2245,0
20241209,114600,0,2245,2245,2245,2245,0
20241209,114500,0,2245,2245,2245,2245,0
20241209,114400,0,2245,2245,2245,2245,0
20241209,114300,0,2245,2245,2245,2245,0
20241209,114200,0,2245,2245,2245,2245,0
20241209,114100,0,2245,2245,2245,2245,0
20241209,114000,0,2245,2245,2245,2245,0
20241209,113900,0,2245,2245,2245,2245,0
20241209,113800,0,2245,2245,2245,2245,0
20241209,113700,0,2245,2245,2245,2245,0
20241209,113600,0,2245,2245,2245,2245,0
20241209,113500,0,2245,2245,2245,2245,0
20241209,113400,0,2245,2245,2245,2245,0
20241209,113300,0,2245,2245,2245,2245,0
20241209,113200,0,2245,2245,2245,2245,0
20241209,113100,0,2245,2245,2245,2245,0
20241209,113000,0,2245,2245,2245,2245,0
20241209,112900,0,2245,2245,2245,2245,0
20241209,112800,0,2245,2245,2245,2245,0
20241209,112700,0,2245,2245,2245,2245,0
20241209,112600,0,2245,2245,2245,2245,0
20241209,112500,0,2245,2245,2245,2245,0
20241209,112400,0,2245,2245,2245,2245,0
20241209,112300,0,2245,2245,2245,2245,0
20241209,112200,0,2245,2245,2245,2245,0
20241209,112100,0,2245,2245,2245,2245,0
20241209,112000,0,2245,2245,2245,2245,0
20241209,111900,0,2245,2245,2245,2245,0
20241209,111800,0,2245,2245,2245,2245,0
20241209,111700,0,2245,2245,2245,2245,0
20241209,111600,0,2245,2245,2245,2245,0
20241209,111500,0,2245,2245,2245,2245,0
20241209,111400,0,2245,2245,2245,2245,0
20241209,111300,0,2245,2245,2245,2245,0
20241209,111200,0,2245,2245,2245,2245,0
20241209,111100,0,2245,2245,2245,2245,0
20241209,111000,0,2245,2245,2245,2245,0
20241209,110900,0,2245,2245,2245,2245,0
20241209,110800,0,2245,2245,2245,2245,0
20241209,110700,0,2245,2245,2245,2245,0
20241209,110600,0,2245,2245,2245,2245,0
20241209,110500,0,2245,2245,2245,2245,0
20241209,110400,0,2245,2245,2245,2245,0
20241209,110300,0,2245,2245,2245,2245,0
20241209,110200,0,2245,2245,2245,2245,0
20241209,110100,0,2245,2245,2245,2245,0
20241209,110000,0,2245,2245,2245,2245,0
20241209,105900,0,2245,2245,2245,2245,0
20241209,105800,0,2245,2245,2245,2245,0
20241209,105700,0,2245,2245,2245,2245,0
20241209,105600,0,2245,2245,2245,2245,0
20241209,105500,0,2245,2245,2245,2245,0
20241209,105400,0,2245,2245,2245,2245,0
20241209,105300,0,2245,2245,2245,2245,0
20241209,105200,0,2245,2245,2245,2245,0
20241209,105100,0,2245,2245,2245,2245,0
20241209,105000,0,2245,2245,2245,2245,0
20241209,104900,0,2245,2245,2245,2245,0
20241209,104800,0,2245,2245,2245,2245,0
20241209,104700,0,2245,2245,2245,2245,0
20241209,104600,0,2245,2245,2245,2245,0
20241209,104500,0,2245,2245,2245,2245,0
20241209,104400,0,2245,2245,2245,2245,0
20241209,104300,0,2245,2245,2245,2245,0
20241209,104200,0,2245,2245,2245,2245,0
20241209,104100,0,2245,2245,2245,2245,0
20241209,104000,0,2245,2245,2245,2245,0
20241209,103900,0,2245,2245,2245,2245,0
20241209,103800,0,2245,2245,2245,2245,0
20241209,103700,0,2245,2245,2245,2245,0
20241209,103600,0,2245,2245,2245,2245,0
20241209,103500,0,2245,2245,2245,2245,0
20241209,103400,0,2245,2245,2245,2245,0
20241209,103300,0,2245,2245,2245,2245,0
20241209,103200,0,2245,2245,2245,2245,0
20241209,103100,0,2245,2245,2245,2245,0
20241209,103000,0,2245,2245,2245,2245,0
20241209,102900,0,2245,2245,2245,2245,0
20241209,102800,0,2245,2245,2245,2245,0
20241209,102700,0,2245,2245,2245,2245,0
20241209,102600,0,2245,2245,2245,2245,0
20241209,102500,0,2245,2245,2245,2245,0
20241209,102400,0,2245,2245,2245,2245,0
20241209,102300,0,2245,2245,2245,2245,0
20241209,102200,0,2245,2245,2245,2245,0
20241209,102100,0,2245,2245,2245,2245,0
20241209,102000,0,2245,2245,2245,2245,0
20241209,101900,0,2245,2245,2245,2245,0
20241209,101800,0,2245,2245,2245,2245,0
20241209,101700,0,2245,2245,2245,2245,0
20241209,101600,0,2245,2245,2245,2245,0
20241209,101500,0,2245,2245,2245,2245,0
20241209,101400,0,2245,2245,2245,2245,0
20241209,101300,0,2245,2245,2245,2245,0
20241209,101200,0,2245,2245,2245,2245,0
20241209,101100,0,2245,2245,2245,2245,0
20241209,101000,0,2245,2245,2245,2245,0
20241209,100900,0,2245,2245,2245,2245,0
20241209,100800,0,2245,2245,2245,2245,0
20241209,100700,0,2245,2245,2245,2245,0
20241209,100600,0,2245,2245,2245,2245,0
20241209,100500,0,2245,2245,2245,2245,0
20241209,100400,0,2245,2245,2245,2245,0
20241209,100300,0,2245,2245,2245,2245,0
20241209,100200,0,2245,2245,2245,2245,0
20241209,100100,0,2245,2245,2245,2245,0
20241209,100000,0,2245,2245,2245,2245,0
20241209,095900,0,2245,2245,2245,2245,0
20241209,095800,0,2245,2245,2245,2245,0
20241209,095700,0,2245,2245,2245,2245,0
20241209,095600,0,2245,2245,2245,2245,0
20241209,095500,0,2245,2245,2245,2245,0
20241209,095400,0,2245,2245,2245,2245,0
20241209,095300,0,2245,2245,2245,2245,0
20241209,095200,0,2245,2245,2245,2245,0
20241209,095100,0,2245,2245,2245,2245,0
20241209,095000,0,2245,2245,2245,2245,0
20241209,094900,0,2245,2245,2245,2245,0
20241209,094800,0,2245,2245,2245,2245,0
20241209,094700,0,2245,2245,2245,2245,0
20241209,094600,0,2245,2245,2245,2245,0
20241209,094500,0,2245,2245,2245,2245,0
20241209,094400,0,2245,2245,2245,2245,0
20241209,094300,0,2245,2245,2245,2245,0
20241209,094200,0,2245,2245,2245,2245,0
20241209,094100,0,2245,2245,2245,2245,0
20241209,094000,0,2245,2245,2245,2245,0
20241209,093900,0,2245,2245,2245,2245,0
20241209,093800,0,2245,2245,2245,2245,0
20241209,093700,0,2245,2245,2245,2245,0
20241209,093600,0,2245,2245,2245,2245,0
20241209,093500,0,2245,2245,2245,2245,0
20241209,093400,0,2245,2245,2245,2245,0
20241209,093300,0,2245,2245,2245,2245,0
20241209,093200,0,2245,2245,2245,2245,0
20241209,093100,0,2245,2245,2245,2245,0
20241209,093000,0,2245,2245,2245,2245,0
20241209,092900,0,2245,2245,2245,2245,0
20241209,092800,0,2245,2245,2245,2245,0
20241209,092700,0,2245,2245,2245,2245,0
20241209,092600,0,2245,2245,2245,2245,0
20241209,092500,0,2245,2245,2245,2245,0
20241209,092400,0,2245,2245,2245,2245,0
20241209,092300,0,2245,2245,2245,2245,0
20241209,092200,0,2245,2245,2245,2245,0
20241209,092100,0,2245,2245,2245,2245,0
20241209,092000,0,2245,2245,2245,2245,0
20241209,091900,0,2245,2245,2245,2245,0
20241209,091800,0,2245,2245,2245,2245,0
20241209,091700,0,2245,2245,2245,2245,0
20241209,091600,0,2245,2245,2245,2245,0
20241209,091500,0,2245,2245,2245,2245,0
20241209,091400,0,2245,2245,2245,2245,0
20241209,091300,0,2245,2245,2245,2245,0
20241209,091200,0,2245,2245,2245,2245,0
20241209,091100,0,2245,2245,2245,2245,0
20241209,091000,0,2245,2245,2245,2245,0
20241209,090900,0,2245,2245,2245,2245,0
20241209,090800,0,2245,2245,2245,2245,0
20241209,090700,0,2245,2245,2245,2245,0
20241209,090600,0,2245,2245,2245,2245,0
20241209,090500,0,2245,2245,2245,2245,0
20241209,090400,0,2245,2245,2245,2245,0
20241209,090300,0,2245,2245,2245,2245,0
20241209,090200,0,2245,2245,2245,2245,0
20241209,090100,0,2245,2245,2245,2245,0
20241209,090000,0,2245,2245,2245,2245,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214000 0 2245 2245 2245 2245 0
3 20241209 213900 0 2245 2245 2245 2245 0
4 20241209 213800 0 2245 2245 2245 2245 0
5 20241209 213700 0 2245 2245 2245 2245 0
6 20241209 213600 0 2245 2245 2245 2245 0
7 20241209 213500 0 2245 2245 2245 2245 0
8 20241209 213400 0 2245 2245 2245 2245 0
9 20241209 213300 0 2245 2245 2245 2245 0
10 20241209 213200 0 2245 2245 2245 2245 0
11 20241209 213100 0 2245 2245 2245 2245 0
12 20241209 213000 0 2245 2245 2245 2245 0
13 20241209 212900 0 2245 2245 2245 2245 0
14 20241209 212800 0 2245 2245 2245 2245 0
15 20241209 212700 0 2245 2245 2245 2245 0
16 20241209 212600 0 2245 2245 2245 2245 0
17 20241209 212500 0 2245 2245 2245 2245 0
18 20241209 212400 0 2245 2245 2245 2245 0
19 20241209 212300 0 2245 2245 2245 2245 0
20 20241209 212200 0 2245 2245 2245 2245 0
21 20241209 212100 0 2245 2245 2245 2245 0
22 20241209 212000 0 2245 2245 2245 2245 0
23 20241209 211900 0 2245 2245 2245 2245 0
24 20241209 211800 0 2245 2245 2245 2245 0
25 20241209 211700 0 2245 2245 2245 2245 0
26 20241209 211600 0 2245 2245 2245 2245 0
27 20241209 211500 0 2245 2245 2245 2245 0
28 20241209 211400 0 2245 2245 2245 2245 0
29 20241209 211300 0 2245 2245 2245 2245 0
30 20241209 211200 0 2245 2245 2245 2245 0
31 20241209 211100 0 2245 2245 2245 2245 0
32 20241209 211000 0 2245 2245 2245 2245 0
33 20241209 210900 0 2245 2245 2245 2245 0
34 20241209 210800 0 2245 2245 2245 2245 0
35 20241209 210700 0 2245 2245 2245 2245 0
36 20241209 210600 0 2245 2245 2245 2245 0
37 20241209 210500 0 2245 2245 2245 2245 0
38 20241209 210400 0 2245 2245 2245 2245 0
39 20241209 210300 0 2245 2245 2245 2245 0
40 20241209 210200 0 2245 2245 2245 2245 0
41 20241209 210100 0 2245 2245 2245 2245 0
42 20241209 210000 0 2245 2245 2245 2245 0
43 20241209 205900 0 2245 2245 2245 2245 0
44 20241209 205800 0 2245 2245 2245 2245 0
45 20241209 205700 0 2245 2245 2245 2245 0
46 20241209 205600 0 2245 2245 2245 2245 0
47 20241209 205500 0 2245 2245 2245 2245 0
48 20241209 205400 0 2245 2245 2245 2245 0
49 20241209 205300 0 2245 2245 2245 2245 0
50 20241209 205200 0 2245 2245 2245 2245 0
51 20241209 205100 0 2245 2245 2245 2245 0
52 20241209 205000 0 2245 2245 2245 2245 0
53 20241209 204900 0 2245 2245 2245 2245 0
54 20241209 204800 0 2245 2245 2245 2245 0
55 20241209 204700 0 2245 2245 2245 2245 0
56 20241209 204600 0 2245 2245 2245 2245 0
57 20241209 204500 0 2245 2245 2245 2245 0
58 20241209 204400 0 2245 2245 2245 2245 0
59 20241209 204300 0 2245 2245 2245 2245 0
60 20241209 204200 0 2245 2245 2245 2245 0
61 20241209 204100 0 2245 2245 2245 2245 0
62 20241209 204000 0 2245 2245 2245 2245 0
63 20241209 203900 0 2245 2245 2245 2245 0
64 20241209 203800 0 2245 2245 2245 2245 0
65 20241209 203700 0 2245 2245 2245 2245 0
66 20241209 203600 0 2245 2245 2245 2245 0
67 20241209 203500 0 2245 2245 2245 2245 0
68 20241209 203400 0 2245 2245 2245 2245 0
69 20241209 203300 0 2245 2245 2245 2245 0
70 20241209 203200 0 2245 2245 2245 2245 0
71 20241209 203100 0 2245 2245 2245 2245 0
72 20241209 203000 0 2245 2245 2245 2245 0
73 20241209 202900 0 2245 2245 2245 2245 0
74 20241209 202800 0 2245 2245 2245 2245 0
75 20241209 202700 0 2245 2245 2245 2245 0
76 20241209 202600 0 2245 2245 2245 2245 0
77 20241209 202500 0 2245 2245 2245 2245 0
78 20241209 202400 0 2245 2245 2245 2245 0
79 20241209 202300 0 2245 2245 2245 2245 0
80 20241209 202200 0 2245 2245 2245 2245 0
81 20241209 202100 0 2245 2245 2245 2245 0
82 20241209 202000 0 2245 2245 2245 2245 0
83 20241209 201900 0 2245 2245 2245 2245 0
84 20241209 201800 0 2245 2245 2245 2245 0
85 20241209 201700 0 2245 2245 2245 2245 0
86 20241209 201600 0 2245 2245 2245 2245 0
87 20241209 201500 0 2245 2245 2245 2245 0
88 20241209 201400 0 2245 2245 2245 2245 0
89 20241209 201300 0 2245 2245 2245 2245 0
90 20241209 201200 0 2245 2245 2245 2245 0
91 20241209 201100 0 2245 2245 2245 2245 0
92 20241209 201000 0 2245 2245 2245 2245 0
93 20241209 200900 0 2245 2245 2245 2245 0
94 20241209 200800 0 2245 2245 2245 2245 0
95 20241209 200700 0 2245 2245 2245 2245 0
96 20241209 200600 0 2245 2245 2245 2245 0
97 20241209 200500 0 2245 2245 2245 2245 0
98 20241209 200400 0 2245 2245 2245 2245 0
99 20241209 200300 0 2245 2245 2245 2245 0
100 20241209 200200 0 2245 2245 2245 2245 0
101 20241209 200100 0 2245 2245 2245 2245 0
102 20241209 200000 0 2245 2245 2245 2245 0
103 20241209 195900 0 2245 2245 2245 2245 0
104 20241209 195800 0 2245 2245 2245 2245 0
105 20241209 195700 0 2245 2245 2245 2245 0
106 20241209 195600 0 2245 2245 2245 2245 0
107 20241209 195500 0 2245 2245 2245 2245 0
108 20241209 195400 0 2245 2245 2245 2245 0
109 20241209 195300 0 2245 2245 2245 2245 0
110 20241209 195200 0 2245 2245 2245 2245 0
111 20241209 195100 0 2245 2245 2245 2245 0
112 20241209 195000 0 2245 2245 2245 2245 0
113 20241209 194900 0 2245 2245 2245 2245 0
114 20241209 194800 0 2245 2245 2245 2245 0
115 20241209 194700 0 2245 2245 2245 2245 0
116 20241209 194600 0 2245 2245 2245 2245 0
117 20241209 194500 0 2245 2245 2245 2245 0
118 20241209 194400 0 2245 2245 2245 2245 0
119 20241209 194300 0 2245 2245 2245 2245 0
120 20241209 194200 0 2245 2245 2245 2245 0
121 20241209 194100 0 2245 2245 2245 2245 0
122 20241209 194000 0 2245 2245 2245 2245 0
123 20241209 193900 0 2245 2245 2245 2245 0
124 20241209 193800 0 2245 2245 2245 2245 0
125 20241209 193700 0 2245 2245 2245 2245 0
126 20241209 193600 0 2245 2245 2245 2245 0
127 20241209 193500 0 2245 2245 2245 2245 0
128 20241209 193400 0 2245 2245 2245 2245 0
129 20241209 193300 0 2245 2245 2245 2245 0
130 20241209 193200 0 2245 2245 2245 2245 0
131 20241209 193100 0 2245 2245 2245 2245 0
132 20241209 193000 0 2245 2245 2245 2245 0
133 20241209 192900 0 2245 2245 2245 2245 0
134 20241209 192800 0 2245 2245 2245 2245 0
135 20241209 192700 0 2245 2245 2245 2245 0
136 20241209 192600 0 2245 2245 2245 2245 0
137 20241209 192500 0 2245 2245 2245 2245 0
138 20241209 192400 0 2245 2245 2245 2245 0
139 20241209 192300 0 2245 2245 2245 2245 0
140 20241209 192200 0 2245 2245 2245 2245 0
141 20241209 192100 0 2245 2245 2245 2245 0
142 20241209 192000 0 2245 2245 2245 2245 0
143 20241209 191900 0 2245 2245 2245 2245 0
144 20241209 191800 0 2245 2245 2245 2245 0
145 20241209 191700 0 2245 2245 2245 2245 0
146 20241209 191600 0 2245 2245 2245 2245 0
147 20241209 191500 0 2245 2245 2245 2245 0
148 20241209 191400 0 2245 2245 2245 2245 0
149 20241209 191300 0 2245 2245 2245 2245 0
150 20241209 191200 0 2245 2245 2245 2245 0
151 20241209 191100 0 2245 2245 2245 2245 0
152 20241209 191000 0 2245 2245 2245 2245 0
153 20241209 190900 0 2245 2245 2245 2245 0
154 20241209 190800 0 2245 2245 2245 2245 0
155 20241209 190700 0 2245 2245 2245 2245 0
156 20241209 190600 0 2245 2245 2245 2245 0
157 20241209 190500 0 2245 2245 2245 2245 0
158 20241209 190400 0 2245 2245 2245 2245 0
159 20241209 190300 0 2245 2245 2245 2245 0
160 20241209 190200 0 2245 2245 2245 2245 0
161 20241209 190100 0 2245 2245 2245 2245 0
162 20241209 190000 0 2245 2245 2245 2245 0
163 20241209 185900 0 2245 2245 2245 2245 0
164 20241209 185800 0 2245 2245 2245 2245 0
165 20241209 185700 0 2245 2245 2245 2245 0
166 20241209 185600 0 2245 2245 2245 2245 0
167 20241209 185500 0 2245 2245 2245 2245 0
168 20241209 185400 0 2245 2245 2245 2245 0
169 20241209 185300 0 2245 2245 2245 2245 0
170 20241209 185200 0 2245 2245 2245 2245 0
171 20241209 185100 0 2245 2245 2245 2245 0
172 20241209 185000 0 2245 2245 2245 2245 0
173 20241209 184900 0 2245 2245 2245 2245 0
174 20241209 184800 0 2245 2245 2245 2245 0
175 20241209 184700 0 2245 2245 2245 2245 0
176 20241209 184600 0 2245 2245 2245 2245 0
177 20241209 184500 0 2245 2245 2245 2245 0
178 20241209 184400 0 2245 2245 2245 2245 0
179 20241209 184300 0 2245 2245 2245 2245 0
180 20241209 184200 0 2245 2245 2245 2245 0
181 20241209 184100 0 2245 2245 2245 2245 0
182 20241209 184000 0 2245 2245 2245 2245 0
183 20241209 183900 0 2245 2245 2245 2245 0
184 20241209 183800 0 2245 2245 2245 2245 0
185 20241209 183700 0 2245 2245 2245 2245 0
186 20241209 183600 0 2245 2245 2245 2245 0
187 20241209 183500 0 2245 2245 2245 2245 0
188 20241209 183400 0 2245 2245 2245 2245 0
189 20241209 183300 0 2245 2245 2245 2245 0
190 20241209 183200 0 2245 2245 2245 2245 0
191 20241209 183100 0 2245 2245 2245 2245 0
192 20241209 183000 0 2245 2245 2245 2245 0
193 20241209 182900 0 2245 2245 2245 2245 0
194 20241209 182800 0 2245 2245 2245 2245 0
195 20241209 182700 0 2245 2245 2245 2245 0
196 20241209 182600 0 2245 2245 2245 2245 0
197 20241209 182500 0 2245 2245 2245 2245 0
198 20241209 182400 0 2245 2245 2245 2245 0
199 20241209 182300 0 2245 2245 2245 2245 0
200 20241209 182200 0 2245 2245 2245 2245 0
201 20241209 182100 0 2245 2245 2245 2245 0
202 20241209 182000 0 2245 2245 2245 2245 0
203 20241209 181900 0 2245 2245 2245 2245 0
204 20241209 181800 0 2245 2245 2245 2245 0
205 20241209 181700 0 2245 2245 2245 2245 0
206 20241209 181600 0 2245 2245 2245 2245 0
207 20241209 181500 0 2245 2245 2245 2245 0
208 20241209 181400 0 2245 2245 2245 2245 0
209 20241209 181300 0 2245 2245 2245 2245 0
210 20241209 181200 0 2245 2245 2245 2245 0
211 20241209 181100 0 2245 2245 2245 2245 0
212 20241209 181000 0 2245 2245 2245 2245 0
213 20241209 180900 0 2245 2245 2245 2245 0
214 20241209 180800 0 2245 2245 2245 2245 0
215 20241209 180700 0 2245 2245 2245 2245 0
216 20241209 180600 0 2245 2245 2245 2245 0
217 20241209 180500 0 2245 2245 2245 2245 0
218 20241209 180400 0 2245 2245 2245 2245 0
219 20241209 180300 0 2245 2245 2245 2245 0
220 20241209 180200 0 2245 2245 2245 2245 0
221 20241209 180100 0 2245 2245 2245 2245 0
222 20241209 180000 0 2245 2245 2245 2245 0
223 20241209 175900 0 2245 2245 2245 2245 0
224 20241209 175800 0 2245 2245 2245 2245 0
225 20241209 175700 0 2245 2245 2245 2245 0
226 20241209 175600 0 2245 2245 2245 2245 0
227 20241209 175500 0 2245 2245 2245 2245 0
228 20241209 175400 0 2245 2245 2245 2245 0
229 20241209 175300 0 2245 2245 2245 2245 0
230 20241209 175200 0 2245 2245 2245 2245 0
231 20241209 175100 0 2245 2245 2245 2245 0
232 20241209 175000 0 2245 2245 2245 2245 0
233 20241209 174900 0 2245 2245 2245 2245 0
234 20241209 174800 0 2245 2245 2245 2245 0
235 20241209 174700 0 2245 2245 2245 2245 0
236 20241209 174600 0 2245 2245 2245 2245 0
237 20241209 174500 0 2245 2245 2245 2245 0
238 20241209 174400 0 2245 2245 2245 2245 0
239 20241209 174300 0 2245 2245 2245 2245 0
240 20241209 174200 0 2245 2245 2245 2245 0
241 20241209 174100 0 2245 2245 2245 2245 0
242 20241209 174000 0 2245 2245 2245 2245 0
243 20241209 173900 0 2245 2245 2245 2245 0
244 20241209 173800 0 2245 2245 2245 2245 0
245 20241209 173700 0 2245 2245 2245 2245 0
246 20241209 173600 0 2245 2245 2245 2245 0
247 20241209 173500 0 2245 2245 2245 2245 0
248 20241209 173400 0 2245 2245 2245 2245 0
249 20241209 173300 0 2245 2245 2245 2245 0
250 20241209 173200 0 2245 2245 2245 2245 0
251 20241209 173100 0 2245 2245 2245 2245 0
252 20241209 173000 0 2245 2245 2245 2245 0
253 20241209 172900 0 2245 2245 2245 2245 0
254 20241209 172800 0 2245 2245 2245 2245 0
255 20241209 172700 0 2245 2245 2245 2245 0
256 20241209 172600 0 2245 2245 2245 2245 0
257 20241209 172500 0 2245 2245 2245 2245 0
258 20241209 172400 0 2245 2245 2245 2245 0
259 20241209 172300 0 2245 2245 2245 2245 0
260 20241209 172200 0 2245 2245 2245 2245 0
261 20241209 172100 0 2245 2245 2245 2245 0
262 20241209 172000 0 2245 2245 2245 2245 0
263 20241209 171900 0 2245 2245 2245 2245 0
264 20241209 171800 0 2245 2245 2245 2245 0
265 20241209 171700 0 2245 2245 2245 2245 0
266 20241209 171600 0 2245 2245 2245 2245 0
267 20241209 171500 0 2245 2245 2245 2245 0
268 20241209 171400 0 2245 2245 2245 2245 0
269 20241209 171300 0 2245 2245 2245 2245 0
270 20241209 171200 0 2245 2245 2245 2245 0
271 20241209 171100 0 2245 2245 2245 2245 0
272 20241209 171000 0 2245 2245 2245 2245 0
273 20241209 170900 0 2245 2245 2245 2245 0
274 20241209 170800 0 2245 2245 2245 2245 0
275 20241209 170700 0 2245 2245 2245 2245 0
276 20241209 170600 0 2245 2245 2245 2245 0
277 20241209 170500 0 2245 2245 2245 2245 0
278 20241209 170400 0 2245 2245 2245 2245 0
279 20241209 170300 0 2245 2245 2245 2245 0
280 20241209 170200 0 2245 2245 2245 2245 0
281 20241209 170100 0 2245 2245 2245 2245 0
282 20241209 170000 0 2245 2245 2245 2245 0
283 20241209 165900 0 2245 2245 2245 2245 0
284 20241209 165800 0 2245 2245 2245 2245 0
285 20241209 165700 0 2245 2245 2245 2245 0
286 20241209 165600 0 2245 2245 2245 2245 0
287 20241209 165500 0 2245 2245 2245 2245 0
288 20241209 165400 0 2245 2245 2245 2245 0
289 20241209 165300 0 2245 2245 2245 2245 0
290 20241209 165200 0 2245 2245 2245 2245 0
291 20241209 165100 0 2245 2245 2245 2245 0
292 20241209 165000 0 2245 2245 2245 2245 0
293 20241209 164900 0 2245 2245 2245 2245 0
294 20241209 164800 0 2245 2245 2245 2245 0
295 20241209 164700 0 2245 2245 2245 2245 0
296 20241209 164600 0 2245 2245 2245 2245 0
297 20241209 164500 0 2245 2245 2245 2245 0
298 20241209 164400 0 2245 2245 2245 2245 0
299 20241209 164300 0 2245 2245 2245 2245 0
300 20241209 164200 0 2245 2245 2245 2245 0
301 20241209 164100 0 2245 2245 2245 2245 0
302 20241209 164000 0 2245 2245 2245 2245 0
303 20241209 163900 0 2245 2245 2245 2245 0
304 20241209 163800 0 2245 2245 2245 2245 0
305 20241209 163700 0 2245 2245 2245 2245 0
306 20241209 163600 0 2245 2245 2245 2245 0
307 20241209 163500 0 2245 2245 2245 2245 0
308 20241209 163400 0 2245 2245 2245 2245 0
309 20241209 163300 0 2245 2245 2245 2245 0
310 20241209 163200 0 2245 2245 2245 2245 0
311 20241209 163100 0 2245 2245 2245 2245 0
312 20241209 163000 0 2245 2245 2245 2245 0
313 20241209 162900 0 2245 2245 2245 2245 0
314 20241209 162800 0 2245 2245 2245 2245 0
315 20241209 162700 0 2245 2245 2245 2245 0
316 20241209 162600 0 2245 2245 2245 2245 0
317 20241209 162500 0 2245 2245 2245 2245 0
318 20241209 162400 0 2245 2245 2245 2245 0
319 20241209 162300 0 2245 2245 2245 2245 0
320 20241209 162200 0 2245 2245 2245 2245 0
321 20241209 162100 0 2245 2245 2245 2245 0
322 20241209 162000 0 2245 2245 2245 2245 0
323 20241209 161900 0 2245 2245 2245 2245 0
324 20241209 161800 0 2245 2245 2245 2245 0
325 20241209 161700 0 2245 2245 2245 2245 0
326 20241209 161600 0 2245 2245 2245 2245 0
327 20241209 161500 0 2245 2245 2245 2245 0
328 20241209 161400 0 2245 2245 2245 2245 0
329 20241209 161300 0 2245 2245 2245 2245 0
330 20241209 161200 0 2245 2245 2245 2245 0
331 20241209 161100 0 2245 2245 2245 2245 0
332 20241209 161000 0 2245 2245 2245 2245 0
333 20241209 160900 0 2245 2245 2245 2245 0
334 20241209 160800 0 2245 2245 2245 2245 0
335 20241209 160700 0 2245 2245 2245 2245 0
336 20241209 160600 0 2245 2245 2245 2245 0
337 20241209 160500 0 2245 2245 2245 2245 0
338 20241209 160400 0 2245 2245 2245 2245 0
339 20241209 160300 0 2245 2245 2245 2245 0
340 20241209 160200 0 2245 2245 2245 2245 0
341 20241209 160100 0 2245 2245 2245 2245 0
342 20241209 160000 0 2245 2245 2245 2245 0
343 20241209 155900 0 2245 2245 2245 2245 0
344 20241209 155800 0 2245 2245 2245 2245 0
345 20241209 155700 0 2245 2245 2245 2245 0
346 20241209 155600 0 2245 2245 2245 2245 0
347 20241209 155500 0 2245 2245 2245 2245 0
348 20241209 155400 0 2245 2245 2245 2245 0
349 20241209 155300 0 2245 2245 2245 2245 0
350 20241209 155200 0 2245 2245 2245 2245 0
351 20241209 155100 0 2245 2245 2245 2245 0
352 20241209 155000 0 2245 2245 2245 2245 0
353 20241209 154900 0 2245 2245 2245 2245 0
354 20241209 154800 0 2245 2245 2245 2245 0
355 20241209 154700 0 2245 2245 2245 2245 0
356 20241209 154600 0 2245 2245 2245 2245 0
357 20241209 154500 0 2245 2245 2245 2245 0
358 20241209 154400 0 2245 2245 2245 2245 0
359 20241209 154300 0 2245 2245 2245 2245 0
360 20241209 154200 0 2245 2245 2245 2245 0
361 20241209 154100 0 2245 2245 2245 2245 0
362 20241209 154000 0 2245 2245 2245 2245 0
363 20241209 153900 0 2245 2245 2245 2245 0
364 20241209 153800 0 2245 2245 2245 2245 0
365 20241209 153700 0 2245 2245 2245 2245 0
366 20241209 153600 0 2245 2245 2245 2245 0
367 20241209 153500 0 2245 2245 2245 2245 0
368 20241209 153400 0 2245 2245 2245 2245 0
369 20241209 153300 0 2245 2245 2245 2245 0
370 20241209 153200 0 2245 2245 2245 2245 0
371 20241209 153100 0 2245 2245 2245 2245 0
372 20241209 153000 0 2245 2245 2245 2245 0
373 20241209 152900 0 2245 2245 2245 2245 0
374 20241209 152800 0 2245 2245 2245 2245 0
375 20241209 152700 0 2245 2245 2245 2245 0
376 20241209 152600 0 2245 2245 2245 2245 0
377 20241209 152500 0 2245 2245 2245 2245 0
378 20241209 152400 0 2245 2245 2245 2245 0
379 20241209 152300 0 2245 2245 2245 2245 0
380 20241209 152200 0 2245 2245 2245 2245 0
381 20241209 152100 0 2245 2245 2245 2245 0
382 20241209 152000 0 2245 2245 2245 2245 0
383 20241209 151900 0 2245 2245 2245 2245 0
384 20241209 151800 0 2245 2245 2245 2245 0
385 20241209 151700 0 2245 2245 2245 2245 0
386 20241209 151600 0 2245 2245 2245 2245 0
387 20241209 151500 0 2245 2245 2245 2245 0
388 20241209 151400 0 2245 2245 2245 2245 0
389 20241209 151300 0 2245 2245 2245 2245 0
390 20241209 151200 0 2245 2245 2245 2245 0
391 20241209 151100 0 2245 2245 2245 2245 0
392 20241209 151000 0 2245 2245 2245 2245 0
393 20241209 150900 0 2245 2245 2245 2245 0
394 20241209 150800 0 2245 2245 2245 2245 0
395 20241209 150700 0 2245 2245 2245 2245 0
396 20241209 150600 0 2245 2245 2245 2245 0
397 20241209 150500 0 2245 2245 2245 2245 0
398 20241209 150400 0 2245 2245 2245 2245 0
399 20241209 150300 0 2245 2245 2245 2245 0
400 20241209 150200 0 2245 2245 2245 2245 0
401 20241209 150100 0 2245 2245 2245 2245 0
402 20241209 150000 0 2245 2245 2245 2245 0
403 20241209 145900 0 2245 2245 2245 2245 0
404 20241209 145800 0 2245 2245 2245 2245 0
405 20241209 145700 0 2245 2245 2245 2245 0
406 20241209 145600 0 2245 2245 2245 2245 0
407 20241209 145500 0 2245 2245 2245 2245 0
408 20241209 145400 0 2245 2245 2245 2245 0
409 20241209 145300 0 2245 2245 2245 2245 0
410 20241209 145200 0 2245 2245 2245 2245 0
411 20241209 145100 0 2245 2245 2245 2245 0
412 20241209 145000 0 2245 2245 2245 2245 0
413 20241209 144900 0 2245 2245 2245 2245 0
414 20241209 144800 0 2245 2245 2245 2245 0
415 20241209 144700 0 2245 2245 2245 2245 0
416 20241209 144600 0 2245 2245 2245 2245 0
417 20241209 144500 0 2245 2245 2245 2245 0
418 20241209 144400 0 2245 2245 2245 2245 0
419 20241209 144300 0 2245 2245 2245 2245 0
420 20241209 144200 0 2245 2245 2245 2245 0
421 20241209 144100 0 2245 2245 2245 2245 0
422 20241209 144000 0 2245 2245 2245 2245 0
423 20241209 143900 0 2245 2245 2245 2245 0
424 20241209 143800 0 2245 2245 2245 2245 0
425 20241209 143700 0 2245 2245 2245 2245 0
426 20241209 143600 0 2245 2245 2245 2245 0
427 20241209 143500 0 2245 2245 2245 2245 0
428 20241209 143400 0 2245 2245 2245 2245 0
429 20241209 143300 0 2245 2245 2245 2245 0
430 20241209 143200 0 2245 2245 2245 2245 0
431 20241209 143100 0 2245 2245 2245 2245 0
432 20241209 143000 0 2245 2245 2245 2245 0
433 20241209 142900 0 2245 2245 2245 2245 0
434 20241209 142800 0 2245 2245 2245 2245 0
435 20241209 142700 0 2245 2245 2245 2245 0
436 20241209 142600 0 2245 2245 2245 2245 0
437 20241209 142500 0 2245 2245 2245 2245 0
438 20241209 142400 0 2245 2245 2245 2245 0
439 20241209 142300 0 2245 2245 2245 2245 0
440 20241209 142200 0 2245 2245 2245 2245 0
441 20241209 142100 0 2245 2245 2245 2245 0
442 20241209 142000 0 2245 2245 2245 2245 0
443 20241209 141900 0 2245 2245 2245 2245 0
444 20241209 141800 0 2245 2245 2245 2245 0
445 20241209 141700 0 2245 2245 2245 2245 0
446 20241209 141600 0 2245 2245 2245 2245 0
447 20241209 141500 0 2245 2245 2245 2245 0
448 20241209 141400 0 2245 2245 2245 2245 0
449 20241209 141300 0 2245 2245 2245 2245 0
450 20241209 141200 0 2245 2245 2245 2245 0
451 20241209 141100 0 2245 2245 2245 2245 0
452 20241209 141000 0 2245 2245 2245 2245 0
453 20241209 140900 0 2245 2245 2245 2245 0
454 20241209 140800 0 2245 2245 2245 2245 0
455 20241209 140700 0 2245 2245 2245 2245 0
456 20241209 140600 0 2245 2245 2245 2245 0
457 20241209 140500 0 2245 2245 2245 2245 0
458 20241209 140400 0 2245 2245 2245 2245 0
459 20241209 140300 0 2245 2245 2245 2245 0
460 20241209 140200 0 2245 2245 2245 2245 0
461 20241209 140100 0 2245 2245 2245 2245 0
462 20241209 140000 0 2245 2245 2245 2245 0
463 20241209 135900 0 2245 2245 2245 2245 0
464 20241209 135800 0 2245 2245 2245 2245 0
465 20241209 135700 0 2245 2245 2245 2245 0
466 20241209 135600 0 2245 2245 2245 2245 0
467 20241209 135500 0 2245 2245 2245 2245 0
468 20241209 135400 0 2245 2245 2245 2245 0
469 20241209 135300 0 2245 2245 2245 2245 0
470 20241209 135200 0 2245 2245 2245 2245 0
471 20241209 135100 0 2245 2245 2245 2245 0
472 20241209 135000 0 2245 2245 2245 2245 0
473 20241209 134900 0 2245 2245 2245 2245 0
474 20241209 134800 0 2245 2245 2245 2245 0
475 20241209 134700 0 2245 2245 2245 2245 0
476 20241209 134600 0 2245 2245 2245 2245 0
477 20241209 134500 0 2245 2245 2245 2245 0
478 20241209 134400 0 2245 2245 2245 2245 0
479 20241209 134300 0 2245 2245 2245 2245 0
480 20241209 134200 0 2245 2245 2245 2245 0
481 20241209 134100 0 2245 2245 2245 2245 0
482 20241209 134000 0 2245 2245 2245 2245 0
483 20241209 133900 0 2245 2245 2245 2245 0
484 20241209 133800 0 2245 2245 2245 2245 0
485 20241209 133700 0 2245 2245 2245 2245 0
486 20241209 133600 0 2245 2245 2245 2245 0
487 20241209 133500 0 2245 2245 2245 2245 0
488 20241209 133400 0 2245 2245 2245 2245 0
489 20241209 133300 0 2245 2245 2245 2245 0
490 20241209 133200 0 2245 2245 2245 2245 0
491 20241209 133100 0 2245 2245 2245 2245 0
492 20241209 133000 0 2245 2245 2245 2245 0
493 20241209 132900 0 2245 2245 2245 2245 0
494 20241209 132800 0 2245 2245 2245 2245 0
495 20241209 132700 0 2245 2245 2245 2245 0
496 20241209 132600 0 2245 2245 2245 2245 0
497 20241209 132500 0 2245 2245 2245 2245 0
498 20241209 132400 0 2245 2245 2245 2245 0
499 20241209 132300 0 2245 2245 2245 2245 0
500 20241209 132200 0 2245 2245 2245 2245 0
501 20241209 132100 0 2245 2245 2245 2245 0
502 20241209 132000 0 2245 2245 2245 2245 0
503 20241209 131900 0 2245 2245 2245 2245 0
504 20241209 131800 0 2245 2245 2245 2245 0
505 20241209 131700 0 2245 2245 2245 2245 0
506 20241209 131600 0 2245 2245 2245 2245 0
507 20241209 131500 0 2245 2245 2245 2245 0
508 20241209 131400 0 2245 2245 2245 2245 0
509 20241209 131300 0 2245 2245 2245 2245 0
510 20241209 131200 0 2245 2245 2245 2245 0
511 20241209 131100 0 2245 2245 2245 2245 0
512 20241209 131000 0 2245 2245 2245 2245 0
513 20241209 130900 0 2245 2245 2245 2245 0
514 20241209 130800 0 2245 2245 2245 2245 0
515 20241209 130700 0 2245 2245 2245 2245 0
516 20241209 130600 0 2245 2245 2245 2245 0
517 20241209 130500 0 2245 2245 2245 2245 0
518 20241209 130400 0 2245 2245 2245 2245 0
519 20241209 130300 0 2245 2245 2245 2245 0
520 20241209 130200 0 2245 2245 2245 2245 0
521 20241209 130100 0 2245 2245 2245 2245 0
522 20241209 130000 0 2245 2245 2245 2245 0
523 20241209 125900 0 2245 2245 2245 2245 0
524 20241209 125800 0 2245 2245 2245 2245 0
525 20241209 125700 0 2245 2245 2245 2245 0
526 20241209 125600 0 2245 2245 2245 2245 0
527 20241209 125500 0 2245 2245 2245 2245 0
528 20241209 125400 0 2245 2245 2245 2245 0
529 20241209 125300 0 2245 2245 2245 2245 0
530 20241209 125200 0 2245 2245 2245 2245 0
531 20241209 125100 0 2245 2245 2245 2245 0
532 20241209 125000 0 2245 2245 2245 2245 0
533 20241209 124900 0 2245 2245 2245 2245 0
534 20241209 124800 0 2245 2245 2245 2245 0
535 20241209 124700 0 2245 2245 2245 2245 0
536 20241209 124600 0 2245 2245 2245 2245 0
537 20241209 124500 0 2245 2245 2245 2245 0
538 20241209 124400 0 2245 2245 2245 2245 0
539 20241209 124300 0 2245 2245 2245 2245 0
540 20241209 124200 0 2245 2245 2245 2245 0
541 20241209 124100 0 2245 2245 2245 2245 0
542 20241209 124000 0 2245 2245 2245 2245 0
543 20241209 123900 0 2245 2245 2245 2245 0
544 20241209 123800 0 2245 2245 2245 2245 0
545 20241209 123700 0 2245 2245 2245 2245 0
546 20241209 123600 0 2245 2245 2245 2245 0
547 20241209 123500 0 2245 2245 2245 2245 0
548 20241209 123400 0 2245 2245 2245 2245 0
549 20241209 123300 0 2245 2245 2245 2245 0
550 20241209 123200 0 2245 2245 2245 2245 0
551 20241209 123100 0 2245 2245 2245 2245 0
552 20241209 123000 0 2245 2245 2245 2245 0
553 20241209 122900 0 2245 2245 2245 2245 0
554 20241209 122800 0 2245 2245 2245 2245 0
555 20241209 122700 0 2245 2245 2245 2245 0
556 20241209 122600 0 2245 2245 2245 2245 0
557 20241209 122500 0 2245 2245 2245 2245 0
558 20241209 122400 0 2245 2245 2245 2245 0
559 20241209 122300 0 2245 2245 2245 2245 0
560 20241209 122200 0 2245 2245 2245 2245 0
561 20241209 122100 0 2245 2245 2245 2245 0
562 20241209 122000 0 2245 2245 2245 2245 0
563 20241209 121900 0 2245 2245 2245 2245 0
564 20241209 121800 0 2245 2245 2245 2245 0
565 20241209 121700 0 2245 2245 2245 2245 0
566 20241209 121600 0 2245 2245 2245 2245 0
567 20241209 121500 0 2245 2245 2245 2245 0
568 20241209 121400 0 2245 2245 2245 2245 0
569 20241209 121300 0 2245 2245 2245 2245 0
570 20241209 121200 0 2245 2245 2245 2245 0
571 20241209 121100 0 2245 2245 2245 2245 0
572 20241209 121000 0 2245 2245 2245 2245 0
573 20241209 120900 0 2245 2245 2245 2245 0
574 20241209 120800 0 2245 2245 2245 2245 0
575 20241209 120700 0 2245 2245 2245 2245 0
576 20241209 120600 0 2245 2245 2245 2245 0
577 20241209 120500 0 2245 2245 2245 2245 0
578 20241209 120400 0 2245 2245 2245 2245 0
579 20241209 120300 0 2245 2245 2245 2245 0
580 20241209 120200 0 2245 2245 2245 2245 0
581 20241209 120100 0 2245 2245 2245 2245 0
582 20241209 120000 0 2245 2245 2245 2245 0
583 20241209 115900 0 2245 2245 2245 2245 0
584 20241209 115800 0 2245 2245 2245 2245 0
585 20241209 115700 0 2245 2245 2245 2245 0
586 20241209 115600 0 2245 2245 2245 2245 0
587 20241209 115500 0 2245 2245 2245 2245 0
588 20241209 115400 0 2245 2245 2245 2245 0
589 20241209 115300 0 2245 2245 2245 2245 0
590 20241209 115200 0 2245 2245 2245 2245 0
591 20241209 115100 0 2245 2245 2245 2245 0
592 20241209 115000 0 2245 2245 2245 2245 0
593 20241209 114900 0 2245 2245 2245 2245 0
594 20241209 114800 0 2245 2245 2245 2245 0
595 20241209 114700 0 2245 2245 2245 2245 0
596 20241209 114600 0 2245 2245 2245 2245 0
597 20241209 114500 0 2245 2245 2245 2245 0
598 20241209 114400 0 2245 2245 2245 2245 0
599 20241209 114300 0 2245 2245 2245 2245 0
600 20241209 114200 0 2245 2245 2245 2245 0
601 20241209 114100 0 2245 2245 2245 2245 0
602 20241209 114000 0 2245 2245 2245 2245 0
603 20241209 113900 0 2245 2245 2245 2245 0
604 20241209 113800 0 2245 2245 2245 2245 0
605 20241209 113700 0 2245 2245 2245 2245 0
606 20241209 113600 0 2245 2245 2245 2245 0
607 20241209 113500 0 2245 2245 2245 2245 0
608 20241209 113400 0 2245 2245 2245 2245 0
609 20241209 113300 0 2245 2245 2245 2245 0
610 20241209 113200 0 2245 2245 2245 2245 0
611 20241209 113100 0 2245 2245 2245 2245 0
612 20241209 113000 0 2245 2245 2245 2245 0
613 20241209 112900 0 2245 2245 2245 2245 0
614 20241209 112800 0 2245 2245 2245 2245 0
615 20241209 112700 0 2245 2245 2245 2245 0
616 20241209 112600 0 2245 2245 2245 2245 0
617 20241209 112500 0 2245 2245 2245 2245 0
618 20241209 112400 0 2245 2245 2245 2245 0
619 20241209 112300 0 2245 2245 2245 2245 0
620 20241209 112200 0 2245 2245 2245 2245 0
621 20241209 112100 0 2245 2245 2245 2245 0
622 20241209 112000 0 2245 2245 2245 2245 0
623 20241209 111900 0 2245 2245 2245 2245 0
624 20241209 111800 0 2245 2245 2245 2245 0
625 20241209 111700 0 2245 2245 2245 2245 0
626 20241209 111600 0 2245 2245 2245 2245 0
627 20241209 111500 0 2245 2245 2245 2245 0
628 20241209 111400 0 2245 2245 2245 2245 0
629 20241209 111300 0 2245 2245 2245 2245 0
630 20241209 111200 0 2245 2245 2245 2245 0
631 20241209 111100 0 2245 2245 2245 2245 0
632 20241209 111000 0 2245 2245 2245 2245 0
633 20241209 110900 0 2245 2245 2245 2245 0
634 20241209 110800 0 2245 2245 2245 2245 0
635 20241209 110700 0 2245 2245 2245 2245 0
636 20241209 110600 0 2245 2245 2245 2245 0
637 20241209 110500 0 2245 2245 2245 2245 0
638 20241209 110400 0 2245 2245 2245 2245 0
639 20241209 110300 0 2245 2245 2245 2245 0
640 20241209 110200 0 2245 2245 2245 2245 0
641 20241209 110100 0 2245 2245 2245 2245 0
642 20241209 110000 0 2245 2245 2245 2245 0
643 20241209 105900 0 2245 2245 2245 2245 0
644 20241209 105800 0 2245 2245 2245 2245 0
645 20241209 105700 0 2245 2245 2245 2245 0
646 20241209 105600 0 2245 2245 2245 2245 0
647 20241209 105500 0 2245 2245 2245 2245 0
648 20241209 105400 0 2245 2245 2245 2245 0
649 20241209 105300 0 2245 2245 2245 2245 0
650 20241209 105200 0 2245 2245 2245 2245 0
651 20241209 105100 0 2245 2245 2245 2245 0
652 20241209 105000 0 2245 2245 2245 2245 0
653 20241209 104900 0 2245 2245 2245 2245 0
654 20241209 104800 0 2245 2245 2245 2245 0
655 20241209 104700 0 2245 2245 2245 2245 0
656 20241209 104600 0 2245 2245 2245 2245 0
657 20241209 104500 0 2245 2245 2245 2245 0
658 20241209 104400 0 2245 2245 2245 2245 0
659 20241209 104300 0 2245 2245 2245 2245 0
660 20241209 104200 0 2245 2245 2245 2245 0
661 20241209 104100 0 2245 2245 2245 2245 0
662 20241209 104000 0 2245 2245 2245 2245 0
663 20241209 103900 0 2245 2245 2245 2245 0
664 20241209 103800 0 2245 2245 2245 2245 0
665 20241209 103700 0 2245 2245 2245 2245 0
666 20241209 103600 0 2245 2245 2245 2245 0
667 20241209 103500 0 2245 2245 2245 2245 0
668 20241209 103400 0 2245 2245 2245 2245 0
669 20241209 103300 0 2245 2245 2245 2245 0
670 20241209 103200 0 2245 2245 2245 2245 0
671 20241209 103100 0 2245 2245 2245 2245 0
672 20241209 103000 0 2245 2245 2245 2245 0
673 20241209 102900 0 2245 2245 2245 2245 0
674 20241209 102800 0 2245 2245 2245 2245 0
675 20241209 102700 0 2245 2245 2245 2245 0
676 20241209 102600 0 2245 2245 2245 2245 0
677 20241209 102500 0 2245 2245 2245 2245 0
678 20241209 102400 0 2245 2245 2245 2245 0
679 20241209 102300 0 2245 2245 2245 2245 0
680 20241209 102200 0 2245 2245 2245 2245 0
681 20241209 102100 0 2245 2245 2245 2245 0
682 20241209 102000 0 2245 2245 2245 2245 0
683 20241209 101900 0 2245 2245 2245 2245 0
684 20241209 101800 0 2245 2245 2245 2245 0
685 20241209 101700 0 2245 2245 2245 2245 0
686 20241209 101600 0 2245 2245 2245 2245 0
687 20241209 101500 0 2245 2245 2245 2245 0
688 20241209 101400 0 2245 2245 2245 2245 0
689 20241209 101300 0 2245 2245 2245 2245 0
690 20241209 101200 0 2245 2245 2245 2245 0
691 20241209 101100 0 2245 2245 2245 2245 0
692 20241209 101000 0 2245 2245 2245 2245 0
693 20241209 100900 0 2245 2245 2245 2245 0
694 20241209 100800 0 2245 2245 2245 2245 0
695 20241209 100700 0 2245 2245 2245 2245 0
696 20241209 100600 0 2245 2245 2245 2245 0
697 20241209 100500 0 2245 2245 2245 2245 0
698 20241209 100400 0 2245 2245 2245 2245 0
699 20241209 100300 0 2245 2245 2245 2245 0
700 20241209 100200 0 2245 2245 2245 2245 0
701 20241209 100100 0 2245 2245 2245 2245 0
702 20241209 100000 0 2245 2245 2245 2245 0
703 20241209 095900 0 2245 2245 2245 2245 0
704 20241209 095800 0 2245 2245 2245 2245 0
705 20241209 095700 0 2245 2245 2245 2245 0
706 20241209 095600 0 2245 2245 2245 2245 0
707 20241209 095500 0 2245 2245 2245 2245 0
708 20241209 095400 0 2245 2245 2245 2245 0
709 20241209 095300 0 2245 2245 2245 2245 0
710 20241209 095200 0 2245 2245 2245 2245 0
711 20241209 095100 0 2245 2245 2245 2245 0
712 20241209 095000 0 2245 2245 2245 2245 0
713 20241209 094900 0 2245 2245 2245 2245 0
714 20241209 094800 0 2245 2245 2245 2245 0
715 20241209 094700 0 2245 2245 2245 2245 0
716 20241209 094600 0 2245 2245 2245 2245 0
717 20241209 094500 0 2245 2245 2245 2245 0
718 20241209 094400 0 2245 2245 2245 2245 0
719 20241209 094300 0 2245 2245 2245 2245 0
720 20241209 094200 0 2245 2245 2245 2245 0
721 20241209 094100 0 2245 2245 2245 2245 0
722 20241209 094000 0 2245 2245 2245 2245 0
723 20241209 093900 0 2245 2245 2245 2245 0
724 20241209 093800 0 2245 2245 2245 2245 0
725 20241209 093700 0 2245 2245 2245 2245 0
726 20241209 093600 0 2245 2245 2245 2245 0
727 20241209 093500 0 2245 2245 2245 2245 0
728 20241209 093400 0 2245 2245 2245 2245 0
729 20241209 093300 0 2245 2245 2245 2245 0
730 20241209 093200 0 2245 2245 2245 2245 0
731 20241209 093100 0 2245 2245 2245 2245 0
732 20241209 093000 0 2245 2245 2245 2245 0
733 20241209 092900 0 2245 2245 2245 2245 0
734 20241209 092800 0 2245 2245 2245 2245 0
735 20241209 092700 0 2245 2245 2245 2245 0
736 20241209 092600 0 2245 2245 2245 2245 0
737 20241209 092500 0 2245 2245 2245 2245 0
738 20241209 092400 0 2245 2245 2245 2245 0
739 20241209 092300 0 2245 2245 2245 2245 0
740 20241209 092200 0 2245 2245 2245 2245 0
741 20241209 092100 0 2245 2245 2245 2245 0
742 20241209 092000 0 2245 2245 2245 2245 0
743 20241209 091900 0 2245 2245 2245 2245 0
744 20241209 091800 0 2245 2245 2245 2245 0
745 20241209 091700 0 2245 2245 2245 2245 0
746 20241209 091600 0 2245 2245 2245 2245 0
747 20241209 091500 0 2245 2245 2245 2245 0
748 20241209 091400 0 2245 2245 2245 2245 0
749 20241209 091300 0 2245 2245 2245 2245 0
750 20241209 091200 0 2245 2245 2245 2245 0
751 20241209 091100 0 2245 2245 2245 2245 0
752 20241209 091000 0 2245 2245 2245 2245 0
753 20241209 090900 0 2245 2245 2245 2245 0
754 20241209 090800 0 2245 2245 2245 2245 0
755 20241209 090700 0 2245 2245 2245 2245 0
756 20241209 090600 0 2245 2245 2245 2245 0
757 20241209 090500 0 2245 2245 2245 2245 0
758 20241209 090400 0 2245 2245 2245 2245 0
759 20241209 090300 0 2245 2245 2245 2245 0
760 20241209 090200 0 2245 2245 2245 2245 0
761 20241209 090100 0 2245 2245 2245 2245 0
762 20241209 090000 0 2245 2245 2245 2245 0