ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

763
419700/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,763 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214100,9560480,2,2,2,2,216007
20241209,214000,9560480,2,2,2,2,0
20241209,213900,9560480,2,2,2,2,0
20241209,213800,9560480,2,2,2,2,0
20241209,213700,9560480,2,2,2,2,0
20241209,213600,9560480,2,2,2,2,0
20241209,213500,9560480,2,2,2,2,0
20241209,213400,9560480,2,2,2,2,0
20241209,213300,9560480,2,2,2,2,0
20241209,213200,9560480,2,2,2,2,0
20241209,213100,9560480,2,2,2,2,0
20241209,213000,9560480,2,2,2,2,0
20241209,212900,9560480,2,2,2,2,0
20241209,212800,9560480,2,2,2,2,0
20241209,212700,9560480,2,2,2,2,0
20241209,212600,9560480,2,2,2,2,0
20241209,212500,9560480,2,2,2,2,0
20241209,212400,9560480,2,2,2,2,0
20241209,212300,9560480,2,2,2,2,0
20241209,212200,9560480,2,2,2,2,0
20241209,212100,9560480,2,2,2,2,0
20241209,212000,9560480,2,2,2,2,0
20241209,211900,9560480,2,2,2,2,0
20241209,211800,9560480,2,2,2,2,0
20241209,211700,9560480,2,2,2,2,0
20241209,211600,9560480,2,2,2,2,0
20241209,211500,9560480,2,2,2,2,0
20241209,211400,9560480,2,2,2,2,0
20241209,211300,9560480,2,2,2,2,0
20241209,211200,9560480,2,2,2,2,0
20241209,211100,9560480,2,2,2,2,216007
20241209,211000,9560480,2,2,2,2,0
20241209,210900,9560480,2,2,2,2,0
20241209,210800,9560480,2,2,2,2,0
20241209,210700,9560480,2,2,2,2,0
20241209,210600,9560480,2,2,2,2,0
20241209,210500,9560480,2,2,2,2,0
20241209,210400,9560480,2,2,2,2,0
20241209,210300,9560480,2,2,2,2,0
20241209,210200,9560480,2,2,2,2,0
20241209,210100,9560480,2,2,2,2,0
20241209,210000,9560480,2,2,2,2,0
20241209,205900,9560480,2,2,2,2,0
20241209,205800,9560480,2,2,2,2,0
20241209,205700,9560480,2,2,2,2,0
20241209,205600,9560480,2,2,2,2,0
20241209,205500,9560480,2,2,2,2,0
20241209,205400,9560480,2,2,2,2,0
20241209,205300,9560480,2,2,2,2,0
20241209,205200,9560480,2,2,2,2,0
20241209,205100,9560480,2,2,2,2,0
20241209,205000,9560480,2,2,2,2,0
20241209,204900,9560480,2,2,2,2,0
20241209,204800,9560480,2,2,2,2,0
20241209,204700,9560480,2,2,2,2,0
20241209,204600,9560480,2,2,2,2,0
20241209,204500,9560480,2,2,2,2,0
20241209,204400,9560480,2,2,2,2,0
20241209,204300,9560480,2,2,2,2,0
20241209,204200,9560480,2,2,2,2,0
20241209,204100,9560480,2,2,2,2,216007
20241209,204000,9560480,2,2,2,2,0
20241209,203900,9560480,2,2,2,2,0
20241209,203800,9560480,2,2,2,2,0
20241209,203700,9560480,2,2,2,2,0
20241209,203600,9560480,2,2,2,2,0
20241209,203500,9560480,2,2,2,2,0
20241209,203400,9560480,2,2,2,2,0
20241209,203300,9560480,2,2,2,2,0
20241209,203200,9560480,2,2,2,2,0
20241209,203100,9560480,2,2,2,2,0
20241209,203000,9560480,2,2,2,2,0
20241209,202900,9560480,2,2,2,2,0
20241209,202800,9560480,2,2,2,2,0
20241209,202700,9560480,2,2,2,2,0
20241209,202600,9560480,2,2,2,2,0
20241209,202500,9560480,2,2,2,2,0
20241209,202400,9560480,2,2,2,2,0
20241209,202300,9560480,2,2,2,2,0
20241209,202200,9560480,2,2,2,2,0
20241209,202100,9560480,2,2,2,2,0
20241209,202000,9560480,2,2,2,2,0
20241209,201900,9560480,2,2,2,2,0
20241209,201800,9560480,2,2,2,2,0
20241209,201700,9560480,2,2,2,2,0
20241209,201600,9560480,2,2,2,2,0
20241209,201500,9560480,2,2,2,2,0
20241209,201400,9560480,2,2,2,2,0
20241209,201300,9560480,2,2,2,2,0
20241209,201200,9560480,2,2,2,2,0
20241209,201100,9560480,2,2,2,2,216007
20241209,201000,9560480,2,2,2,2,0
20241209,200900,9560480,2,2,2,2,0
20241209,200800,9560480,2,2,2,2,0
20241209,200700,9560480,2,2,2,2,0
20241209,200600,9560480,2,2,2,2,0
20241209,200500,9560480,2,2,2,2,0
20241209,200400,9560480,2,2,2,2,0
20241209,200300,9560480,2,2,2,2,0
20241209,200200,9560480,2,2,2,2,0
20241209,200100,9560480,2,2,2,2,0
20241209,200000,9560480,2,2,2,2,0
20241209,195900,9560480,2,2,2,2,0
20241209,195800,9560480,2,2,2,2,0
20241209,195700,9560480,2,2,2,2,0
20241209,195600,9560480,2,2,2,2,0
20241209,195500,9560480,2,2,2,2,0
20241209,195400,9560480,2,2,2,2,0
20241209,195300,9560480,2,2,2,2,0
20241209,195200,9560480,2,2,2,2,0
20241209,195100,9560480,2,2,2,2,0
20241209,195000,9560480,2,2,2,2,0
20241209,194900,9560480,2,2,2,2,0
20241209,194800,9560480,2,2,2,2,0
20241209,194700,9560480,2,2,2,2,0
20241209,194600,9560480,2,2,2,2,0
20241209,194500,9560480,2,2,2,2,0
20241209,194400,9560480,2,2,2,2,0
20241209,194300,9560480,2,2,2,2,0
20241209,194200,9560480,2,2,2,2,0
20241209,194100,9560480,2,2,2,2,216007
20241209,194000,9560480,2,2,2,2,0
20241209,193900,9560480,2,2,2,2,0
20241209,193800,9560480,2,2,2,2,0
20241209,193700,9560480,2,2,2,2,0
20241209,193600,9560480,2,2,2,2,0
20241209,193500,9560480,2,2,2,2,0
20241209,193400,9560480,2,2,2,2,0
20241209,193300,9560480,2,2,2,2,0
20241209,193200,9560480,2,2,2,2,0
20241209,193100,9560480,2,2,2,2,0
20241209,193000,9560480,2,2,2,2,0
20241209,192900,9560480,2,2,2,2,0
20241209,192800,9560480,2,2,2,2,0
20241209,192700,9560480,2,2,2,2,0
20241209,192600,9560480,2,2,2,2,0
20241209,192500,9560480,2,2,2,2,0
20241209,192400,9560480,2,2,2,2,0
20241209,192300,9560480,2,2,2,2,0
20241209,192200,9560480,2,2,2,2,0
20241209,192100,9560480,2,2,2,2,0
20241209,192000,9560480,2,2,2,2,0
20241209,191900,9560480,2,2,2,2,0
20241209,191800,9560480,2,2,2,2,0
20241209,191700,9560480,2,2,2,2,0
20241209,191600,9560480,2,2,2,2,0
20241209,191500,9560480,2,2,2,2,0
20241209,191400,9560480,2,2,2,2,0
20241209,191300,9560480,2,2,2,2,0
20241209,191200,9560480,2,2,2,2,0
20241209,191100,9560480,2,2,2,2,216007
20241209,191000,9560480,2,2,2,2,0
20241209,190900,9560480,2,2,2,2,0
20241209,190800,9560480,2,2,2,2,0
20241209,190700,9560480,2,2,2,2,0
20241209,190600,9560480,2,2,2,2,0
20241209,190500,9560480,2,2,2,2,0
20241209,190400,9560480,2,2,2,2,0
20241209,190300,9560480,2,2,2,2,0
20241209,190200,9560480,2,2,2,2,0
20241209,190100,9560480,2,2,2,2,0
20241209,190000,9560480,2,2,2,2,0
20241209,185900,9560480,2,2,2,2,0
20241209,185800,9560480,2,2,2,2,0
20241209,185700,9560480,2,2,2,2,0
20241209,185600,9560480,2,2,2,2,0
20241209,185500,9560480,2,2,2,2,0
20241209,185400,9560480,2,2,2,2,0
20241209,185300,9560480,2,2,2,2,0
20241209,185200,9560480,2,2,2,2,0
20241209,185100,9560480,2,2,2,2,0
20241209,185000,9560480,2,2,2,2,0
20241209,184900,9560480,2,2,2,2,0
20241209,184800,9560480,2,2,2,2,0
20241209,184700,9560480,2,2,2,2,0
20241209,184600,9560480,2,2,2,2,0
20241209,184500,9560480,2,2,2,2,0
20241209,184400,9560480,2,2,2,2,0
20241209,184300,9560480,2,2,2,2,0
20241209,184200,9560480,2,2,2,2,0
20241209,184100,9560480,2,2,2,2,216007
20241209,184000,9560480,2,2,2,2,0
20241209,183900,9560480,2,2,2,2,0
20241209,183800,9560480,2,2,2,2,0
20241209,183700,9560480,2,2,2,2,0
20241209,183600,9560480,2,2,2,2,0
20241209,183500,9560480,2,2,2,2,0
20241209,183400,9560480,2,2,2,2,0
20241209,183300,9560480,2,2,2,2,0
20241209,183200,9560480,2,2,2,2,0
20241209,183100,9560480,2,2,2,2,0
20241209,183000,9560480,2,2,2,2,0
20241209,182900,9560480,2,2,2,2,0
20241209,182800,9560480,2,2,2,2,0
20241209,182700,9560480,2,2,2,2,0
20241209,182600,9560480,2,2,2,2,0
20241209,182500,9560480,2,2,2,2,0
20241209,182400,9560480,2,2,2,2,0
20241209,182300,9560480,2,2,2,2,0
20241209,182200,9560480,2,2,2,2,0
20241209,182100,9560480,2,2,2,2,0
20241209,182000,9560480,2,2,2,2,0
20241209,181900,9560480,2,2,2,2,0
20241209,181800,9560480,2,2,2,2,0
20241209,181700,9560480,2,2,2,2,0
20241209,181600,9560480,2,2,2,2,0
20241209,181500,9560480,2,2,2,2,0
20241209,181400,9560480,2,2,2,2,0
20241209,181300,9560480,2,2,2,2,0
20241209,181200,9560480,2,2,2,2,0
20241209,181100,9560480,2,2,2,2,216007
20241209,181000,9560480,2,2,2,2,0
20241209,180900,9560480,2,2,2,2,0
20241209,180800,9560480,2,2,2,2,0
20241209,180700,9560480,2,2,2,2,0
20241209,180600,9560480,2,2,2,2,0
20241209,180500,9560480,2,2,2,2,0
20241209,180400,9560480,2,2,2,2,0
20241209,180300,9560480,2,2,2,2,0
20241209,180200,9560480,2,2,2,2,0
20241209,180100,9560480,2,2,2,2,0
20241209,180000,9560480,2,2,2,2,0
20241209,175900,9560480,2,2,2,2,0
20241209,175800,9560480,2,2,2,2,0
20241209,175700,9560480,2,2,2,2,0
20241209,175600,9560480,2,2,2,2,0
20241209,175500,9560480,2,2,2,2,0
20241209,175400,9560480,2,2,2,2,0
20241209,175300,9560480,2,2,2,2,0
20241209,175200,9560480,2,2,2,2,0
20241209,175100,9560480,2,2,2,2,0
20241209,175000,9560480,2,2,2,2,0
20241209,174900,9560480,2,2,2,2,0
20241209,174800,9560480,2,2,2,2,0
20241209,174700,9560480,2,2,2,2,0
20241209,174600,9560480,2,2,2,2,0
20241209,174500,9560480,2,2,2,2,0
20241209,174400,9560480,2,2,2,2,0
20241209,174300,9560480,2,2,2,2,0
20241209,174200,9560480,2,2,2,2,0
20241209,174100,9560480,2,2,2,2,216007
20241209,174000,9560480,2,2,2,2,0
20241209,173900,9560480,2,2,2,2,0
20241209,173800,9560480,2,2,2,2,0
20241209,173700,9560480,2,2,2,2,0
20241209,173600,9560480,2,2,2,2,0
20241209,173500,9560480,2,2,2,2,0
20241209,173400,9560480,2,2,2,2,0
20241209,173300,9560480,2,2,2,2,0
20241209,173200,9560480,2,2,2,2,0
20241209,173100,9560480,2,2,2,2,0
20241209,173000,9560480,2,2,2,2,0
20241209,172900,9560480,2,2,2,2,0
20241209,172800,9560480,2,2,2,2,0
20241209,172700,9560480,2,2,2,2,0
20241209,172600,9560480,2,2,2,2,0
20241209,172500,9560480,2,2,2,2,0
20241209,172400,9560480,2,2,2,2,0
20241209,172300,9560480,2,2,2,2,0
20241209,172200,9560480,2,2,2,2,0
20241209,172100,9560480,2,2,2,2,0
20241209,172000,9560480,2,2,2,2,0
20241209,171900,9560480,2,2,2,2,0
20241209,171800,9560480,2,2,2,2,0
20241209,171700,9560480,2,2,2,2,0
20241209,171600,9560480,2,2,2,2,0
20241209,171500,9560480,2,2,2,2,0
20241209,171400,9560480,2,2,2,2,0
20241209,171300,9560480,2,2,2,2,0
20241209,171200,9560480,2,2,2,2,0
20241209,171100,9560480,2,2,2,2,216007
20241209,171000,9560480,2,2,2,2,0
20241209,170900,9560480,2,2,2,2,0
20241209,170800,9560480,2,2,2,2,0
20241209,170700,9560480,2,2,2,2,0
20241209,170600,9560480,2,2,2,2,0
20241209,170500,9560480,2,2,2,2,0
20241209,170400,9560480,2,2,2,2,0
20241209,170300,9560480,2,2,2,2,0
20241209,170200,9560480,2,2,2,2,0
20241209,170100,9560480,2,2,2,2,0
20241209,170000,9560480,2,2,2,2,0
20241209,165900,9560480,2,2,2,2,0
20241209,165800,9560480,2,2,2,2,0
20241209,165700,9560480,2,2,2,2,0
20241209,165600,9560480,2,2,2,2,0
20241209,165500,9560480,2,2,2,2,0
20241209,165400,9560480,2,2,2,2,0
20241209,165300,9560480,2,2,2,2,0
20241209,165200,9560480,2,2,2,2,0
20241209,165100,9560480,2,2,2,2,0
20241209,165000,9560480,2,2,2,2,0
20241209,164900,9560480,2,2,2,2,0
20241209,164800,9560480,2,2,2,2,0
20241209,164700,9560480,2,2,2,2,0
20241209,164600,9560480,2,2,2,2,0
20241209,164500,9560480,2,2,2,2,0
20241209,164400,9560480,2,2,2,2,0
20241209,164300,9560480,2,2,2,2,0
20241209,164200,9560480,2,2,2,2,0
20241209,164100,9560480,2,2,2,2,216007
20241209,164000,9560480,2,2,2,2,0
20241209,163900,9560480,2,2,2,2,0
20241209,163800,9560480,2,2,2,2,0
20241209,163700,9560480,2,2,2,2,0
20241209,163600,9560480,2,2,2,2,0
20241209,163500,9560480,2,2,2,2,0
20241209,163400,9560480,2,2,2,2,0
20241209,163300,9560480,2,2,2,2,0
20241209,163200,9560480,2,2,2,2,0
20241209,163100,9560480,2,2,2,2,0
20241209,163000,9560480,2,2,2,2,0
20241209,162900,9560480,2,2,2,2,0
20241209,162800,9560480,2,2,2,2,0
20241209,162700,9560480,2,2,2,2,0
20241209,162600,9560480,2,2,2,2,0
20241209,162500,9560480,2,2,2,2,0
20241209,162400,9560480,2,2,2,2,0
20241209,162300,9560480,2,2,2,2,0
20241209,162200,9560480,2,2,2,2,0
20241209,162100,9560480,2,2,2,2,0
20241209,162000,9560480,2,2,2,2,0
20241209,161900,9560480,2,2,2,2,0
20241209,161800,9560480,2,2,2,2,0
20241209,161700,9560480,2,2,2,2,0
20241209,161600,9560480,2,2,2,2,0
20241209,161500,9560480,2,2,2,2,0
20241209,161400,9560480,2,2,2,2,0
20241209,161300,9560480,2,2,2,2,0
20241209,161200,9560480,2,2,2,2,0
20241209,161100,9560480,2,2,2,2,216007
20241209,161000,9560480,2,2,2,2,0
20241209,160900,9560480,2,2,2,2,0
20241209,160800,9560480,2,2,2,2,0
20241209,160700,9560480,2,2,2,2,0
20241209,160600,9560480,2,2,2,2,0
20241209,160500,9560480,2,2,2,2,0
20241209,160400,9560480,2,2,2,2,0
20241209,160300,9560480,2,2,2,2,0
20241209,160200,9560480,2,2,2,2,0
20241209,160100,9560480,2,2,2,2,0
20241209,160000,9560480,2,2,2,2,0
20241209,155900,9560480,2,2,2,2,0
20241209,155800,9560480,2,2,2,2,0
20241209,155700,9560480,2,2,2,2,0
20241209,155600,9560480,2,2,2,2,0
20241209,155500,9560480,2,2,2,2,0
20241209,155400,9560480,2,2,2,2,0
20241209,155300,9560480,2,2,2,2,0
20241209,155200,9560480,2,2,2,2,0
20241209,155100,9560480,2,2,2,2,0
20241209,155000,9560480,2,2,2,2,0
20241209,154900,9560480,2,2,2,2,0
20241209,154800,9560480,2,2,2,2,0
20241209,154700,9560480,2,2,2,2,0
20241209,154600,9560480,2,2,2,2,0
20241209,154500,9560480,2,2,2,2,0
20241209,154400,9560480,2,2,2,2,0
20241209,154300,9560480,2,2,2,2,0
20241209,154200,9560480,2,2,2,2,0
20241209,154100,9560480,2,2,2,2,216007
20241209,154000,9560480,2,2,2,2,0
20241209,153900,9560480,2,2,2,2,0
20241209,153800,9560480,2,2,2,2,0
20241209,153700,9560480,2,2,2,2,0
20241209,153600,9560480,2,2,2,2,0
20241209,153500,9560480,2,2,2,2,0
20241209,153400,9560480,2,2,2,2,0
20241209,153300,9560480,2,2,2,2,0
20241209,153200,9560480,2,2,2,2,0
20241209,153100,9560480,2,2,2,2,0
20241209,153000,9560480,2,2,2,2,216007
20241209,152900,9128466,3,3,3,3,0
20241209,152800,9128466,3,3,3,3,0
20241209,152700,9128466,3,3,3,3,0
20241209,152600,9128466,3,3,3,3,0
20241209,152500,9128466,3,3,3,3,0
20241209,152400,9128466,3,3,3,3,0
20241209,152300,9128466,3,3,3,3,0
20241209,152200,9128466,3,3,3,3,0
20241209,152100,9128466,3,3,3,3,0
20241209,152000,9128466,3,3,3,3,0
20241209,151900,9128466,3,3,3,3,0
20241209,151800,9128466,3,3,3,3,0
20241209,151700,9128466,3,3,3,3,0
20241209,151600,9128466,3,3,3,3,0
20241209,151500,9128466,3,3,3,3,0
20241209,151400,9128466,3,3,3,3,0
20241209,151300,9128466,3,3,3,3,0
20241209,151200,9128466,3,3,3,3,0
20241209,151100,9128466,3,3,3,3,0
20241209,151000,9128466,3,3,3,3,0
20241209,150900,9128466,3,3,3,3,0
20241209,150800,9128466,3,3,3,3,0
20241209,150700,9128466,3,3,3,3,0
20241209,150600,9128466,3,3,3,3,0
20241209,150500,9128466,3,3,3,3,0
20241209,150400,9128466,3,3,3,3,0
20241209,150300,9128466,3,3,3,3,0
20241209,150200,9128466,3,3,3,3,0
20241209,150100,9128466,3,3,3,3,0
20241209,150000,9128466,3,3,3,3,216655
20241209,145900,8478501,4,4,4,4,0
20241209,145800,8478501,4,4,4,4,0
20241209,145700,8478501,4,4,4,4,0
20241209,145600,8478501,4,4,4,4,0
20241209,145500,8478501,4,4,4,4,0
20241209,145400,8478501,4,4,4,4,0
20241209,145300,8478501,4,4,4,4,0
20241209,145200,8478501,4,4,4,4,0
20241209,145100,8478501,4,4,4,4,0
20241209,145000,8478501,4,4,4,4,0
20241209,144900,8478501,4,4,4,4,0
20241209,144800,8478501,4,4,4,4,0
20241209,144700,8478501,4,4,4,4,0
20241209,144600,8478501,4,4,4,4,0
20241209,144500,8478501,4,4,4,4,0
20241209,144400,8478501,4,4,4,4,0
20241209,144300,8478501,4,4,4,4,0
20241209,144200,8478501,4,4,4,4,0
20241209,144100,8478501,4,4,4,4,0
20241209,144000,8478501,4,4,4,4,0
20241209,143900,8478501,4,4,4,4,0
20241209,143800,8478501,4,4,4,4,0
20241209,143700,8478501,4,4,4,4,0
20241209,143600,8478501,4,4,4,4,0
20241209,143500,8478501,4,4,4,4,0
20241209,143400,8478501,4,4,4,4,0
20241209,143300,8478501,4,4,4,4,0
20241209,143200,8478501,4,4,4,4,0
20241209,143100,8478501,4,4,4,4,0
20241209,143000,8478501,4,4,4,4,248334
20241209,142900,7485165,3,3,3,3,0
20241209,142800,7485165,3,3,3,3,0
20241209,142700,7485165,3,3,3,3,0
20241209,142600,7485165,3,3,3,3,0
20241209,142500,7485165,3,3,3,3,0
20241209,142400,7485165,3,3,3,3,0
20241209,142300,7485165,3,3,3,3,0
20241209,142200,7485165,3,3,3,3,0
20241209,142100,7485165,3,3,3,3,0
20241209,142000,7485165,3,3,3,3,0
20241209,141900,7485165,3,3,3,3,0
20241209,141800,7485165,3,3,3,3,0
20241209,141700,7485165,3,3,3,3,0
20241209,141600,7485165,3,3,3,3,0
20241209,141500,7485165,3,3,3,3,0
20241209,141400,7485165,3,3,3,3,0
20241209,141300,7485165,3,3,3,3,0
20241209,141200,7485165,3,3,3,3,0
20241209,141100,7485165,3,3,3,3,0
20241209,141000,7485165,3,3,3,3,0
20241209,140900,7485165,3,3,3,3,0
20241209,140800,7485165,3,3,3,3,0
20241209,140700,7485165,3,3,3,3,0
20241209,140600,7485165,3,3,3,3,0
20241209,140500,7485165,3,3,3,3,0
20241209,140400,7485165,3,3,3,3,0
20241209,140300,7485165,3,3,3,3,0
20241209,140200,7485165,3,3,3,3,0
20241209,140100,7485165,3,3,3,3,0
20241209,140000,7485165,3,3,3,3,364020
20241209,135900,6393105,4,4,4,4,0
20241209,135800,6393105,4,4,4,4,0
20241209,135700,6393105,4,4,4,4,0
20241209,135600,6393105,4,4,4,4,0
20241209,135500,6393105,4,4,4,4,0
20241209,135400,6393105,4,4,4,4,0
20241209,135300,6393105,4,4,4,4,0
20241209,135200,6393105,4,4,4,4,0
20241209,135100,6393105,4,4,4,4,0
20241209,135000,6393105,4,4,4,4,0
20241209,134900,6393105,4,4,4,4,0
20241209,134800,6393105,4,4,4,4,0
20241209,134700,6393105,4,4,4,4,0
20241209,134600,6393105,4,4,4,4,0
20241209,134500,6393105,4,4,4,4,0
20241209,134400,6393105,4,4,4,4,0
20241209,134300,6393105,4,4,4,4,0
20241209,134200,6393105,4,4,4,4,0
20241209,134100,6393105,4,4,4,4,0
20241209,134000,6393105,4,4,4,4,0
20241209,133900,6393105,4,4,4,4,0
20241209,133800,6393105,4,4,4,4,0
20241209,133700,6393105,4,4,4,4,0
20241209,133600,6393105,4,4,4,4,0
20241209,133500,6393105,4,4,4,4,0
20241209,133400,6393105,4,4,4,4,0
20241209,133300,6393105,4,4,4,4,0
20241209,133200,6393105,4,4,4,4,0
20241209,133100,6393105,4,4,4,4,0
20241209,133000,6393105,4,4,4,4,46605
20241209,132900,6206685,3,3,3,3,0
20241209,132800,6206685,3,3,3,3,0
20241209,132700,6206685,3,3,3,3,0
20241209,132600,6206685,3,3,3,3,0
20241209,132500,6206685,3,3,3,3,0
20241209,132400,6206685,3,3,3,3,0
20241209,132300,6206685,3,3,3,3,0
20241209,132200,6206685,3,3,3,3,0
20241209,132100,6206685,3,3,3,3,0
20241209,132000,6206685,3,3,3,3,0
20241209,131900,6206685,3,3,3,3,0
20241209,131800,6206685,3,3,3,3,0
20241209,131700,6206685,3,3,3,3,0
20241209,131600,6206685,3,3,3,3,0
20241209,131500,6206685,3,3,3,3,0
20241209,131400,6206685,3,3,3,3,0
20241209,131300,6206685,3,3,3,3,0
20241209,131200,6206685,3,3,3,3,0
20241209,131100,6206685,3,3,3,3,0
20241209,131000,6206685,3,3,3,3,0
20241209,130900,6206685,3,3,3,3,0
20241209,130800,6206685,3,3,3,3,0
20241209,130700,6206685,3,3,3,3,0
20241209,130600,6206685,3,3,3,3,0
20241209,130500,6206685,3,3,3,3,0
20241209,130400,6206685,3,3,3,3,0
20241209,130300,6206685,3,3,3,3,0
20241209,130200,6206685,3,3,3,3,0
20241209,130100,6206685,3,3,3,3,0
20241209,130000,6206685,3,3,3,3,313172
20241209,125900,5267169,4,4,4,4,0
20241209,125800,5267169,4,4,4,4,0
20241209,125700,5267169,4,4,4,4,0
20241209,125600,5267169,4,4,4,4,0
20241209,125500,5267169,4,4,4,4,0
20241209,125400,5267169,4,4,4,4,0
20241209,125300,5267169,4,4,4,4,0
20241209,125200,5267169,4,4,4,4,0
20241209,125100,5267169,4,4,4,4,0
20241209,125000,5267169,4,4,4,4,0
20241209,124900,5267169,4,4,4,4,0
20241209,124800,5267169,4,4,4,4,0
20241209,124700,5267169,4,4,4,4,0
20241209,124600,5267169,4,4,4,4,0
20241209,124500,5267169,4,4,4,4,0
20241209,124400,5267169,4,4,4,4,0
20241209,124300,5267169,4,4,4,4,0
20241209,124200,5267169,4,4,4,4,0
20241209,124100,5267169,4,4,4,4,0
20241209,124000,5267169,4,4,4,4,0
20241209,123900,5267169,4,4,4,4,0
20241209,123800,5267169,4,4,4,4,0
20241209,123700,5267169,4,4,4,4,0
20241209,123600,5267169,4,4,4,4,0
20241209,123500,5267169,4,4,4,4,0
20241209,123400,5267169,4,4,4,4,0
20241209,123300,5267169,4,4,4,4,0
20241209,123200,5267169,4,4,4,4,0
20241209,123100,5267169,4,4,4,4,0
20241209,123000,5267169,4,4,4,4,57000
20241209,122900,5039169,4,4,4,4,0
20241209,122800,5039169,4,4,4,4,0
20241209,122700,5039169,4,4,4,4,0
20241209,122600,5039169,4,4,4,4,0
20241209,122500,5039169,4,4,4,4,0
20241209,122400,5039169,4,4,4,4,0
20241209,122300,5039169,4,4,4,4,0
20241209,122200,5039169,4,4,4,4,0
20241209,122100,5039169,4,4,4,4,0
20241209,122000,5039169,4,4,4,4,0
20241209,121900,5039169,4,4,4,4,0
20241209,121800,5039169,4,4,4,4,0
20241209,121700,5039169,4,4,4,4,0
20241209,121600,5039169,4,4,4,4,0
20241209,121500,5039169,4,4,4,4,0
20241209,121400,5039169,4,4,4,4,0
20241209,121300,5039169,4,4,4,4,0
20241209,121200,5039169,4,4,4,4,0
20241209,121100,5039169,4,4,4,4,0
20241209,121000,5039169,4,4,4,4,0
20241209,120900,5039169,4,4,4,4,0
20241209,120800,5039169,4,4,4,4,0
20241209,120700,5039169,4,4,4,4,0
20241209,120600,5039169,4,4,4,4,0
20241209,120500,5039169,4,4,4,4,0
20241209,120400,5039169,4,4,4,4,0
20241209,120300,5039169,4,4,4,4,0
20241209,120200,5039169,4,4,4,4,0
20241209,120100,5039169,4,4,4,4,0
20241209,120000,5039169,4,4,4,4,41340
20241209,115900,4873809,4,4,4,4,0
20241209,115800,4873809,4,4,4,4,0
20241209,115700,4873809,4,4,4,4,0
20241209,115600,4873809,4,4,4,4,0
20241209,115500,4873809,4,4,4,4,0
20241209,115400,4873809,4,4,4,4,0
20241209,115300,4873809,4,4,4,4,0
20241209,115200,4873809,4,4,4,4,0
20241209,115100,4873809,4,4,4,4,0
20241209,115000,4873809,4,4,4,4,0
20241209,114900,4873809,4,4,4,4,0
20241209,114800,4873809,4,4,4,4,0
20241209,114700,4873809,4,4,4,4,0
20241209,114600,4873809,4,4,4,4,0
20241209,114500,4873809,4,4,4,4,0
20241209,114400,4873809,4,4,4,4,0
20241209,114300,4873809,4,4,4,4,0
20241209,114200,4873809,4,4,4,4,0
20241209,114100,4873809,4,4,4,4,0
20241209,114000,4873809,4,4,4,4,0
20241209,113900,4873809,4,4,4,4,0
20241209,113800,4873809,4,4,4,4,0
20241209,113700,4873809,4,4,4,4,0
20241209,113600,4873809,4,4,4,4,0
20241209,113500,4873809,4,4,4,4,0
20241209,113400,4873809,4,4,4,4,0
20241209,113300,4873809,4,4,4,4,0
20241209,113200,4873809,4,4,4,4,0
20241209,113100,4873809,4,4,4,4,0
20241209,113000,4873809,4,4,4,4,75438
20241209,112900,4572057,3,3,3,3,0
20241209,112800,4572057,3,3,3,3,0
20241209,112700,4572057,3,3,3,3,0
20241209,112600,4572057,3,3,3,3,0
20241209,112500,4572057,3,3,3,3,0
20241209,112400,4572057,3,3,3,3,0
20241209,112300,4572057,3,3,3,3,0
20241209,112200,4572057,3,3,3,3,0
20241209,112100,4572057,3,3,3,3,0
20241209,112000,4572057,3,3,3,3,0
20241209,111900,4572057,3,3,3,3,0
20241209,111800,4572057,3,3,3,3,0
20241209,111700,4572057,3,3,3,3,0
20241209,111600,4572057,3,3,3,3,0
20241209,111500,4572057,3,3,3,3,0
20241209,111400,4572057,3,3,3,3,0
20241209,111300,4572057,3,3,3,3,0
20241209,111200,4572057,3,3,3,3,0
20241209,111100,4572057,3,3,3,3,0
20241209,111000,4572057,3,3,3,3,0
20241209,110900,4572057,3,3,3,3,0
20241209,110800,4572057,3,3,3,3,0
20241209,110700,4572057,3,3,3,3,0
20241209,110600,4572057,3,3,3,3,0
20241209,110500,4572057,3,3,3,3,0
20241209,110400,4572057,3,3,3,3,0
20241209,110300,4572057,3,3,3,3,0
20241209,110200,4572057,3,3,3,3,0
20241209,110100,4572057,3,3,3,3,0
20241209,110000,4572057,3,3,3,3,75700
20241209,105900,4344957,3,3,3,3,0
20241209,105800,4344957,3,3,3,3,0
20241209,105700,4344957,3,3,3,3,0
20241209,105600,4344957,3,3,3,3,0
20241209,105500,4344957,3,3,3,3,0
20241209,105400,4344957,3,3,3,3,0
20241209,105300,4344957,3,3,3,3,0
20241209,105200,4344957,3,3,3,3,0
20241209,105100,4344957,3,3,3,3,0
20241209,105000,4344957,3,3,3,3,0
20241209,104900,4344957,3,3,3,3,0
20241209,104800,4344957,3,3,3,3,0
20241209,104700,4344957,3,3,3,3,0
20241209,104600,4344957,3,3,3,3,0
20241209,104500,4344957,3,3,3,3,0
20241209,104400,4344957,3,3,3,3,0
20241209,104300,4344957,3,3,3,3,0
20241209,104200,4344957,3,3,3,3,0
20241209,104100,4344957,3,3,3,3,0
20241209,104000,4344957,3,3,3,3,0
20241209,103900,4344957,3,3,3,3,0
20241209,103800,4344957,3,3,3,3,0
20241209,103700,4344957,3,3,3,3,0
20241209,103600,4344957,3,3,3,3,0
20241209,103500,4344957,3,3,3,3,0
20241209,103400,4344957,3,3,3,3,0
20241209,103300,4344957,3,3,3,3,0
20241209,103200,4344957,3,3,3,3,0
20241209,103100,4344957,3,3,3,3,0
20241209,103000,4344957,3,3,3,3,63734
20241209,102900,4153755,4,4,4,4,0
20241209,102800,4153755,4,4,4,4,0
20241209,102700,4153755,4,4,4,4,0
20241209,102600,4153755,4,4,4,4,0
20241209,102500,4153755,4,4,4,4,0
20241209,102400,4153755,4,4,4,4,0
20241209,102300,4153755,4,4,4,4,0
20241209,102200,4153755,4,4,4,4,0
20241209,102100,4153755,4,4,4,4,0
20241209,102000,4153755,4,4,4,4,0
20241209,101900,4153755,4,4,4,4,0
20241209,101800,4153755,4,4,4,4,0
20241209,101700,4153755,4,4,4,4,0
20241209,101600,4153755,4,4,4,4,0
20241209,101500,4153755,4,4,4,4,0
20241209,101400,4153755,4,4,4,4,0
20241209,101300,4153755,4,4,4,4,0
20241209,101200,4153755,4,4,4,4,0
20241209,101100,4153755,4,4,4,4,0
20241209,101000,4153755,4,4,4,4,0
20241209,100900,4153755,4,4,4,4,0
20241209,100800,4153755,4,4,4,4,0
20241209,100700,4153755,4,4,4,4,0
20241209,100600,4153755,4,4,4,4,0
20241209,100500,4153755,4,4,4,4,0
20241209,100400,4153755,4,4,4,4,0
20241209,100300,4153755,4,4,4,4,0
20241209,100200,4153755,4,4,4,4,0
20241209,100100,4153755,4,4,4,4,0
20241209,100000,4153755,4,4,4,4,221981
20241209,095900,3265831,4,4,4,4,0
20241209,095800,3265831,4,4,4,4,0
20241209,095700,3265831,4,4,4,4,0
20241209,095600,3265831,4,4,4,4,0
20241209,095500,3265831,4,4,4,4,0
20241209,095400,3265831,4,4,4,4,0
20241209,095300,3265831,4,4,4,4,0
20241209,095200,3265831,4,4,4,4,0
20241209,095100,3265831,4,4,4,4,0
20241209,095000,3265831,4,4,4,4,0
20241209,094900,3265831,4,4,4,4,0
20241209,094800,3265831,4,4,4,4,0
20241209,094700,3265831,4,4,4,4,0
20241209,094600,3265831,4,4,4,4,0
20241209,094500,3265831,4,4,4,4,0
20241209,094400,3265831,4,4,4,4,0
20241209,094300,3265831,4,4,4,4,0
20241209,094200,3265831,4,4,4,4,0
20241209,094100,3265831,4,4,4,4,0
20241209,094000,3265831,4,4,4,4,0
20241209,093900,3265831,4,4,4,4,0
20241209,093800,3265831,4,4,4,4,0
20241209,093700,3265831,4,4,4,4,0
20241209,093600,3265831,4,4,4,4,0
20241209,093500,3265831,4,4,4,4,0
20241209,093400,3265831,4,4,4,4,0
20241209,093300,3265831,4,4,4,4,0
20241209,093200,3265831,4,4,4,4,0
20241209,093100,3265831,4,4,4,4,0
20241209,093000,3265831,4,4,4,4,565948
20241209,092900,1002039,3,3,3,3,0
20241209,092800,1002039,3,3,3,3,0
20241209,092700,1002039,3,3,3,3,0
20241209,092600,1002039,3,3,3,3,0
20241209,092500,1002039,3,3,3,3,0
20241209,092400,1002039,3,3,3,3,0
20241209,092300,1002039,3,3,3,3,0
20241209,092200,1002039,3,3,3,3,0
20241209,092100,1002039,3,3,3,3,0
20241209,092000,1002039,3,3,3,3,0
20241209,091900,1002039,3,3,3,3,0
20241209,091800,1002039,3,3,3,3,0
20241209,091700,1002039,3,3,3,3,0
20241209,091600,1002039,3,3,3,3,0
20241209,091500,1002039,3,3,3,3,0
20241209,091400,1002039,3,3,3,3,0
20241209,091300,1002039,3,3,3,3,0
20241209,091200,1002039,3,3,3,3,0
20241209,091100,1002039,3,3,3,3,0
20241209,091000,1002039,3,3,3,3,0
20241209,090900,1002039,3,3,3,3,0
20241209,090800,1002039,3,3,3,3,0
20241209,090700,1002039,3,3,3,3,0
20241209,090600,1002039,3,3,3,3,0
20241209,090500,1002039,3,3,3,3,0
20241209,090400,1002039,3,3,3,3,0
20241209,090300,1002039,3,3,3,3,0
20241209,090200,1002039,3,3,3,3,0
20241209,090100,1002039,3,3,3,3,0
20241209,090000,1002039,3,3,3,3,334013
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214100 9560480 2 2 2 2 216007
3 20241209 214000 9560480 2 2 2 2 0
4 20241209 213900 9560480 2 2 2 2 0
5 20241209 213800 9560480 2 2 2 2 0
6 20241209 213700 9560480 2 2 2 2 0
7 20241209 213600 9560480 2 2 2 2 0
8 20241209 213500 9560480 2 2 2 2 0
9 20241209 213400 9560480 2 2 2 2 0
10 20241209 213300 9560480 2 2 2 2 0
11 20241209 213200 9560480 2 2 2 2 0
12 20241209 213100 9560480 2 2 2 2 0
13 20241209 213000 9560480 2 2 2 2 0
14 20241209 212900 9560480 2 2 2 2 0
15 20241209 212800 9560480 2 2 2 2 0
16 20241209 212700 9560480 2 2 2 2 0
17 20241209 212600 9560480 2 2 2 2 0
18 20241209 212500 9560480 2 2 2 2 0
19 20241209 212400 9560480 2 2 2 2 0
20 20241209 212300 9560480 2 2 2 2 0
21 20241209 212200 9560480 2 2 2 2 0
22 20241209 212100 9560480 2 2 2 2 0
23 20241209 212000 9560480 2 2 2 2 0
24 20241209 211900 9560480 2 2 2 2 0
25 20241209 211800 9560480 2 2 2 2 0
26 20241209 211700 9560480 2 2 2 2 0
27 20241209 211600 9560480 2 2 2 2 0
28 20241209 211500 9560480 2 2 2 2 0
29 20241209 211400 9560480 2 2 2 2 0
30 20241209 211300 9560480 2 2 2 2 0
31 20241209 211200 9560480 2 2 2 2 0
32 20241209 211100 9560480 2 2 2 2 216007
33 20241209 211000 9560480 2 2 2 2 0
34 20241209 210900 9560480 2 2 2 2 0
35 20241209 210800 9560480 2 2 2 2 0
36 20241209 210700 9560480 2 2 2 2 0
37 20241209 210600 9560480 2 2 2 2 0
38 20241209 210500 9560480 2 2 2 2 0
39 20241209 210400 9560480 2 2 2 2 0
40 20241209 210300 9560480 2 2 2 2 0
41 20241209 210200 9560480 2 2 2 2 0
42 20241209 210100 9560480 2 2 2 2 0
43 20241209 210000 9560480 2 2 2 2 0
44 20241209 205900 9560480 2 2 2 2 0
45 20241209 205800 9560480 2 2 2 2 0
46 20241209 205700 9560480 2 2 2 2 0
47 20241209 205600 9560480 2 2 2 2 0
48 20241209 205500 9560480 2 2 2 2 0
49 20241209 205400 9560480 2 2 2 2 0
50 20241209 205300 9560480 2 2 2 2 0
51 20241209 205200 9560480 2 2 2 2 0
52 20241209 205100 9560480 2 2 2 2 0
53 20241209 205000 9560480 2 2 2 2 0
54 20241209 204900 9560480 2 2 2 2 0
55 20241209 204800 9560480 2 2 2 2 0
56 20241209 204700 9560480 2 2 2 2 0
57 20241209 204600 9560480 2 2 2 2 0
58 20241209 204500 9560480 2 2 2 2 0
59 20241209 204400 9560480 2 2 2 2 0
60 20241209 204300 9560480 2 2 2 2 0
61 20241209 204200 9560480 2 2 2 2 0
62 20241209 204100 9560480 2 2 2 2 216007
63 20241209 204000 9560480 2 2 2 2 0
64 20241209 203900 9560480 2 2 2 2 0
65 20241209 203800 9560480 2 2 2 2 0
66 20241209 203700 9560480 2 2 2 2 0
67 20241209 203600 9560480 2 2 2 2 0
68 20241209 203500 9560480 2 2 2 2 0
69 20241209 203400 9560480 2 2 2 2 0
70 20241209 203300 9560480 2 2 2 2 0
71 20241209 203200 9560480 2 2 2 2 0
72 20241209 203100 9560480 2 2 2 2 0
73 20241209 203000 9560480 2 2 2 2 0
74 20241209 202900 9560480 2 2 2 2 0
75 20241209 202800 9560480 2 2 2 2 0
76 20241209 202700 9560480 2 2 2 2 0
77 20241209 202600 9560480 2 2 2 2 0
78 20241209 202500 9560480 2 2 2 2 0
79 20241209 202400 9560480 2 2 2 2 0
80 20241209 202300 9560480 2 2 2 2 0
81 20241209 202200 9560480 2 2 2 2 0
82 20241209 202100 9560480 2 2 2 2 0
83 20241209 202000 9560480 2 2 2 2 0
84 20241209 201900 9560480 2 2 2 2 0
85 20241209 201800 9560480 2 2 2 2 0
86 20241209 201700 9560480 2 2 2 2 0
87 20241209 201600 9560480 2 2 2 2 0
88 20241209 201500 9560480 2 2 2 2 0
89 20241209 201400 9560480 2 2 2 2 0
90 20241209 201300 9560480 2 2 2 2 0
91 20241209 201200 9560480 2 2 2 2 0
92 20241209 201100 9560480 2 2 2 2 216007
93 20241209 201000 9560480 2 2 2 2 0
94 20241209 200900 9560480 2 2 2 2 0
95 20241209 200800 9560480 2 2 2 2 0
96 20241209 200700 9560480 2 2 2 2 0
97 20241209 200600 9560480 2 2 2 2 0
98 20241209 200500 9560480 2 2 2 2 0
99 20241209 200400 9560480 2 2 2 2 0
100 20241209 200300 9560480 2 2 2 2 0
101 20241209 200200 9560480 2 2 2 2 0
102 20241209 200100 9560480 2 2 2 2 0
103 20241209 200000 9560480 2 2 2 2 0
104 20241209 195900 9560480 2 2 2 2 0
105 20241209 195800 9560480 2 2 2 2 0
106 20241209 195700 9560480 2 2 2 2 0
107 20241209 195600 9560480 2 2 2 2 0
108 20241209 195500 9560480 2 2 2 2 0
109 20241209 195400 9560480 2 2 2 2 0
110 20241209 195300 9560480 2 2 2 2 0
111 20241209 195200 9560480 2 2 2 2 0
112 20241209 195100 9560480 2 2 2 2 0
113 20241209 195000 9560480 2 2 2 2 0
114 20241209 194900 9560480 2 2 2 2 0
115 20241209 194800 9560480 2 2 2 2 0
116 20241209 194700 9560480 2 2 2 2 0
117 20241209 194600 9560480 2 2 2 2 0
118 20241209 194500 9560480 2 2 2 2 0
119 20241209 194400 9560480 2 2 2 2 0
120 20241209 194300 9560480 2 2 2 2 0
121 20241209 194200 9560480 2 2 2 2 0
122 20241209 194100 9560480 2 2 2 2 216007
123 20241209 194000 9560480 2 2 2 2 0
124 20241209 193900 9560480 2 2 2 2 0
125 20241209 193800 9560480 2 2 2 2 0
126 20241209 193700 9560480 2 2 2 2 0
127 20241209 193600 9560480 2 2 2 2 0
128 20241209 193500 9560480 2 2 2 2 0
129 20241209 193400 9560480 2 2 2 2 0
130 20241209 193300 9560480 2 2 2 2 0
131 20241209 193200 9560480 2 2 2 2 0
132 20241209 193100 9560480 2 2 2 2 0
133 20241209 193000 9560480 2 2 2 2 0
134 20241209 192900 9560480 2 2 2 2 0
135 20241209 192800 9560480 2 2 2 2 0
136 20241209 192700 9560480 2 2 2 2 0
137 20241209 192600 9560480 2 2 2 2 0
138 20241209 192500 9560480 2 2 2 2 0
139 20241209 192400 9560480 2 2 2 2 0
140 20241209 192300 9560480 2 2 2 2 0
141 20241209 192200 9560480 2 2 2 2 0
142 20241209 192100 9560480 2 2 2 2 0
143 20241209 192000 9560480 2 2 2 2 0
144 20241209 191900 9560480 2 2 2 2 0
145 20241209 191800 9560480 2 2 2 2 0
146 20241209 191700 9560480 2 2 2 2 0
147 20241209 191600 9560480 2 2 2 2 0
148 20241209 191500 9560480 2 2 2 2 0
149 20241209 191400 9560480 2 2 2 2 0
150 20241209 191300 9560480 2 2 2 2 0
151 20241209 191200 9560480 2 2 2 2 0
152 20241209 191100 9560480 2 2 2 2 216007
153 20241209 191000 9560480 2 2 2 2 0
154 20241209 190900 9560480 2 2 2 2 0
155 20241209 190800 9560480 2 2 2 2 0
156 20241209 190700 9560480 2 2 2 2 0
157 20241209 190600 9560480 2 2 2 2 0
158 20241209 190500 9560480 2 2 2 2 0
159 20241209 190400 9560480 2 2 2 2 0
160 20241209 190300 9560480 2 2 2 2 0
161 20241209 190200 9560480 2 2 2 2 0
162 20241209 190100 9560480 2 2 2 2 0
163 20241209 190000 9560480 2 2 2 2 0
164 20241209 185900 9560480 2 2 2 2 0
165 20241209 185800 9560480 2 2 2 2 0
166 20241209 185700 9560480 2 2 2 2 0
167 20241209 185600 9560480 2 2 2 2 0
168 20241209 185500 9560480 2 2 2 2 0
169 20241209 185400 9560480 2 2 2 2 0
170 20241209 185300 9560480 2 2 2 2 0
171 20241209 185200 9560480 2 2 2 2 0
172 20241209 185100 9560480 2 2 2 2 0
173 20241209 185000 9560480 2 2 2 2 0
174 20241209 184900 9560480 2 2 2 2 0
175 20241209 184800 9560480 2 2 2 2 0
176 20241209 184700 9560480 2 2 2 2 0
177 20241209 184600 9560480 2 2 2 2 0
178 20241209 184500 9560480 2 2 2 2 0
179 20241209 184400 9560480 2 2 2 2 0
180 20241209 184300 9560480 2 2 2 2 0
181 20241209 184200 9560480 2 2 2 2 0
182 20241209 184100 9560480 2 2 2 2 216007
183 20241209 184000 9560480 2 2 2 2 0
184 20241209 183900 9560480 2 2 2 2 0
185 20241209 183800 9560480 2 2 2 2 0
186 20241209 183700 9560480 2 2 2 2 0
187 20241209 183600 9560480 2 2 2 2 0
188 20241209 183500 9560480 2 2 2 2 0
189 20241209 183400 9560480 2 2 2 2 0
190 20241209 183300 9560480 2 2 2 2 0
191 20241209 183200 9560480 2 2 2 2 0
192 20241209 183100 9560480 2 2 2 2 0
193 20241209 183000 9560480 2 2 2 2 0
194 20241209 182900 9560480 2 2 2 2 0
195 20241209 182800 9560480 2 2 2 2 0
196 20241209 182700 9560480 2 2 2 2 0
197 20241209 182600 9560480 2 2 2 2 0
198 20241209 182500 9560480 2 2 2 2 0
199 20241209 182400 9560480 2 2 2 2 0
200 20241209 182300 9560480 2 2 2 2 0
201 20241209 182200 9560480 2 2 2 2 0
202 20241209 182100 9560480 2 2 2 2 0
203 20241209 182000 9560480 2 2 2 2 0
204 20241209 181900 9560480 2 2 2 2 0
205 20241209 181800 9560480 2 2 2 2 0
206 20241209 181700 9560480 2 2 2 2 0
207 20241209 181600 9560480 2 2 2 2 0
208 20241209 181500 9560480 2 2 2 2 0
209 20241209 181400 9560480 2 2 2 2 0
210 20241209 181300 9560480 2 2 2 2 0
211 20241209 181200 9560480 2 2 2 2 0
212 20241209 181100 9560480 2 2 2 2 216007
213 20241209 181000 9560480 2 2 2 2 0
214 20241209 180900 9560480 2 2 2 2 0
215 20241209 180800 9560480 2 2 2 2 0
216 20241209 180700 9560480 2 2 2 2 0
217 20241209 180600 9560480 2 2 2 2 0
218 20241209 180500 9560480 2 2 2 2 0
219 20241209 180400 9560480 2 2 2 2 0
220 20241209 180300 9560480 2 2 2 2 0
221 20241209 180200 9560480 2 2 2 2 0
222 20241209 180100 9560480 2 2 2 2 0
223 20241209 180000 9560480 2 2 2 2 0
224 20241209 175900 9560480 2 2 2 2 0
225 20241209 175800 9560480 2 2 2 2 0
226 20241209 175700 9560480 2 2 2 2 0
227 20241209 175600 9560480 2 2 2 2 0
228 20241209 175500 9560480 2 2 2 2 0
229 20241209 175400 9560480 2 2 2 2 0
230 20241209 175300 9560480 2 2 2 2 0
231 20241209 175200 9560480 2 2 2 2 0
232 20241209 175100 9560480 2 2 2 2 0
233 20241209 175000 9560480 2 2 2 2 0
234 20241209 174900 9560480 2 2 2 2 0
235 20241209 174800 9560480 2 2 2 2 0
236 20241209 174700 9560480 2 2 2 2 0
237 20241209 174600 9560480 2 2 2 2 0
238 20241209 174500 9560480 2 2 2 2 0
239 20241209 174400 9560480 2 2 2 2 0
240 20241209 174300 9560480 2 2 2 2 0
241 20241209 174200 9560480 2 2 2 2 0
242 20241209 174100 9560480 2 2 2 2 216007
243 20241209 174000 9560480 2 2 2 2 0
244 20241209 173900 9560480 2 2 2 2 0
245 20241209 173800 9560480 2 2 2 2 0
246 20241209 173700 9560480 2 2 2 2 0
247 20241209 173600 9560480 2 2 2 2 0
248 20241209 173500 9560480 2 2 2 2 0
249 20241209 173400 9560480 2 2 2 2 0
250 20241209 173300 9560480 2 2 2 2 0
251 20241209 173200 9560480 2 2 2 2 0
252 20241209 173100 9560480 2 2 2 2 0
253 20241209 173000 9560480 2 2 2 2 0
254 20241209 172900 9560480 2 2 2 2 0
255 20241209 172800 9560480 2 2 2 2 0
256 20241209 172700 9560480 2 2 2 2 0
257 20241209 172600 9560480 2 2 2 2 0
258 20241209 172500 9560480 2 2 2 2 0
259 20241209 172400 9560480 2 2 2 2 0
260 20241209 172300 9560480 2 2 2 2 0
261 20241209 172200 9560480 2 2 2 2 0
262 20241209 172100 9560480 2 2 2 2 0
263 20241209 172000 9560480 2 2 2 2 0
264 20241209 171900 9560480 2 2 2 2 0
265 20241209 171800 9560480 2 2 2 2 0
266 20241209 171700 9560480 2 2 2 2 0
267 20241209 171600 9560480 2 2 2 2 0
268 20241209 171500 9560480 2 2 2 2 0
269 20241209 171400 9560480 2 2 2 2 0
270 20241209 171300 9560480 2 2 2 2 0
271 20241209 171200 9560480 2 2 2 2 0
272 20241209 171100 9560480 2 2 2 2 216007
273 20241209 171000 9560480 2 2 2 2 0
274 20241209 170900 9560480 2 2 2 2 0
275 20241209 170800 9560480 2 2 2 2 0
276 20241209 170700 9560480 2 2 2 2 0
277 20241209 170600 9560480 2 2 2 2 0
278 20241209 170500 9560480 2 2 2 2 0
279 20241209 170400 9560480 2 2 2 2 0
280 20241209 170300 9560480 2 2 2 2 0
281 20241209 170200 9560480 2 2 2 2 0
282 20241209 170100 9560480 2 2 2 2 0
283 20241209 170000 9560480 2 2 2 2 0
284 20241209 165900 9560480 2 2 2 2 0
285 20241209 165800 9560480 2 2 2 2 0
286 20241209 165700 9560480 2 2 2 2 0
287 20241209 165600 9560480 2 2 2 2 0
288 20241209 165500 9560480 2 2 2 2 0
289 20241209 165400 9560480 2 2 2 2 0
290 20241209 165300 9560480 2 2 2 2 0
291 20241209 165200 9560480 2 2 2 2 0
292 20241209 165100 9560480 2 2 2 2 0
293 20241209 165000 9560480 2 2 2 2 0
294 20241209 164900 9560480 2 2 2 2 0
295 20241209 164800 9560480 2 2 2 2 0
296 20241209 164700 9560480 2 2 2 2 0
297 20241209 164600 9560480 2 2 2 2 0
298 20241209 164500 9560480 2 2 2 2 0
299 20241209 164400 9560480 2 2 2 2 0
300 20241209 164300 9560480 2 2 2 2 0
301 20241209 164200 9560480 2 2 2 2 0
302 20241209 164100 9560480 2 2 2 2 216007
303 20241209 164000 9560480 2 2 2 2 0
304 20241209 163900 9560480 2 2 2 2 0
305 20241209 163800 9560480 2 2 2 2 0
306 20241209 163700 9560480 2 2 2 2 0
307 20241209 163600 9560480 2 2 2 2 0
308 20241209 163500 9560480 2 2 2 2 0
309 20241209 163400 9560480 2 2 2 2 0
310 20241209 163300 9560480 2 2 2 2 0
311 20241209 163200 9560480 2 2 2 2 0
312 20241209 163100 9560480 2 2 2 2 0
313 20241209 163000 9560480 2 2 2 2 0
314 20241209 162900 9560480 2 2 2 2 0
315 20241209 162800 9560480 2 2 2 2 0
316 20241209 162700 9560480 2 2 2 2 0
317 20241209 162600 9560480 2 2 2 2 0
318 20241209 162500 9560480 2 2 2 2 0
319 20241209 162400 9560480 2 2 2 2 0
320 20241209 162300 9560480 2 2 2 2 0
321 20241209 162200 9560480 2 2 2 2 0
322 20241209 162100 9560480 2 2 2 2 0
323 20241209 162000 9560480 2 2 2 2 0
324 20241209 161900 9560480 2 2 2 2 0
325 20241209 161800 9560480 2 2 2 2 0
326 20241209 161700 9560480 2 2 2 2 0
327 20241209 161600 9560480 2 2 2 2 0
328 20241209 161500 9560480 2 2 2 2 0
329 20241209 161400 9560480 2 2 2 2 0
330 20241209 161300 9560480 2 2 2 2 0
331 20241209 161200 9560480 2 2 2 2 0
332 20241209 161100 9560480 2 2 2 2 216007
333 20241209 161000 9560480 2 2 2 2 0
334 20241209 160900 9560480 2 2 2 2 0
335 20241209 160800 9560480 2 2 2 2 0
336 20241209 160700 9560480 2 2 2 2 0
337 20241209 160600 9560480 2 2 2 2 0
338 20241209 160500 9560480 2 2 2 2 0
339 20241209 160400 9560480 2 2 2 2 0
340 20241209 160300 9560480 2 2 2 2 0
341 20241209 160200 9560480 2 2 2 2 0
342 20241209 160100 9560480 2 2 2 2 0
343 20241209 160000 9560480 2 2 2 2 0
344 20241209 155900 9560480 2 2 2 2 0
345 20241209 155800 9560480 2 2 2 2 0
346 20241209 155700 9560480 2 2 2 2 0
347 20241209 155600 9560480 2 2 2 2 0
348 20241209 155500 9560480 2 2 2 2 0
349 20241209 155400 9560480 2 2 2 2 0
350 20241209 155300 9560480 2 2 2 2 0
351 20241209 155200 9560480 2 2 2 2 0
352 20241209 155100 9560480 2 2 2 2 0
353 20241209 155000 9560480 2 2 2 2 0
354 20241209 154900 9560480 2 2 2 2 0
355 20241209 154800 9560480 2 2 2 2 0
356 20241209 154700 9560480 2 2 2 2 0
357 20241209 154600 9560480 2 2 2 2 0
358 20241209 154500 9560480 2 2 2 2 0
359 20241209 154400 9560480 2 2 2 2 0
360 20241209 154300 9560480 2 2 2 2 0
361 20241209 154200 9560480 2 2 2 2 0
362 20241209 154100 9560480 2 2 2 2 216007
363 20241209 154000 9560480 2 2 2 2 0
364 20241209 153900 9560480 2 2 2 2 0
365 20241209 153800 9560480 2 2 2 2 0
366 20241209 153700 9560480 2 2 2 2 0
367 20241209 153600 9560480 2 2 2 2 0
368 20241209 153500 9560480 2 2 2 2 0
369 20241209 153400 9560480 2 2 2 2 0
370 20241209 153300 9560480 2 2 2 2 0
371 20241209 153200 9560480 2 2 2 2 0
372 20241209 153100 9560480 2 2 2 2 0
373 20241209 153000 9560480 2 2 2 2 216007
374 20241209 152900 9128466 3 3 3 3 0
375 20241209 152800 9128466 3 3 3 3 0
376 20241209 152700 9128466 3 3 3 3 0
377 20241209 152600 9128466 3 3 3 3 0
378 20241209 152500 9128466 3 3 3 3 0
379 20241209 152400 9128466 3 3 3 3 0
380 20241209 152300 9128466 3 3 3 3 0
381 20241209 152200 9128466 3 3 3 3 0
382 20241209 152100 9128466 3 3 3 3 0
383 20241209 152000 9128466 3 3 3 3 0
384 20241209 151900 9128466 3 3 3 3 0
385 20241209 151800 9128466 3 3 3 3 0
386 20241209 151700 9128466 3 3 3 3 0
387 20241209 151600 9128466 3 3 3 3 0
388 20241209 151500 9128466 3 3 3 3 0
389 20241209 151400 9128466 3 3 3 3 0
390 20241209 151300 9128466 3 3 3 3 0
391 20241209 151200 9128466 3 3 3 3 0
392 20241209 151100 9128466 3 3 3 3 0
393 20241209 151000 9128466 3 3 3 3 0
394 20241209 150900 9128466 3 3 3 3 0
395 20241209 150800 9128466 3 3 3 3 0
396 20241209 150700 9128466 3 3 3 3 0
397 20241209 150600 9128466 3 3 3 3 0
398 20241209 150500 9128466 3 3 3 3 0
399 20241209 150400 9128466 3 3 3 3 0
400 20241209 150300 9128466 3 3 3 3 0
401 20241209 150200 9128466 3 3 3 3 0
402 20241209 150100 9128466 3 3 3 3 0
403 20241209 150000 9128466 3 3 3 3 216655
404 20241209 145900 8478501 4 4 4 4 0
405 20241209 145800 8478501 4 4 4 4 0
406 20241209 145700 8478501 4 4 4 4 0
407 20241209 145600 8478501 4 4 4 4 0
408 20241209 145500 8478501 4 4 4 4 0
409 20241209 145400 8478501 4 4 4 4 0
410 20241209 145300 8478501 4 4 4 4 0
411 20241209 145200 8478501 4 4 4 4 0
412 20241209 145100 8478501 4 4 4 4 0
413 20241209 145000 8478501 4 4 4 4 0
414 20241209 144900 8478501 4 4 4 4 0
415 20241209 144800 8478501 4 4 4 4 0
416 20241209 144700 8478501 4 4 4 4 0
417 20241209 144600 8478501 4 4 4 4 0
418 20241209 144500 8478501 4 4 4 4 0
419 20241209 144400 8478501 4 4 4 4 0
420 20241209 144300 8478501 4 4 4 4 0
421 20241209 144200 8478501 4 4 4 4 0
422 20241209 144100 8478501 4 4 4 4 0
423 20241209 144000 8478501 4 4 4 4 0
424 20241209 143900 8478501 4 4 4 4 0
425 20241209 143800 8478501 4 4 4 4 0
426 20241209 143700 8478501 4 4 4 4 0
427 20241209 143600 8478501 4 4 4 4 0
428 20241209 143500 8478501 4 4 4 4 0
429 20241209 143400 8478501 4 4 4 4 0
430 20241209 143300 8478501 4 4 4 4 0
431 20241209 143200 8478501 4 4 4 4 0
432 20241209 143100 8478501 4 4 4 4 0
433 20241209 143000 8478501 4 4 4 4 248334
434 20241209 142900 7485165 3 3 3 3 0
435 20241209 142800 7485165 3 3 3 3 0
436 20241209 142700 7485165 3 3 3 3 0
437 20241209 142600 7485165 3 3 3 3 0
438 20241209 142500 7485165 3 3 3 3 0
439 20241209 142400 7485165 3 3 3 3 0
440 20241209 142300 7485165 3 3 3 3 0
441 20241209 142200 7485165 3 3 3 3 0
442 20241209 142100 7485165 3 3 3 3 0
443 20241209 142000 7485165 3 3 3 3 0
444 20241209 141900 7485165 3 3 3 3 0
445 20241209 141800 7485165 3 3 3 3 0
446 20241209 141700 7485165 3 3 3 3 0
447 20241209 141600 7485165 3 3 3 3 0
448 20241209 141500 7485165 3 3 3 3 0
449 20241209 141400 7485165 3 3 3 3 0
450 20241209 141300 7485165 3 3 3 3 0
451 20241209 141200 7485165 3 3 3 3 0
452 20241209 141100 7485165 3 3 3 3 0
453 20241209 141000 7485165 3 3 3 3 0
454 20241209 140900 7485165 3 3 3 3 0
455 20241209 140800 7485165 3 3 3 3 0
456 20241209 140700 7485165 3 3 3 3 0
457 20241209 140600 7485165 3 3 3 3 0
458 20241209 140500 7485165 3 3 3 3 0
459 20241209 140400 7485165 3 3 3 3 0
460 20241209 140300 7485165 3 3 3 3 0
461 20241209 140200 7485165 3 3 3 3 0
462 20241209 140100 7485165 3 3 3 3 0
463 20241209 140000 7485165 3 3 3 3 364020
464 20241209 135900 6393105 4 4 4 4 0
465 20241209 135800 6393105 4 4 4 4 0
466 20241209 135700 6393105 4 4 4 4 0
467 20241209 135600 6393105 4 4 4 4 0
468 20241209 135500 6393105 4 4 4 4 0
469 20241209 135400 6393105 4 4 4 4 0
470 20241209 135300 6393105 4 4 4 4 0
471 20241209 135200 6393105 4 4 4 4 0
472 20241209 135100 6393105 4 4 4 4 0
473 20241209 135000 6393105 4 4 4 4 0
474 20241209 134900 6393105 4 4 4 4 0
475 20241209 134800 6393105 4 4 4 4 0
476 20241209 134700 6393105 4 4 4 4 0
477 20241209 134600 6393105 4 4 4 4 0
478 20241209 134500 6393105 4 4 4 4 0
479 20241209 134400 6393105 4 4 4 4 0
480 20241209 134300 6393105 4 4 4 4 0
481 20241209 134200 6393105 4 4 4 4 0
482 20241209 134100 6393105 4 4 4 4 0
483 20241209 134000 6393105 4 4 4 4 0
484 20241209 133900 6393105 4 4 4 4 0
485 20241209 133800 6393105 4 4 4 4 0
486 20241209 133700 6393105 4 4 4 4 0
487 20241209 133600 6393105 4 4 4 4 0
488 20241209 133500 6393105 4 4 4 4 0
489 20241209 133400 6393105 4 4 4 4 0
490 20241209 133300 6393105 4 4 4 4 0
491 20241209 133200 6393105 4 4 4 4 0
492 20241209 133100 6393105 4 4 4 4 0
493 20241209 133000 6393105 4 4 4 4 46605
494 20241209 132900 6206685 3 3 3 3 0
495 20241209 132800 6206685 3 3 3 3 0
496 20241209 132700 6206685 3 3 3 3 0
497 20241209 132600 6206685 3 3 3 3 0
498 20241209 132500 6206685 3 3 3 3 0
499 20241209 132400 6206685 3 3 3 3 0
500 20241209 132300 6206685 3 3 3 3 0
501 20241209 132200 6206685 3 3 3 3 0
502 20241209 132100 6206685 3 3 3 3 0
503 20241209 132000 6206685 3 3 3 3 0
504 20241209 131900 6206685 3 3 3 3 0
505 20241209 131800 6206685 3 3 3 3 0
506 20241209 131700 6206685 3 3 3 3 0
507 20241209 131600 6206685 3 3 3 3 0
508 20241209 131500 6206685 3 3 3 3 0
509 20241209 131400 6206685 3 3 3 3 0
510 20241209 131300 6206685 3 3 3 3 0
511 20241209 131200 6206685 3 3 3 3 0
512 20241209 131100 6206685 3 3 3 3 0
513 20241209 131000 6206685 3 3 3 3 0
514 20241209 130900 6206685 3 3 3 3 0
515 20241209 130800 6206685 3 3 3 3 0
516 20241209 130700 6206685 3 3 3 3 0
517 20241209 130600 6206685 3 3 3 3 0
518 20241209 130500 6206685 3 3 3 3 0
519 20241209 130400 6206685 3 3 3 3 0
520 20241209 130300 6206685 3 3 3 3 0
521 20241209 130200 6206685 3 3 3 3 0
522 20241209 130100 6206685 3 3 3 3 0
523 20241209 130000 6206685 3 3 3 3 313172
524 20241209 125900 5267169 4 4 4 4 0
525 20241209 125800 5267169 4 4 4 4 0
526 20241209 125700 5267169 4 4 4 4 0
527 20241209 125600 5267169 4 4 4 4 0
528 20241209 125500 5267169 4 4 4 4 0
529 20241209 125400 5267169 4 4 4 4 0
530 20241209 125300 5267169 4 4 4 4 0
531 20241209 125200 5267169 4 4 4 4 0
532 20241209 125100 5267169 4 4 4 4 0
533 20241209 125000 5267169 4 4 4 4 0
534 20241209 124900 5267169 4 4 4 4 0
535 20241209 124800 5267169 4 4 4 4 0
536 20241209 124700 5267169 4 4 4 4 0
537 20241209 124600 5267169 4 4 4 4 0
538 20241209 124500 5267169 4 4 4 4 0
539 20241209 124400 5267169 4 4 4 4 0
540 20241209 124300 5267169 4 4 4 4 0
541 20241209 124200 5267169 4 4 4 4 0
542 20241209 124100 5267169 4 4 4 4 0
543 20241209 124000 5267169 4 4 4 4 0
544 20241209 123900 5267169 4 4 4 4 0
545 20241209 123800 5267169 4 4 4 4 0
546 20241209 123700 5267169 4 4 4 4 0
547 20241209 123600 5267169 4 4 4 4 0
548 20241209 123500 5267169 4 4 4 4 0
549 20241209 123400 5267169 4 4 4 4 0
550 20241209 123300 5267169 4 4 4 4 0
551 20241209 123200 5267169 4 4 4 4 0
552 20241209 123100 5267169 4 4 4 4 0
553 20241209 123000 5267169 4 4 4 4 57000
554 20241209 122900 5039169 4 4 4 4 0
555 20241209 122800 5039169 4 4 4 4 0
556 20241209 122700 5039169 4 4 4 4 0
557 20241209 122600 5039169 4 4 4 4 0
558 20241209 122500 5039169 4 4 4 4 0
559 20241209 122400 5039169 4 4 4 4 0
560 20241209 122300 5039169 4 4 4 4 0
561 20241209 122200 5039169 4 4 4 4 0
562 20241209 122100 5039169 4 4 4 4 0
563 20241209 122000 5039169 4 4 4 4 0
564 20241209 121900 5039169 4 4 4 4 0
565 20241209 121800 5039169 4 4 4 4 0
566 20241209 121700 5039169 4 4 4 4 0
567 20241209 121600 5039169 4 4 4 4 0
568 20241209 121500 5039169 4 4 4 4 0
569 20241209 121400 5039169 4 4 4 4 0
570 20241209 121300 5039169 4 4 4 4 0
571 20241209 121200 5039169 4 4 4 4 0
572 20241209 121100 5039169 4 4 4 4 0
573 20241209 121000 5039169 4 4 4 4 0
574 20241209 120900 5039169 4 4 4 4 0
575 20241209 120800 5039169 4 4 4 4 0
576 20241209 120700 5039169 4 4 4 4 0
577 20241209 120600 5039169 4 4 4 4 0
578 20241209 120500 5039169 4 4 4 4 0
579 20241209 120400 5039169 4 4 4 4 0
580 20241209 120300 5039169 4 4 4 4 0
581 20241209 120200 5039169 4 4 4 4 0
582 20241209 120100 5039169 4 4 4 4 0
583 20241209 120000 5039169 4 4 4 4 41340
584 20241209 115900 4873809 4 4 4 4 0
585 20241209 115800 4873809 4 4 4 4 0
586 20241209 115700 4873809 4 4 4 4 0
587 20241209 115600 4873809 4 4 4 4 0
588 20241209 115500 4873809 4 4 4 4 0
589 20241209 115400 4873809 4 4 4 4 0
590 20241209 115300 4873809 4 4 4 4 0
591 20241209 115200 4873809 4 4 4 4 0
592 20241209 115100 4873809 4 4 4 4 0
593 20241209 115000 4873809 4 4 4 4 0
594 20241209 114900 4873809 4 4 4 4 0
595 20241209 114800 4873809 4 4 4 4 0
596 20241209 114700 4873809 4 4 4 4 0
597 20241209 114600 4873809 4 4 4 4 0
598 20241209 114500 4873809 4 4 4 4 0
599 20241209 114400 4873809 4 4 4 4 0
600 20241209 114300 4873809 4 4 4 4 0
601 20241209 114200 4873809 4 4 4 4 0
602 20241209 114100 4873809 4 4 4 4 0
603 20241209 114000 4873809 4 4 4 4 0
604 20241209 113900 4873809 4 4 4 4 0
605 20241209 113800 4873809 4 4 4 4 0
606 20241209 113700 4873809 4 4 4 4 0
607 20241209 113600 4873809 4 4 4 4 0
608 20241209 113500 4873809 4 4 4 4 0
609 20241209 113400 4873809 4 4 4 4 0
610 20241209 113300 4873809 4 4 4 4 0
611 20241209 113200 4873809 4 4 4 4 0
612 20241209 113100 4873809 4 4 4 4 0
613 20241209 113000 4873809 4 4 4 4 75438
614 20241209 112900 4572057 3 3 3 3 0
615 20241209 112800 4572057 3 3 3 3 0
616 20241209 112700 4572057 3 3 3 3 0
617 20241209 112600 4572057 3 3 3 3 0
618 20241209 112500 4572057 3 3 3 3 0
619 20241209 112400 4572057 3 3 3 3 0
620 20241209 112300 4572057 3 3 3 3 0
621 20241209 112200 4572057 3 3 3 3 0
622 20241209 112100 4572057 3 3 3 3 0
623 20241209 112000 4572057 3 3 3 3 0
624 20241209 111900 4572057 3 3 3 3 0
625 20241209 111800 4572057 3 3 3 3 0
626 20241209 111700 4572057 3 3 3 3 0
627 20241209 111600 4572057 3 3 3 3 0
628 20241209 111500 4572057 3 3 3 3 0
629 20241209 111400 4572057 3 3 3 3 0
630 20241209 111300 4572057 3 3 3 3 0
631 20241209 111200 4572057 3 3 3 3 0
632 20241209 111100 4572057 3 3 3 3 0
633 20241209 111000 4572057 3 3 3 3 0
634 20241209 110900 4572057 3 3 3 3 0
635 20241209 110800 4572057 3 3 3 3 0
636 20241209 110700 4572057 3 3 3 3 0
637 20241209 110600 4572057 3 3 3 3 0
638 20241209 110500 4572057 3 3 3 3 0
639 20241209 110400 4572057 3 3 3 3 0
640 20241209 110300 4572057 3 3 3 3 0
641 20241209 110200 4572057 3 3 3 3 0
642 20241209 110100 4572057 3 3 3 3 0
643 20241209 110000 4572057 3 3 3 3 75700
644 20241209 105900 4344957 3 3 3 3 0
645 20241209 105800 4344957 3 3 3 3 0
646 20241209 105700 4344957 3 3 3 3 0
647 20241209 105600 4344957 3 3 3 3 0
648 20241209 105500 4344957 3 3 3 3 0
649 20241209 105400 4344957 3 3 3 3 0
650 20241209 105300 4344957 3 3 3 3 0
651 20241209 105200 4344957 3 3 3 3 0
652 20241209 105100 4344957 3 3 3 3 0
653 20241209 105000 4344957 3 3 3 3 0
654 20241209 104900 4344957 3 3 3 3 0
655 20241209 104800 4344957 3 3 3 3 0
656 20241209 104700 4344957 3 3 3 3 0
657 20241209 104600 4344957 3 3 3 3 0
658 20241209 104500 4344957 3 3 3 3 0
659 20241209 104400 4344957 3 3 3 3 0
660 20241209 104300 4344957 3 3 3 3 0
661 20241209 104200 4344957 3 3 3 3 0
662 20241209 104100 4344957 3 3 3 3 0
663 20241209 104000 4344957 3 3 3 3 0
664 20241209 103900 4344957 3 3 3 3 0
665 20241209 103800 4344957 3 3 3 3 0
666 20241209 103700 4344957 3 3 3 3 0
667 20241209 103600 4344957 3 3 3 3 0
668 20241209 103500 4344957 3 3 3 3 0
669 20241209 103400 4344957 3 3 3 3 0
670 20241209 103300 4344957 3 3 3 3 0
671 20241209 103200 4344957 3 3 3 3 0
672 20241209 103100 4344957 3 3 3 3 0
673 20241209 103000 4344957 3 3 3 3 63734
674 20241209 102900 4153755 4 4 4 4 0
675 20241209 102800 4153755 4 4 4 4 0
676 20241209 102700 4153755 4 4 4 4 0
677 20241209 102600 4153755 4 4 4 4 0
678 20241209 102500 4153755 4 4 4 4 0
679 20241209 102400 4153755 4 4 4 4 0
680 20241209 102300 4153755 4 4 4 4 0
681 20241209 102200 4153755 4 4 4 4 0
682 20241209 102100 4153755 4 4 4 4 0
683 20241209 102000 4153755 4 4 4 4 0
684 20241209 101900 4153755 4 4 4 4 0
685 20241209 101800 4153755 4 4 4 4 0
686 20241209 101700 4153755 4 4 4 4 0
687 20241209 101600 4153755 4 4 4 4 0
688 20241209 101500 4153755 4 4 4 4 0
689 20241209 101400 4153755 4 4 4 4 0
690 20241209 101300 4153755 4 4 4 4 0
691 20241209 101200 4153755 4 4 4 4 0
692 20241209 101100 4153755 4 4 4 4 0
693 20241209 101000 4153755 4 4 4 4 0
694 20241209 100900 4153755 4 4 4 4 0
695 20241209 100800 4153755 4 4 4 4 0
696 20241209 100700 4153755 4 4 4 4 0
697 20241209 100600 4153755 4 4 4 4 0
698 20241209 100500 4153755 4 4 4 4 0
699 20241209 100400 4153755 4 4 4 4 0
700 20241209 100300 4153755 4 4 4 4 0
701 20241209 100200 4153755 4 4 4 4 0
702 20241209 100100 4153755 4 4 4 4 0
703 20241209 100000 4153755 4 4 4 4 221981
704 20241209 095900 3265831 4 4 4 4 0
705 20241209 095800 3265831 4 4 4 4 0
706 20241209 095700 3265831 4 4 4 4 0
707 20241209 095600 3265831 4 4 4 4 0
708 20241209 095500 3265831 4 4 4 4 0
709 20241209 095400 3265831 4 4 4 4 0
710 20241209 095300 3265831 4 4 4 4 0
711 20241209 095200 3265831 4 4 4 4 0
712 20241209 095100 3265831 4 4 4 4 0
713 20241209 095000 3265831 4 4 4 4 0
714 20241209 094900 3265831 4 4 4 4 0
715 20241209 094800 3265831 4 4 4 4 0
716 20241209 094700 3265831 4 4 4 4 0
717 20241209 094600 3265831 4 4 4 4 0
718 20241209 094500 3265831 4 4 4 4 0
719 20241209 094400 3265831 4 4 4 4 0
720 20241209 094300 3265831 4 4 4 4 0
721 20241209 094200 3265831 4 4 4 4 0
722 20241209 094100 3265831 4 4 4 4 0
723 20241209 094000 3265831 4 4 4 4 0
724 20241209 093900 3265831 4 4 4 4 0
725 20241209 093800 3265831 4 4 4 4 0
726 20241209 093700 3265831 4 4 4 4 0
727 20241209 093600 3265831 4 4 4 4 0
728 20241209 093500 3265831 4 4 4 4 0
729 20241209 093400 3265831 4 4 4 4 0
730 20241209 093300 3265831 4 4 4 4 0
731 20241209 093200 3265831 4 4 4 4 0
732 20241209 093100 3265831 4 4 4 4 0
733 20241209 093000 3265831 4 4 4 4 565948
734 20241209 092900 1002039 3 3 3 3 0
735 20241209 092800 1002039 3 3 3 3 0
736 20241209 092700 1002039 3 3 3 3 0
737 20241209 092600 1002039 3 3 3 3 0
738 20241209 092500 1002039 3 3 3 3 0
739 20241209 092400 1002039 3 3 3 3 0
740 20241209 092300 1002039 3 3 3 3 0
741 20241209 092200 1002039 3 3 3 3 0
742 20241209 092100 1002039 3 3 3 3 0
743 20241209 092000 1002039 3 3 3 3 0
744 20241209 091900 1002039 3 3 3 3 0
745 20241209 091800 1002039 3 3 3 3 0
746 20241209 091700 1002039 3 3 3 3 0
747 20241209 091600 1002039 3 3 3 3 0
748 20241209 091500 1002039 3 3 3 3 0
749 20241209 091400 1002039 3 3 3 3 0
750 20241209 091300 1002039 3 3 3 3 0
751 20241209 091200 1002039 3 3 3 3 0
752 20241209 091100 1002039 3 3 3 3 0
753 20241209 091000 1002039 3 3 3 3 0
754 20241209 090900 1002039 3 3 3 3 0
755 20241209 090800 1002039 3 3 3 3 0
756 20241209 090700 1002039 3 3 3 3 0
757 20241209 090600 1002039 3 3 3 3 0
758 20241209 090500 1002039 3 3 3 3 0
759 20241209 090400 1002039 3 3 3 3 0
760 20241209 090300 1002039 3 3 3 3 0
761 20241209 090200 1002039 3 3 3 3 0
762 20241209 090100 1002039 3 3 3 3 0
763 20241209 090000 1002039 3 3 3 3 334013