ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

763
424140/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,763 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,214100,38766545,2075,2075,2075,2075,450
20241209,214000,38766545,2075,2075,2075,2075,0
20241209,213900,38766545,2075,2075,2075,2075,0
20241209,213800,38766545,2075,2075,2075,2075,0
20241209,213700,38766545,2075,2075,2075,2075,0
20241209,213600,38766545,2075,2075,2075,2075,0
20241209,213500,38766545,2075,2075,2075,2075,0
20241209,213400,38766545,2075,2075,2075,2075,0
20241209,213300,38766545,2075,2075,2075,2075,0
20241209,213200,38766545,2075,2075,2075,2075,0
20241209,213100,38766545,2075,2075,2075,2075,0
20241209,213000,38766545,2075,2075,2075,2075,0
20241209,212900,38766545,2075,2075,2075,2075,0
20241209,212800,38766545,2075,2075,2075,2075,0
20241209,212700,38766545,2075,2075,2075,2075,0
20241209,212600,38766545,2075,2075,2075,2075,0
20241209,212500,38766545,2075,2075,2075,2075,0
20241209,212400,38766545,2075,2075,2075,2075,0
20241209,212300,38766545,2075,2075,2075,2075,0
20241209,212200,38766545,2075,2075,2075,2075,0
20241209,212100,38766545,2075,2075,2075,2075,0
20241209,212000,38766545,2075,2075,2075,2075,0
20241209,211900,38766545,2075,2075,2075,2075,0
20241209,211800,38766545,2075,2075,2075,2075,0
20241209,211700,38766545,2075,2075,2075,2075,0
20241209,211600,38766545,2075,2075,2075,2075,0
20241209,211500,38766545,2075,2075,2075,2075,0
20241209,211400,38766545,2075,2075,2075,2075,0
20241209,211300,38766545,2075,2075,2075,2075,0
20241209,211200,38766545,2075,2075,2075,2075,0
20241209,211100,38766545,2075,2075,2075,2075,450
20241209,211000,38766545,2075,2075,2075,2075,0
20241209,210900,38766545,2075,2075,2075,2075,0
20241209,210800,38766545,2075,2075,2075,2075,0
20241209,210700,38766545,2075,2075,2075,2075,0
20241209,210600,38766545,2075,2075,2075,2075,0
20241209,210500,38766545,2075,2075,2075,2075,0
20241209,210400,38766545,2075,2075,2075,2075,0
20241209,210300,38766545,2075,2075,2075,2075,0
20241209,210200,38766545,2075,2075,2075,2075,0
20241209,210100,38766545,2075,2075,2075,2075,0
20241209,210000,38766545,2075,2075,2075,2075,0
20241209,205900,38766545,2075,2075,2075,2075,0
20241209,205800,38766545,2075,2075,2075,2075,0
20241209,205700,38766545,2075,2075,2075,2075,0
20241209,205600,38766545,2075,2075,2075,2075,0
20241209,205500,38766545,2075,2075,2075,2075,0
20241209,205400,38766545,2075,2075,2075,2075,0
20241209,205300,38766545,2075,2075,2075,2075,0
20241209,205200,38766545,2075,2075,2075,2075,0
20241209,205100,38766545,2075,2075,2075,2075,0
20241209,205000,38766545,2075,2075,2075,2075,0
20241209,204900,38766545,2075,2075,2075,2075,0
20241209,204800,38766545,2075,2075,2075,2075,0
20241209,204700,38766545,2075,2075,2075,2075,0
20241209,204600,38766545,2075,2075,2075,2075,0
20241209,204500,38766545,2075,2075,2075,2075,0
20241209,204400,38766545,2075,2075,2075,2075,0
20241209,204300,38766545,2075,2075,2075,2075,0
20241209,204200,38766545,2075,2075,2075,2075,0
20241209,204100,38766545,2075,2075,2075,2075,450
20241209,204000,38766545,2075,2075,2075,2075,0
20241209,203900,38766545,2075,2075,2075,2075,0
20241209,203800,38766545,2075,2075,2075,2075,0
20241209,203700,38766545,2075,2075,2075,2075,0
20241209,203600,38766545,2075,2075,2075,2075,0
20241209,203500,38766545,2075,2075,2075,2075,0
20241209,203400,38766545,2075,2075,2075,2075,0
20241209,203300,38766545,2075,2075,2075,2075,0
20241209,203200,38766545,2075,2075,2075,2075,0
20241209,203100,38766545,2075,2075,2075,2075,0
20241209,203000,38766545,2075,2075,2075,2075,0
20241209,202900,38766545,2075,2075,2075,2075,0
20241209,202800,38766545,2075,2075,2075,2075,0
20241209,202700,38766545,2075,2075,2075,2075,0
20241209,202600,38766545,2075,2075,2075,2075,0
20241209,202500,38766545,2075,2075,2075,2075,0
20241209,202400,38766545,2075,2075,2075,2075,0
20241209,202300,38766545,2075,2075,2075,2075,0
20241209,202200,38766545,2075,2075,2075,2075,0
20241209,202100,38766545,2075,2075,2075,2075,0
20241209,202000,38766545,2075,2075,2075,2075,0
20241209,201900,38766545,2075,2075,2075,2075,0
20241209,201800,38766545,2075,2075,2075,2075,0
20241209,201700,38766545,2075,2075,2075,2075,0
20241209,201600,38766545,2075,2075,2075,2075,0
20241209,201500,38766545,2075,2075,2075,2075,0
20241209,201400,38766545,2075,2075,2075,2075,0
20241209,201300,38766545,2075,2075,2075,2075,0
20241209,201200,38766545,2075,2075,2075,2075,0
20241209,201100,38766545,2075,2075,2075,2075,450
20241209,201000,38766545,2075,2075,2075,2075,0
20241209,200900,38766545,2075,2075,2075,2075,0
20241209,200800,38766545,2075,2075,2075,2075,0
20241209,200700,38766545,2075,2075,2075,2075,0
20241209,200600,38766545,2075,2075,2075,2075,0
20241209,200500,38766545,2075,2075,2075,2075,0
20241209,200400,38766545,2075,2075,2075,2075,0
20241209,200300,38766545,2075,2075,2075,2075,0
20241209,200200,38766545,2075,2075,2075,2075,0
20241209,200100,38766545,2075,2075,2075,2075,0
20241209,200000,38766545,2075,2075,2075,2075,0
20241209,195900,38766545,2075,2075,2075,2075,0
20241209,195800,38766545,2075,2075,2075,2075,0
20241209,195700,38766545,2075,2075,2075,2075,0
20241209,195600,38766545,2075,2075,2075,2075,0
20241209,195500,38766545,2075,2075,2075,2075,0
20241209,195400,38766545,2075,2075,2075,2075,0
20241209,195300,38766545,2075,2075,2075,2075,0
20241209,195200,38766545,2075,2075,2075,2075,0
20241209,195100,38766545,2075,2075,2075,2075,0
20241209,195000,38766545,2075,2075,2075,2075,0
20241209,194900,38766545,2075,2075,2075,2075,0
20241209,194800,38766545,2075,2075,2075,2075,0
20241209,194700,38766545,2075,2075,2075,2075,0
20241209,194600,38766545,2075,2075,2075,2075,0
20241209,194500,38766545,2075,2075,2075,2075,0
20241209,194400,38766545,2075,2075,2075,2075,0
20241209,194300,38766545,2075,2075,2075,2075,0
20241209,194200,38766545,2075,2075,2075,2075,0
20241209,194100,38766545,2075,2075,2075,2075,450
20241209,194000,38766545,2075,2075,2075,2075,0
20241209,193900,38766545,2075,2075,2075,2075,0
20241209,193800,38766545,2075,2075,2075,2075,0
20241209,193700,38766545,2075,2075,2075,2075,0
20241209,193600,38766545,2075,2075,2075,2075,0
20241209,193500,38766545,2075,2075,2075,2075,0
20241209,193400,38766545,2075,2075,2075,2075,0
20241209,193300,38766545,2075,2075,2075,2075,0
20241209,193200,38766545,2075,2075,2075,2075,0
20241209,193100,38766545,2075,2075,2075,2075,0
20241209,193000,38766545,2075,2075,2075,2075,0
20241209,192900,38766545,2075,2075,2075,2075,0
20241209,192800,38766545,2075,2075,2075,2075,0
20241209,192700,38766545,2075,2075,2075,2075,0
20241209,192600,38766545,2075,2075,2075,2075,0
20241209,192500,38766545,2075,2075,2075,2075,0
20241209,192400,38766545,2075,2075,2075,2075,0
20241209,192300,38766545,2075,2075,2075,2075,0
20241209,192200,38766545,2075,2075,2075,2075,0
20241209,192100,38766545,2075,2075,2075,2075,0
20241209,192000,38766545,2075,2075,2075,2075,0
20241209,191900,38766545,2075,2075,2075,2075,0
20241209,191800,38766545,2075,2075,2075,2075,0
20241209,191700,38766545,2075,2075,2075,2075,0
20241209,191600,38766545,2075,2075,2075,2075,0
20241209,191500,38766545,2075,2075,2075,2075,0
20241209,191400,38766545,2075,2075,2075,2075,0
20241209,191300,38766545,2075,2075,2075,2075,0
20241209,191200,38766545,2075,2075,2075,2075,0
20241209,191100,38766545,2075,2075,2075,2075,450
20241209,191000,38766545,2075,2075,2075,2075,0
20241209,190900,38766545,2075,2075,2075,2075,0
20241209,190800,38766545,2075,2075,2075,2075,0
20241209,190700,38766545,2075,2075,2075,2075,0
20241209,190600,38766545,2075,2075,2075,2075,0
20241209,190500,38766545,2075,2075,2075,2075,0
20241209,190400,38766545,2075,2075,2075,2075,0
20241209,190300,38766545,2075,2075,2075,2075,0
20241209,190200,38766545,2075,2075,2075,2075,0
20241209,190100,38766545,2075,2075,2075,2075,0
20241209,190000,38766545,2075,2075,2075,2075,0
20241209,185900,38766545,2075,2075,2075,2075,0
20241209,185800,38766545,2075,2075,2075,2075,0
20241209,185700,38766545,2075,2075,2075,2075,0
20241209,185600,38766545,2075,2075,2075,2075,0
20241209,185500,38766545,2075,2075,2075,2075,0
20241209,185400,38766545,2075,2075,2075,2075,0
20241209,185300,38766545,2075,2075,2075,2075,0
20241209,185200,38766545,2075,2075,2075,2075,0
20241209,185100,38766545,2075,2075,2075,2075,0
20241209,185000,38766545,2075,2075,2075,2075,0
20241209,184900,38766545,2075,2075,2075,2075,0
20241209,184800,38766545,2075,2075,2075,2075,0
20241209,184700,38766545,2075,2075,2075,2075,0
20241209,184600,38766545,2075,2075,2075,2075,0
20241209,184500,38766545,2075,2075,2075,2075,0
20241209,184400,38766545,2075,2075,2075,2075,0
20241209,184300,38766545,2075,2075,2075,2075,0
20241209,184200,38766545,2075,2075,2075,2075,0
20241209,184100,38766545,2075,2075,2075,2075,450
20241209,184000,38766545,2075,2075,2075,2075,0
20241209,183900,38766545,2075,2075,2075,2075,0
20241209,183800,38766545,2075,2075,2075,2075,0
20241209,183700,38766545,2075,2075,2075,2075,0
20241209,183600,38766545,2075,2075,2075,2075,0
20241209,183500,38766545,2075,2075,2075,2075,0
20241209,183400,38766545,2075,2075,2075,2075,0
20241209,183300,38766545,2075,2075,2075,2075,0
20241209,183200,38766545,2075,2075,2075,2075,0
20241209,183100,38766545,2075,2075,2075,2075,0
20241209,183000,38766545,2075,2075,2075,2075,0
20241209,182900,38766545,2075,2075,2075,2075,0
20241209,182800,38766545,2075,2075,2075,2075,0
20241209,182700,38766545,2075,2075,2075,2075,0
20241209,182600,38766545,2075,2075,2075,2075,0
20241209,182500,38766545,2075,2075,2075,2075,0
20241209,182400,38766545,2075,2075,2075,2075,0
20241209,182300,38766545,2075,2075,2075,2075,0
20241209,182200,38766545,2075,2075,2075,2075,0
20241209,182100,38766545,2075,2075,2075,2075,0
20241209,182000,38766545,2075,2075,2075,2075,0
20241209,181900,38766545,2075,2075,2075,2075,0
20241209,181800,38766545,2075,2075,2075,2075,0
20241209,181700,38766545,2075,2075,2075,2075,0
20241209,181600,38766545,2075,2075,2075,2075,0
20241209,181500,38766545,2075,2075,2075,2075,0
20241209,181400,38766545,2075,2075,2075,2075,0
20241209,181300,38766545,2075,2075,2075,2075,0
20241209,181200,38766545,2075,2075,2075,2075,0
20241209,181100,38766545,2075,2075,2075,2075,450
20241209,181000,38766545,2075,2075,2075,2075,0
20241209,180900,38766545,2075,2075,2075,2075,0
20241209,180800,38766545,2075,2075,2075,2075,0
20241209,180700,38766545,2075,2075,2075,2075,0
20241209,180600,38766545,2075,2075,2075,2075,0
20241209,180500,38766545,2075,2075,2075,2075,0
20241209,180400,38766545,2075,2075,2075,2075,0
20241209,180300,38766545,2075,2075,2075,2075,0
20241209,180200,38766545,2075,2075,2075,2075,0
20241209,180100,38766545,2075,2075,2075,2075,0
20241209,180000,38766545,2075,2075,2075,2075,0
20241209,175900,38766545,2075,2075,2075,2075,0
20241209,175800,38766545,2075,2075,2075,2075,0
20241209,175700,38766545,2075,2075,2075,2075,0
20241209,175600,38766545,2075,2075,2075,2075,0
20241209,175500,38766545,2075,2075,2075,2075,0
20241209,175400,38766545,2075,2075,2075,2075,0
20241209,175300,38766545,2075,2075,2075,2075,0
20241209,175200,38766545,2075,2075,2075,2075,0
20241209,175100,38766545,2075,2075,2075,2075,0
20241209,175000,38766545,2075,2075,2075,2075,0
20241209,174900,38766545,2075,2075,2075,2075,0
20241209,174800,38766545,2075,2075,2075,2075,0
20241209,174700,38766545,2075,2075,2075,2075,0
20241209,174600,38766545,2075,2075,2075,2075,0
20241209,174500,38766545,2075,2075,2075,2075,0
20241209,174400,38766545,2075,2075,2075,2075,0
20241209,174300,38766545,2075,2075,2075,2075,0
20241209,174200,38766545,2075,2075,2075,2075,0
20241209,174100,38766545,2075,2075,2075,2075,450
20241209,174000,38766545,2075,2075,2075,2075,0
20241209,173900,38766545,2075,2075,2075,2075,0
20241209,173800,38766545,2075,2075,2075,2075,0
20241209,173700,38766545,2075,2075,2075,2075,0
20241209,173600,38766545,2075,2075,2075,2075,0
20241209,173500,38766545,2075,2075,2075,2075,0
20241209,173400,38766545,2075,2075,2075,2075,0
20241209,173300,38766545,2075,2075,2075,2075,0
20241209,173200,38766545,2075,2075,2075,2075,0
20241209,173100,38766545,2075,2075,2075,2075,0
20241209,173000,38766545,2075,2075,2075,2075,0
20241209,172900,38766545,2075,2075,2075,2075,0
20241209,172800,38766545,2075,2075,2075,2075,0
20241209,172700,38766545,2075,2075,2075,2075,0
20241209,172600,38766545,2075,2075,2075,2075,0
20241209,172500,38766545,2075,2075,2075,2075,0
20241209,172400,38766545,2075,2075,2075,2075,0
20241209,172300,38766545,2075,2075,2075,2075,0
20241209,172200,38766545,2075,2075,2075,2075,0
20241209,172100,38766545,2075,2075,2075,2075,0
20241209,172000,38766545,2075,2075,2075,2075,0
20241209,171900,38766545,2075,2075,2075,2075,0
20241209,171800,38766545,2075,2075,2075,2075,0
20241209,171700,38766545,2075,2075,2075,2075,0
20241209,171600,38766545,2075,2075,2075,2075,0
20241209,171500,38766545,2075,2075,2075,2075,0
20241209,171400,38766545,2075,2075,2075,2075,0
20241209,171300,38766545,2075,2075,2075,2075,0
20241209,171200,38766545,2075,2075,2075,2075,0
20241209,171100,38766545,2075,2075,2075,2075,450
20241209,171000,38766545,2075,2075,2075,2075,0
20241209,170900,38766545,2075,2075,2075,2075,0
20241209,170800,38766545,2075,2075,2075,2075,0
20241209,170700,38766545,2075,2075,2075,2075,0
20241209,170600,38766545,2075,2075,2075,2075,0
20241209,170500,38766545,2075,2075,2075,2075,0
20241209,170400,38766545,2075,2075,2075,2075,0
20241209,170300,38766545,2075,2075,2075,2075,0
20241209,170200,38766545,2075,2075,2075,2075,0
20241209,170100,38766545,2075,2075,2075,2075,0
20241209,170000,38766545,2075,2075,2075,2075,0
20241209,165900,38766545,2075,2075,2075,2075,0
20241209,165800,38766545,2075,2075,2075,2075,0
20241209,165700,38766545,2075,2075,2075,2075,0
20241209,165600,38766545,2075,2075,2075,2075,0
20241209,165500,38766545,2075,2075,2075,2075,0
20241209,165400,38766545,2075,2075,2075,2075,0
20241209,165300,38766545,2075,2075,2075,2075,0
20241209,165200,38766545,2075,2075,2075,2075,0
20241209,165100,38766545,2075,2075,2075,2075,0
20241209,165000,38766545,2075,2075,2075,2075,0
20241209,164900,38766545,2075,2075,2075,2075,0
20241209,164800,38766545,2075,2075,2075,2075,0
20241209,164700,38766545,2075,2075,2075,2075,0
20241209,164600,38766545,2075,2075,2075,2075,0
20241209,164500,38766545,2075,2075,2075,2075,0
20241209,164400,38766545,2075,2075,2075,2075,0
20241209,164300,38766545,2075,2075,2075,2075,0
20241209,164200,38766545,2075,2075,2075,2075,0
20241209,164100,38766545,2075,2075,2075,2075,450
20241209,164000,38766545,2075,2075,2075,2075,0
20241209,163900,38766545,2075,2075,2075,2075,0
20241209,163800,38766545,2075,2075,2075,2075,0
20241209,163700,38766545,2075,2075,2075,2075,0
20241209,163600,38766545,2075,2075,2075,2075,0
20241209,163500,38766545,2075,2075,2075,2075,0
20241209,163400,38766545,2075,2075,2075,2075,0
20241209,163300,38766545,2075,2075,2075,2075,0
20241209,163200,38766545,2075,2075,2075,2075,0
20241209,163100,38766545,2075,2075,2075,2075,0
20241209,163000,38766545,2075,2075,2075,2075,0
20241209,162900,38766545,2075,2075,2075,2075,0
20241209,162800,38766545,2075,2075,2075,2075,0
20241209,162700,38766545,2075,2075,2075,2075,0
20241209,162600,38766545,2075,2075,2075,2075,0
20241209,162500,38766545,2075,2075,2075,2075,0
20241209,162400,38766545,2075,2075,2075,2075,0
20241209,162300,38766545,2075,2075,2075,2075,0
20241209,162200,38766545,2075,2075,2075,2075,0
20241209,162100,38766545,2075,2075,2075,2075,0
20241209,162000,38766545,2075,2075,2075,2075,0
20241209,161900,38766545,2075,2075,2075,2075,0
20241209,161800,38766545,2075,2075,2075,2075,0
20241209,161700,38766545,2075,2075,2075,2075,0
20241209,161600,38766545,2075,2075,2075,2075,0
20241209,161500,38766545,2075,2075,2075,2075,0
20241209,161400,38766545,2075,2075,2075,2075,0
20241209,161300,38766545,2075,2075,2075,2075,0
20241209,161200,38766545,2075,2075,2075,2075,0
20241209,161100,38766545,2075,2075,2075,2075,450
20241209,161000,38766545,2075,2075,2075,2075,0
20241209,160900,38766545,2075,2075,2075,2075,0
20241209,160800,38766545,2075,2075,2075,2075,0
20241209,160700,38766545,2075,2075,2075,2075,0
20241209,160600,38766545,2075,2075,2075,2075,0
20241209,160500,38766545,2075,2075,2075,2075,0
20241209,160400,38766545,2075,2075,2075,2075,0
20241209,160300,38766545,2075,2075,2075,2075,0
20241209,160200,38766545,2075,2075,2075,2075,0
20241209,160100,38766545,2075,2075,2075,2075,0
20241209,160000,38766545,2075,2075,2075,2075,0
20241209,155900,38766545,2075,2075,2075,2075,0
20241209,155800,38766545,2075,2075,2075,2075,0
20241209,155700,38766545,2075,2075,2075,2075,0
20241209,155600,38766545,2075,2075,2075,2075,0
20241209,155500,38766545,2075,2075,2075,2075,0
20241209,155400,38766545,2075,2075,2075,2075,0
20241209,155300,38766545,2075,2075,2075,2075,0
20241209,155200,38766545,2075,2075,2075,2075,0
20241209,155100,38766545,2075,2075,2075,2075,0
20241209,155000,38766545,2075,2075,2075,2075,0
20241209,154900,38766545,2075,2075,2075,2075,0
20241209,154800,38766545,2075,2075,2075,2075,0
20241209,154700,38766545,2075,2075,2075,2075,0
20241209,154600,38766545,2075,2075,2075,2075,0
20241209,154500,38766545,2075,2075,2075,2075,0
20241209,154400,38766545,2075,2075,2075,2075,0
20241209,154300,38766545,2075,2075,2075,2075,0
20241209,154200,38766545,2075,2075,2075,2075,0
20241209,154100,38766545,2075,2075,2075,2075,450
20241209,154000,38766545,2075,2075,2075,2075,0
20241209,153900,38766545,2075,2075,2075,2075,0
20241209,153800,38766545,2075,2075,2075,2075,0
20241209,153700,38766545,2075,2075,2075,2075,0
20241209,153600,38766545,2075,2075,2075,2075,0
20241209,153500,38766545,2075,2075,2075,2075,0
20241209,153400,38766545,2075,2075,2075,2075,0
20241209,153300,38766545,2075,2075,2075,2075,0
20241209,153200,38766545,2075,2075,2075,2075,0
20241209,153100,38766545,2075,2075,2075,2075,0
20241209,153000,38766545,2075,2075,2075,2075,450
20241209,152900,37832795,2075,2075,2075,2075,0
20241209,152800,37832795,2075,2075,2075,2075,0
20241209,152700,37832795,2075,2075,2075,2075,0
20241209,152600,37832795,2075,2075,2075,2075,0
20241209,152500,37832795,2075,2075,2075,2075,0
20241209,152400,37832795,2075,2075,2075,2075,0
20241209,152300,37832795,2075,2075,2075,2075,0
20241209,152200,37832795,2075,2075,2075,2075,0
20241209,152100,37832795,2075,2075,2075,2075,0
20241209,152000,37832795,2075,2075,2075,2075,0
20241209,151900,37832795,2075,2075,2075,2075,0
20241209,151800,37832795,2075,2075,2075,2075,0
20241209,151700,37832795,2075,2075,2075,2075,0
20241209,151600,37832795,2075,2075,2075,2075,0
20241209,151500,37832795,2075,2075,2075,2075,0
20241209,151400,37832795,2075,2075,2075,2075,0
20241209,151300,37832795,2075,2075,2075,2075,0
20241209,151200,37832795,2075,2075,2075,2075,0
20241209,151100,37832795,2075,2075,2075,2075,0
20241209,151000,37832795,2075,2075,2075,2075,0
20241209,150900,37832795,2075,2075,2075,2075,0
20241209,150800,37832795,2075,2075,2075,2075,0
20241209,150700,37832795,2075,2075,2075,2075,0
20241209,150600,37832795,2075,2075,2075,2075,0
20241209,150500,37832795,2075,2075,2075,2075,0
20241209,150400,37832795,2075,2075,2075,2075,2681
20241209,150300,32269720,2075,2075,2075,2075,3000
20241209,150200,26044720,2075,2075,2075,2075,0
20241209,150100,26044720,2075,2075,2075,2075,1000
20241209,150000,23969720,2075,2075,2075,2075,0
20241209,145900,23969720,2075,2075,2075,2075,1000
20241209,145800,21894720,2075,2075,2075,2075,0
20241209,145700,21894720,2075,2075,2075,2075,0
20241209,145600,21894720,2075,2075,2075,2075,0
20241209,145500,21894720,2075,2075,2075,2075,0
20241209,145400,21894720,2075,2075,2075,2075,0
20241209,145300,21894720,2075,2075,2075,2075,0
20241209,145200,21894720,2075,2075,2075,2075,0
20241209,145100,21894720,2075,2075,2075,2075,0
20241209,145000,21894720,2075,2075,2075,2075,0
20241209,144900,21894720,2075,2075,2075,2075,0
20241209,144800,21894720,2075,2075,2075,2075,0
20241209,144700,21894720,2075,2075,2075,2075,0
20241209,144600,21894720,2075,2075,2075,2075,0
20241209,144500,21894720,2075,2075,2075,2075,0
20241209,144400,21894720,2075,2075,2075,2075,0
20241209,144300,21894720,2075,2075,2075,2075,0
20241209,144200,21894720,2075,2075,2075,2075,10
20241209,144100,21873970,2075,2075,2075,2075,0
20241209,144000,21873970,2075,2075,2075,2075,0
20241209,143900,21873970,2075,2075,2075,2075,0
20241209,143800,21873970,2075,2075,2075,2075,0
20241209,143700,21873970,2075,2075,2075,2075,0
20241209,143600,21873970,2075,2075,2075,2075,0
20241209,143500,21873970,2075,2075,2075,2075,0
20241209,143400,21873970,2075,2075,2075,2075,0
20241209,143300,21873970,2075,2075,2075,2075,0
20241209,143200,21873970,2075,2075,2075,2075,0
20241209,143100,21873970,2075,2075,2075,2075,0
20241209,143000,21873970,2075,2075,2075,2075,0
20241209,142900,21873970,2075,2075,2075,2075,0
20241209,142800,21873970,2075,2075,2075,2075,0
20241209,142700,21873970,2075,2075,2075,2075,0
20241209,142600,21873970,2075,2075,2075,2075,0
20241209,142500,21873970,2075,2075,2075,2075,0
20241209,142400,21873970,2075,2075,2075,2075,0
20241209,142300,21873970,2075,2075,2075,2075,0
20241209,142200,21873970,2075,2075,2075,2075,0
20241209,142100,21873970,2075,2075,2075,2075,0
20241209,142000,21873970,2075,2075,2075,2075,0
20241209,141900,21873970,2075,2075,2075,2075,0
20241209,141800,21873970,2075,2075,2075,2075,0
20241209,141700,21873970,2075,2075,2075,2075,0
20241209,141600,21873970,2075,2075,2075,2075,0
20241209,141500,21873970,2075,2075,2075,2075,0
20241209,141400,21873970,2075,2075,2075,2075,0
20241209,141300,21873970,2075,2075,2075,2075,0
20241209,141200,21873970,2075,2075,2075,2075,0
20241209,141100,21873970,2075,2075,2075,2075,0
20241209,141000,21873970,2075,2075,2075,2075,0
20241209,140900,21873970,2075,2075,2075,2075,0
20241209,140800,21873970,2075,2075,2075,2075,0
20241209,140700,21873970,2075,2075,2075,2075,0
20241209,140600,21873970,2075,2075,2075,2075,0
20241209,140500,21873970,2075,2075,2075,2075,0
20241209,140400,21873970,2075,2075,2075,2075,0
20241209,140300,21873970,2075,2075,2075,2075,0
20241209,140200,21873970,2075,2075,2075,2075,241
20241209,140100,21373895,2075,2075,2075,2075,0
20241209,140000,21373895,2075,2075,2075,2075,10
20241209,135900,21353145,2075,2075,2075,2075,0
20241209,135800,21353145,2075,2075,2075,2075,0
20241209,135700,21353145,2075,2075,2075,2075,10
20241209,135600,21332395,2075,2075,2075,2075,0
20241209,135500,21332395,2075,2075,2075,2075,10
20241209,135400,21311645,2075,2075,2075,2075,0
20241209,135300,21311645,2075,2075,2075,2075,10
20241209,135200,21290895,2075,2075,2075,2075,0
20241209,135100,21290895,2075,2075,2075,2075,10
20241209,135000,21270145,2075,2075,2075,2075,0
20241209,134900,21270145,2075,2075,2075,2075,10
20241209,134800,21249395,2075,2075,2075,2075,0
20241209,134700,21249395,2075,2075,2075,2075,10
20241209,134600,21228645,2075,2075,2075,2075,0
20241209,134500,21228645,2075,2075,2075,2075,10
20241209,134400,21207895,2075,2075,2075,2075,0
20241209,134300,21207895,2075,2075,2075,2075,10
20241209,134200,21187145,2075,2075,2075,2075,0
20241209,134100,21187145,2075,2075,2075,2075,0
20241209,134000,21187145,2075,2075,2075,2075,10
20241209,133900,21166395,2075,2075,2075,2075,300
20241209,133800,20543895,2075,2075,2075,2075,10
20241209,133700,20523145,2075,2075,2075,2075,0
20241209,133600,20523145,2075,2075,2075,2075,10
20241209,133500,20502395,2075,2075,2075,2075,0
20241209,133400,20502395,2075,2075,2075,2075,10
20241209,133300,20481645,2075,2075,2075,2075,0
20241209,133200,20481645,2075,2075,2075,2075,10
20241209,133100,20460895,2075,2075,2075,2075,0
20241209,133000,20460895,2075,2075,2075,2075,10
20241209,132900,20440145,2075,2075,2075,2075,0
20241209,132800,20440145,2075,2075,2075,2075,10
20241209,132700,20419395,2075,2075,2075,2075,0
20241209,132600,20419395,2075,2075,2075,2075,10
20241209,132500,20398645,2075,2075,2075,2075,0
20241209,132400,20398645,2075,2075,2075,2075,0
20241209,132300,20398645,2075,2075,2075,2075,10
20241209,132200,20377895,2075,2075,2075,2075,0
20241209,132100,20377895,2075,2075,2075,2075,10
20241209,132000,20357145,2075,2075,2075,2075,0
20241209,131900,20357145,2075,2075,2075,2075,10
20241209,131800,20336395,2075,2075,2075,2075,0
20241209,131700,20336395,2075,2075,2075,2075,10
20241209,131600,20315645,2075,2075,2075,2075,0
20241209,131500,20315645,2075,2075,2075,2075,10
20241209,131400,20294895,2075,2075,2075,2075,0
20241209,131300,20294895,2075,2075,2075,2075,10
20241209,131200,20274145,2075,2075,2075,2075,0
20241209,131100,20274145,2075,2075,2075,2075,10
20241209,131000,20253395,2075,2075,2075,2075,413
20241209,130900,19396420,2075,2075,2075,2075,10
20241209,130800,19375670,2075,2075,2075,2075,0
20241209,130700,19375670,2075,2075,2075,2075,10
20241209,130600,19354920,2075,2075,2075,2075,0
20241209,130500,19354920,2075,2075,2075,2075,0
20241209,130400,19354920,2075,2075,2075,2075,10
20241209,130300,19334170,2075,2075,2075,2075,0
20241209,130200,19334170,2075,2075,2075,2075,36
20241209,130100,19259470,2075,2075,2075,2075,0
20241209,130000,19259470,2075,2075,2075,2075,10
20241209,125900,19238720,2075,2075,2075,2075,0
20241209,125800,19238720,2075,2075,2075,2075,10
20241209,125700,19217970,2075,2075,2075,2075,0
20241209,125600,19217970,2075,2075,2075,2075,60
20241209,125500,19093470,2075,2075,2075,2075,0
20241209,125400,19093470,2075,2075,2075,2075,10
20241209,125300,19072720,2075,2075,2075,2075,0
20241209,125200,19072720,2075,2075,2075,2075,10
20241209,125100,19051970,2075,2075,2075,2075,0
20241209,125000,19051970,2075,2075,2075,2075,10
20241209,124900,19031220,2075,2075,2075,2075,0
20241209,124800,19031220,2075,2075,2075,2075,0
20241209,124700,19031220,2075,2075,2075,2075,10
20241209,124600,19010470,2075,2075,2075,2075,0
20241209,124500,19010470,2075,2075,2075,2075,10
20241209,124400,18989720,2075,2075,2075,2075,0
20241209,124300,18989720,2075,2075,2075,2075,10
20241209,124200,18968970,2075,2075,2075,2075,0
20241209,124100,18968970,2075,2075,2075,2075,10
20241209,124000,18948220,2075,2075,2075,2075,0
20241209,123900,18948220,2075,2075,2075,2075,10
20241209,123800,18927470,2075,2075,2075,2075,0
20241209,123700,18927470,2075,2075,2075,2075,10
20241209,123600,18906720,2075,2075,2075,2075,0
20241209,123500,18906720,2075,2075,2075,2075,10
20241209,123400,18885970,2075,2075,2075,2075,0
20241209,123300,18885970,2075,2075,2075,2075,10
20241209,123200,18865220,2075,2075,2075,2075,258
20241209,123100,18329870,2075,2075,2075,2075,1445
20241209,123000,15331495,2070,2070,2070,2070,10
20241209,122900,15310795,2070,2070,2070,2070,0
20241209,122800,15310795,2070,2070,2070,2070,10
20241209,122700,15290095,2070,2070,2070,2070,0
20241209,122600,15290095,2070,2070,2070,2070,10
20241209,122500,15269395,2070,2070,2070,2070,0
20241209,122400,15269395,2070,2070,2070,2070,10
20241209,122300,15248695,2070,2070,2070,2070,0
20241209,122200,15248695,2070,2070,2070,2070,10
20241209,122100,15227995,2070,2070,2070,2070,0
20241209,122000,15227995,2070,2070,2070,2070,10
20241209,121900,15207295,2070,2070,2070,2070,0
20241209,121800,15207295,2070,2070,2070,2070,10
20241209,121700,15186595,2070,2070,2070,2070,0
20241209,121600,15186595,2070,2070,2070,2070,10
20241209,121500,15165895,2070,2070,2070,2070,0
20241209,121400,15165895,2070,2070,2070,2070,0
20241209,121300,15165895,2070,2070,2070,2070,10
20241209,121200,15145195,2070,2070,2070,2070,0
20241209,121100,15145195,2070,2070,2070,2070,10
20241209,121000,15124495,2075,2075,2075,2075,0
20241209,120900,15124495,2075,2070,2075,2070,430
20241209,120800,14233395,2070,2070,2070,2070,0
20241209,120700,14233395,2070,2070,2070,2070,10
20241209,120600,14212695,2070,2070,2070,2070,0
20241209,120500,14212695,2070,2070,2070,2070,11
20241209,120400,14189925,2070,2070,2070,2070,0
20241209,120300,14189925,2070,2070,2070,2070,10
20241209,120200,14169225,2070,2070,2070,2070,4
20241209,120100,14160945,2070,2070,2070,2070,10
20241209,120000,14140245,2070,2070,2070,2070,0
20241209,115900,14140245,2070,2070,2070,2070,10
20241209,115800,14119545,2070,2070,2070,2070,0
20241209,115700,14119545,2070,2070,2070,2070,0
20241209,115600,14119545,2070,2070,2070,2070,10
20241209,115500,14098845,2070,2070,2070,2070,0
20241209,115400,14098845,2070,2070,2070,2070,10
20241209,115300,14078145,2070,2070,2070,2070,0
20241209,115200,14078145,2070,2070,2070,2070,10
20241209,115100,14057445,2070,2070,2070,2070,0
20241209,115000,14057445,2070,2075,2075,2070,1456
20241209,114900,11036295,2070,2070,2070,2070,0
20241209,114800,11036295,2070,2070,2070,2070,10
20241209,114700,11015595,2070,2070,2070,2070,0
20241209,114600,11015595,2070,2070,2070,2070,10
20241209,114500,10994895,2070,2070,2070,2070,0
20241209,114400,10994895,2070,2070,2070,2070,10
20241209,114300,10974195,2070,2070,2070,2070,0
20241209,114200,10974195,2070,2070,2070,2070,10
20241209,114100,10953495,2070,2070,2070,2070,0
20241209,114000,10953495,2070,2070,2070,2070,10
20241209,113900,10932795,2070,2070,2070,2070,0
20241209,113800,10932795,2070,2070,2070,2070,0
20241209,113700,10932795,2070,2070,2070,2070,10
20241209,113600,10912095,2070,2070,2070,2070,0
20241209,113500,10912095,2070,2070,2070,2070,15
20241209,113400,10881045,2070,2070,2070,2070,0
20241209,113300,10881045,2070,2070,2070,2070,10
20241209,113200,10860345,2070,2070,2070,2070,0
20241209,113100,10860345,2070,2070,2070,2070,10
20241209,113000,10839645,2070,2070,2070,2070,0
20241209,112900,10839645,2070,2070,2070,2070,10
20241209,112800,10818945,2070,2070,2070,2070,0
20241209,112700,10818945,2070,2070,2070,2070,10
20241209,112600,10798245,2070,2070,2070,2070,0
20241209,112500,10798245,2070,2070,2070,2070,15
20241209,112400,10767195,2070,2070,2070,2070,0
20241209,112300,10767195,2070,2070,2070,2070,10
20241209,112200,10746495,2070,2070,2070,2070,0
20241209,112100,10746495,2070,2070,2070,2070,0
20241209,112000,10746495,2070,2070,2070,2070,10
20241209,111900,10725795,2070,2070,2070,2070,0
20241209,111800,10725795,2070,2070,2070,2070,10
20241209,111700,10705095,2070,2070,2070,2070,0
20241209,111600,10705095,2070,2070,2070,2070,10
20241209,111500,10684395,2070,2070,2070,2070,0
20241209,111400,10684395,2070,2070,2070,2070,895
20241209,111300,8831745,2070,2070,2070,2070,0
20241209,111200,8831745,2070,2070,2070,2070,106
20241209,111100,8612325,2070,2070,2070,2070,0
20241209,111000,8612325,2070,2070,2070,2070,10
20241209,110900,8591625,2070,2070,2070,2070,0
20241209,110800,8591625,2070,2070,2070,2070,10
20241209,110700,8570925,2070,2070,2070,2070,0
20241209,110600,8570925,2070,2070,2070,2070,10
20241209,110500,8550225,2070,2070,2070,2070,0
20241209,110400,8550225,2070,2070,2070,2070,0
20241209,110300,8550225,2070,2070,2070,2070,10
20241209,110200,8529525,2070,2070,2070,2070,3
20241209,110100,8523315,2070,2070,2070,2070,10
20241209,110000,8502615,2070,2070,2070,2070,0
20241209,105900,8502615,2070,2070,2070,2070,10
20241209,105800,8481915,2070,2070,2070,2070,0
20241209,105700,8481915,2070,2070,2070,2070,10
20241209,105600,8461215,2070,2070,2070,2070,0
20241209,105500,8461215,2070,2070,2075,2070,410
20241209,105400,7611515,2070,2070,2070,2070,0
20241209,105300,7611515,2070,2070,2070,2070,10
20241209,105200,7590815,2070,2070,2070,2070,0
20241209,105100,7590815,2070,2070,2070,2070,36
20241209,105000,7516295,2070,2070,2070,2070,0
20241209,104900,7516295,2070,2070,2070,2070,10
20241209,104800,7495595,2070,2070,2070,2070,0
20241209,104700,7495595,2070,2070,2070,2070,0
20241209,104600,7495595,2070,2070,2070,2070,10
20241209,104500,7474895,2070,2070,2070,2070,0
20241209,104400,7474895,2070,2070,2070,2070,10
20241209,104300,7454195,2075,2075,2075,2075,0
20241209,104200,7454195,2075,2075,2075,2075,0
20241209,104100,7454195,2075,2075,2075,2075,0
20241209,104000,7454195,2075,2075,2075,2075,0
20241209,103900,7454195,2075,2075,2075,2075,0
20241209,103800,7454195,2075,2075,2075,2075,0
20241209,103700,7454195,2075,2075,2075,2075,0
20241209,103600,7454195,2075,2075,2075,2075,0
20241209,103500,7454195,2075,2075,2075,2075,0
20241209,103400,7454195,2075,2075,2075,2075,0
20241209,103300,7454195,2075,2075,2075,2075,0
20241209,103200,7454195,2075,2075,2075,2075,0
20241209,103100,7454195,2075,2075,2075,2075,0
20241209,103000,7454195,2075,2075,2075,2075,0
20241209,102900,7454195,2075,2075,2075,2075,0
20241209,102800,7454195,2075,2075,2075,2075,0
20241209,102700,7454195,2075,2075,2075,2075,0
20241209,102600,7454195,2075,2075,2075,2075,0
20241209,102500,7454195,2075,2075,2075,2075,0
20241209,102400,7454195,2075,2075,2075,2075,0
20241209,102300,7454195,2075,2075,2075,2075,0
20241209,102200,7454195,2075,2075,2075,2075,0
20241209,102100,7454195,2075,2075,2075,2075,0
20241209,102000,7454195,2075,2075,2075,2075,0
20241209,101900,7454195,2075,2075,2075,2075,0
20241209,101800,7454195,2075,2075,2075,2075,0
20241209,101700,7454195,2075,2075,2075,2075,0
20241209,101600,7454195,2075,2075,2075,2075,0
20241209,101500,7454195,2075,2075,2075,2075,0
20241209,101400,7454195,2075,2075,2075,2075,0
20241209,101300,7454195,2075,2075,2075,2075,0
20241209,101200,7454195,2075,2075,2075,2075,0
20241209,101100,7454195,2075,2075,2075,2075,0
20241209,101000,7454195,2075,2075,2075,2075,0
20241209,100900,7454195,2075,2075,2075,2075,0
20241209,100800,7454195,2075,2075,2075,2075,0
20241209,100700,7454195,2075,2075,2075,2075,0
20241209,100600,7454195,2075,2070,2075,2070,27
20241209,100500,7398180,2070,2070,2070,2070,0
20241209,100400,7398180,2070,2070,2070,2070,0
20241209,100300,7398180,2070,2070,2070,2070,0
20241209,100200,7398180,2070,2070,2070,2070,0
20241209,100100,7398180,2070,2070,2070,2070,0
20241209,100000,7398180,2070,2070,2070,2070,0
20241209,095900,7398180,2070,2070,2070,2070,0
20241209,095800,7398180,2070,2070,2070,2070,26
20241209,095700,7344360,2070,2070,2070,2070,0
20241209,095600,7344360,2070,2070,2070,2070,0
20241209,095500,7344360,2070,2070,2070,2070,0
20241209,095400,7344360,2070,2070,2070,2070,0
20241209,095300,7344360,2070,2070,2070,2070,0
20241209,095200,7344360,2070,2070,2070,2070,0
20241209,095100,7344360,2070,2070,2070,2070,0
20241209,095000,7344360,2070,2070,2070,2070,0
20241209,094900,7344360,2070,2070,2070,2070,0
20241209,094800,7344360,2070,2070,2070,2070,0
20241209,094700,7344360,2070,2070,2070,2070,0
20241209,094600,7344360,2070,2070,2070,2070,0
20241209,094500,7344360,2070,2070,2070,2070,0
20241209,094400,7344360,2070,2070,2070,2070,0
20241209,094300,7344360,2070,2070,2070,2070,0
20241209,094200,7344360,2070,2070,2070,2070,0
20241209,094100,7344360,2070,2070,2070,2070,0
20241209,094000,7344360,2070,2070,2070,2070,47
20241209,093900,7247070,2070,2070,2070,2070,0
20241209,093800,7247070,2070,2070,2070,2070,0
20241209,093700,7247070,2070,2070,2070,2070,0
20241209,093600,7247070,2070,2070,2070,2070,0
20241209,093500,7247070,2070,2070,2070,2070,0
20241209,093400,7247070,2070,2070,2070,2070,0
20241209,093300,7247070,2070,2070,2070,2070,0
20241209,093200,7247070,2070,2070,2070,2070,0
20241209,093100,7247070,2070,2070,2070,2070,0
20241209,093000,7247070,2070,2070,2070,2070,0
20241209,092900,7247070,2070,2070,2070,2070,0
20241209,092800,7247070,2070,2070,2070,2070,0
20241209,092700,7247070,2070,2070,2070,2070,0
20241209,092600,7247070,2070,2070,2070,2070,0
20241209,092500,7247070,2070,2070,2070,2070,0
20241209,092400,7247070,2070,2070,2070,2070,0
20241209,092300,7247070,2070,2070,2070,2070,0
20241209,092200,7247070,2070,2070,2070,2070,0
20241209,092100,7247070,2070,2070,2070,2070,0
20241209,092000,7247070,2070,2070,2070,2070,0
20241209,091900,7247070,2070,2070,2070,2070,0
20241209,091800,7247070,2070,2070,2070,2070,0
20241209,091700,7247070,2070,2070,2070,2070,0
20241209,091600,7247070,2070,2070,2070,2070,0
20241209,091500,7247070,2070,2070,2070,2070,0
20241209,091400,7247070,2070,2070,2070,2070,0
20241209,091300,7247070,2070,2070,2070,2070,0
20241209,091200,7247070,2070,2070,2070,2070,0
20241209,091100,7247070,2070,2070,2070,2070,0
20241209,091000,7247070,2070,2070,2070,2070,0
20241209,090900,7247070,2070,2070,2070,2070,0
20241209,090800,7247070,2070,2070,2070,2070,0
20241209,090700,7247070,2070,2070,2070,2070,0
20241209,090600,7247070,2070,2070,2070,2070,3501
20241209,090500,0,2075,2075,2075,2075,0
20241209,090400,0,2075,2075,2075,2075,0
20241209,090300,0,2075,2075,2075,2075,0
20241209,090200,0,2075,2075,2075,2075,0
20241209,090100,0,2075,2075,2075,2075,0
20241209,090000,0,2075,2075,2075,2075,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 214100 38766545 2075 2075 2075 2075 450
3 20241209 214000 38766545 2075 2075 2075 2075 0
4 20241209 213900 38766545 2075 2075 2075 2075 0
5 20241209 213800 38766545 2075 2075 2075 2075 0
6 20241209 213700 38766545 2075 2075 2075 2075 0
7 20241209 213600 38766545 2075 2075 2075 2075 0
8 20241209 213500 38766545 2075 2075 2075 2075 0
9 20241209 213400 38766545 2075 2075 2075 2075 0
10 20241209 213300 38766545 2075 2075 2075 2075 0
11 20241209 213200 38766545 2075 2075 2075 2075 0
12 20241209 213100 38766545 2075 2075 2075 2075 0
13 20241209 213000 38766545 2075 2075 2075 2075 0
14 20241209 212900 38766545 2075 2075 2075 2075 0
15 20241209 212800 38766545 2075 2075 2075 2075 0
16 20241209 212700 38766545 2075 2075 2075 2075 0
17 20241209 212600 38766545 2075 2075 2075 2075 0
18 20241209 212500 38766545 2075 2075 2075 2075 0
19 20241209 212400 38766545 2075 2075 2075 2075 0
20 20241209 212300 38766545 2075 2075 2075 2075 0
21 20241209 212200 38766545 2075 2075 2075 2075 0
22 20241209 212100 38766545 2075 2075 2075 2075 0
23 20241209 212000 38766545 2075 2075 2075 2075 0
24 20241209 211900 38766545 2075 2075 2075 2075 0
25 20241209 211800 38766545 2075 2075 2075 2075 0
26 20241209 211700 38766545 2075 2075 2075 2075 0
27 20241209 211600 38766545 2075 2075 2075 2075 0
28 20241209 211500 38766545 2075 2075 2075 2075 0
29 20241209 211400 38766545 2075 2075 2075 2075 0
30 20241209 211300 38766545 2075 2075 2075 2075 0
31 20241209 211200 38766545 2075 2075 2075 2075 0
32 20241209 211100 38766545 2075 2075 2075 2075 450
33 20241209 211000 38766545 2075 2075 2075 2075 0
34 20241209 210900 38766545 2075 2075 2075 2075 0
35 20241209 210800 38766545 2075 2075 2075 2075 0
36 20241209 210700 38766545 2075 2075 2075 2075 0
37 20241209 210600 38766545 2075 2075 2075 2075 0
38 20241209 210500 38766545 2075 2075 2075 2075 0
39 20241209 210400 38766545 2075 2075 2075 2075 0
40 20241209 210300 38766545 2075 2075 2075 2075 0
41 20241209 210200 38766545 2075 2075 2075 2075 0
42 20241209 210100 38766545 2075 2075 2075 2075 0
43 20241209 210000 38766545 2075 2075 2075 2075 0
44 20241209 205900 38766545 2075 2075 2075 2075 0
45 20241209 205800 38766545 2075 2075 2075 2075 0
46 20241209 205700 38766545 2075 2075 2075 2075 0
47 20241209 205600 38766545 2075 2075 2075 2075 0
48 20241209 205500 38766545 2075 2075 2075 2075 0
49 20241209 205400 38766545 2075 2075 2075 2075 0
50 20241209 205300 38766545 2075 2075 2075 2075 0
51 20241209 205200 38766545 2075 2075 2075 2075 0
52 20241209 205100 38766545 2075 2075 2075 2075 0
53 20241209 205000 38766545 2075 2075 2075 2075 0
54 20241209 204900 38766545 2075 2075 2075 2075 0
55 20241209 204800 38766545 2075 2075 2075 2075 0
56 20241209 204700 38766545 2075 2075 2075 2075 0
57 20241209 204600 38766545 2075 2075 2075 2075 0
58 20241209 204500 38766545 2075 2075 2075 2075 0
59 20241209 204400 38766545 2075 2075 2075 2075 0
60 20241209 204300 38766545 2075 2075 2075 2075 0
61 20241209 204200 38766545 2075 2075 2075 2075 0
62 20241209 204100 38766545 2075 2075 2075 2075 450
63 20241209 204000 38766545 2075 2075 2075 2075 0
64 20241209 203900 38766545 2075 2075 2075 2075 0
65 20241209 203800 38766545 2075 2075 2075 2075 0
66 20241209 203700 38766545 2075 2075 2075 2075 0
67 20241209 203600 38766545 2075 2075 2075 2075 0
68 20241209 203500 38766545 2075 2075 2075 2075 0
69 20241209 203400 38766545 2075 2075 2075 2075 0
70 20241209 203300 38766545 2075 2075 2075 2075 0
71 20241209 203200 38766545 2075 2075 2075 2075 0
72 20241209 203100 38766545 2075 2075 2075 2075 0
73 20241209 203000 38766545 2075 2075 2075 2075 0
74 20241209 202900 38766545 2075 2075 2075 2075 0
75 20241209 202800 38766545 2075 2075 2075 2075 0
76 20241209 202700 38766545 2075 2075 2075 2075 0
77 20241209 202600 38766545 2075 2075 2075 2075 0
78 20241209 202500 38766545 2075 2075 2075 2075 0
79 20241209 202400 38766545 2075 2075 2075 2075 0
80 20241209 202300 38766545 2075 2075 2075 2075 0
81 20241209 202200 38766545 2075 2075 2075 2075 0
82 20241209 202100 38766545 2075 2075 2075 2075 0
83 20241209 202000 38766545 2075 2075 2075 2075 0
84 20241209 201900 38766545 2075 2075 2075 2075 0
85 20241209 201800 38766545 2075 2075 2075 2075 0
86 20241209 201700 38766545 2075 2075 2075 2075 0
87 20241209 201600 38766545 2075 2075 2075 2075 0
88 20241209 201500 38766545 2075 2075 2075 2075 0
89 20241209 201400 38766545 2075 2075 2075 2075 0
90 20241209 201300 38766545 2075 2075 2075 2075 0
91 20241209 201200 38766545 2075 2075 2075 2075 0
92 20241209 201100 38766545 2075 2075 2075 2075 450
93 20241209 201000 38766545 2075 2075 2075 2075 0
94 20241209 200900 38766545 2075 2075 2075 2075 0
95 20241209 200800 38766545 2075 2075 2075 2075 0
96 20241209 200700 38766545 2075 2075 2075 2075 0
97 20241209 200600 38766545 2075 2075 2075 2075 0
98 20241209 200500 38766545 2075 2075 2075 2075 0
99 20241209 200400 38766545 2075 2075 2075 2075 0
100 20241209 200300 38766545 2075 2075 2075 2075 0
101 20241209 200200 38766545 2075 2075 2075 2075 0
102 20241209 200100 38766545 2075 2075 2075 2075 0
103 20241209 200000 38766545 2075 2075 2075 2075 0
104 20241209 195900 38766545 2075 2075 2075 2075 0
105 20241209 195800 38766545 2075 2075 2075 2075 0
106 20241209 195700 38766545 2075 2075 2075 2075 0
107 20241209 195600 38766545 2075 2075 2075 2075 0
108 20241209 195500 38766545 2075 2075 2075 2075 0
109 20241209 195400 38766545 2075 2075 2075 2075 0
110 20241209 195300 38766545 2075 2075 2075 2075 0
111 20241209 195200 38766545 2075 2075 2075 2075 0
112 20241209 195100 38766545 2075 2075 2075 2075 0
113 20241209 195000 38766545 2075 2075 2075 2075 0
114 20241209 194900 38766545 2075 2075 2075 2075 0
115 20241209 194800 38766545 2075 2075 2075 2075 0
116 20241209 194700 38766545 2075 2075 2075 2075 0
117 20241209 194600 38766545 2075 2075 2075 2075 0
118 20241209 194500 38766545 2075 2075 2075 2075 0
119 20241209 194400 38766545 2075 2075 2075 2075 0
120 20241209 194300 38766545 2075 2075 2075 2075 0
121 20241209 194200 38766545 2075 2075 2075 2075 0
122 20241209 194100 38766545 2075 2075 2075 2075 450
123 20241209 194000 38766545 2075 2075 2075 2075 0
124 20241209 193900 38766545 2075 2075 2075 2075 0
125 20241209 193800 38766545 2075 2075 2075 2075 0
126 20241209 193700 38766545 2075 2075 2075 2075 0
127 20241209 193600 38766545 2075 2075 2075 2075 0
128 20241209 193500 38766545 2075 2075 2075 2075 0
129 20241209 193400 38766545 2075 2075 2075 2075 0
130 20241209 193300 38766545 2075 2075 2075 2075 0
131 20241209 193200 38766545 2075 2075 2075 2075 0
132 20241209 193100 38766545 2075 2075 2075 2075 0
133 20241209 193000 38766545 2075 2075 2075 2075 0
134 20241209 192900 38766545 2075 2075 2075 2075 0
135 20241209 192800 38766545 2075 2075 2075 2075 0
136 20241209 192700 38766545 2075 2075 2075 2075 0
137 20241209 192600 38766545 2075 2075 2075 2075 0
138 20241209 192500 38766545 2075 2075 2075 2075 0
139 20241209 192400 38766545 2075 2075 2075 2075 0
140 20241209 192300 38766545 2075 2075 2075 2075 0
141 20241209 192200 38766545 2075 2075 2075 2075 0
142 20241209 192100 38766545 2075 2075 2075 2075 0
143 20241209 192000 38766545 2075 2075 2075 2075 0
144 20241209 191900 38766545 2075 2075 2075 2075 0
145 20241209 191800 38766545 2075 2075 2075 2075 0
146 20241209 191700 38766545 2075 2075 2075 2075 0
147 20241209 191600 38766545 2075 2075 2075 2075 0
148 20241209 191500 38766545 2075 2075 2075 2075 0
149 20241209 191400 38766545 2075 2075 2075 2075 0
150 20241209 191300 38766545 2075 2075 2075 2075 0
151 20241209 191200 38766545 2075 2075 2075 2075 0
152 20241209 191100 38766545 2075 2075 2075 2075 450
153 20241209 191000 38766545 2075 2075 2075 2075 0
154 20241209 190900 38766545 2075 2075 2075 2075 0
155 20241209 190800 38766545 2075 2075 2075 2075 0
156 20241209 190700 38766545 2075 2075 2075 2075 0
157 20241209 190600 38766545 2075 2075 2075 2075 0
158 20241209 190500 38766545 2075 2075 2075 2075 0
159 20241209 190400 38766545 2075 2075 2075 2075 0
160 20241209 190300 38766545 2075 2075 2075 2075 0
161 20241209 190200 38766545 2075 2075 2075 2075 0
162 20241209 190100 38766545 2075 2075 2075 2075 0
163 20241209 190000 38766545 2075 2075 2075 2075 0
164 20241209 185900 38766545 2075 2075 2075 2075 0
165 20241209 185800 38766545 2075 2075 2075 2075 0
166 20241209 185700 38766545 2075 2075 2075 2075 0
167 20241209 185600 38766545 2075 2075 2075 2075 0
168 20241209 185500 38766545 2075 2075 2075 2075 0
169 20241209 185400 38766545 2075 2075 2075 2075 0
170 20241209 185300 38766545 2075 2075 2075 2075 0
171 20241209 185200 38766545 2075 2075 2075 2075 0
172 20241209 185100 38766545 2075 2075 2075 2075 0
173 20241209 185000 38766545 2075 2075 2075 2075 0
174 20241209 184900 38766545 2075 2075 2075 2075 0
175 20241209 184800 38766545 2075 2075 2075 2075 0
176 20241209 184700 38766545 2075 2075 2075 2075 0
177 20241209 184600 38766545 2075 2075 2075 2075 0
178 20241209 184500 38766545 2075 2075 2075 2075 0
179 20241209 184400 38766545 2075 2075 2075 2075 0
180 20241209 184300 38766545 2075 2075 2075 2075 0
181 20241209 184200 38766545 2075 2075 2075 2075 0
182 20241209 184100 38766545 2075 2075 2075 2075 450
183 20241209 184000 38766545 2075 2075 2075 2075 0
184 20241209 183900 38766545 2075 2075 2075 2075 0
185 20241209 183800 38766545 2075 2075 2075 2075 0
186 20241209 183700 38766545 2075 2075 2075 2075 0
187 20241209 183600 38766545 2075 2075 2075 2075 0
188 20241209 183500 38766545 2075 2075 2075 2075 0
189 20241209 183400 38766545 2075 2075 2075 2075 0
190 20241209 183300 38766545 2075 2075 2075 2075 0
191 20241209 183200 38766545 2075 2075 2075 2075 0
192 20241209 183100 38766545 2075 2075 2075 2075 0
193 20241209 183000 38766545 2075 2075 2075 2075 0
194 20241209 182900 38766545 2075 2075 2075 2075 0
195 20241209 182800 38766545 2075 2075 2075 2075 0
196 20241209 182700 38766545 2075 2075 2075 2075 0
197 20241209 182600 38766545 2075 2075 2075 2075 0
198 20241209 182500 38766545 2075 2075 2075 2075 0
199 20241209 182400 38766545 2075 2075 2075 2075 0
200 20241209 182300 38766545 2075 2075 2075 2075 0
201 20241209 182200 38766545 2075 2075 2075 2075 0
202 20241209 182100 38766545 2075 2075 2075 2075 0
203 20241209 182000 38766545 2075 2075 2075 2075 0
204 20241209 181900 38766545 2075 2075 2075 2075 0
205 20241209 181800 38766545 2075 2075 2075 2075 0
206 20241209 181700 38766545 2075 2075 2075 2075 0
207 20241209 181600 38766545 2075 2075 2075 2075 0
208 20241209 181500 38766545 2075 2075 2075 2075 0
209 20241209 181400 38766545 2075 2075 2075 2075 0
210 20241209 181300 38766545 2075 2075 2075 2075 0
211 20241209 181200 38766545 2075 2075 2075 2075 0
212 20241209 181100 38766545 2075 2075 2075 2075 450
213 20241209 181000 38766545 2075 2075 2075 2075 0
214 20241209 180900 38766545 2075 2075 2075 2075 0
215 20241209 180800 38766545 2075 2075 2075 2075 0
216 20241209 180700 38766545 2075 2075 2075 2075 0
217 20241209 180600 38766545 2075 2075 2075 2075 0
218 20241209 180500 38766545 2075 2075 2075 2075 0
219 20241209 180400 38766545 2075 2075 2075 2075 0
220 20241209 180300 38766545 2075 2075 2075 2075 0
221 20241209 180200 38766545 2075 2075 2075 2075 0
222 20241209 180100 38766545 2075 2075 2075 2075 0
223 20241209 180000 38766545 2075 2075 2075 2075 0
224 20241209 175900 38766545 2075 2075 2075 2075 0
225 20241209 175800 38766545 2075 2075 2075 2075 0
226 20241209 175700 38766545 2075 2075 2075 2075 0
227 20241209 175600 38766545 2075 2075 2075 2075 0
228 20241209 175500 38766545 2075 2075 2075 2075 0
229 20241209 175400 38766545 2075 2075 2075 2075 0
230 20241209 175300 38766545 2075 2075 2075 2075 0
231 20241209 175200 38766545 2075 2075 2075 2075 0
232 20241209 175100 38766545 2075 2075 2075 2075 0
233 20241209 175000 38766545 2075 2075 2075 2075 0
234 20241209 174900 38766545 2075 2075 2075 2075 0
235 20241209 174800 38766545 2075 2075 2075 2075 0
236 20241209 174700 38766545 2075 2075 2075 2075 0
237 20241209 174600 38766545 2075 2075 2075 2075 0
238 20241209 174500 38766545 2075 2075 2075 2075 0
239 20241209 174400 38766545 2075 2075 2075 2075 0
240 20241209 174300 38766545 2075 2075 2075 2075 0
241 20241209 174200 38766545 2075 2075 2075 2075 0
242 20241209 174100 38766545 2075 2075 2075 2075 450
243 20241209 174000 38766545 2075 2075 2075 2075 0
244 20241209 173900 38766545 2075 2075 2075 2075 0
245 20241209 173800 38766545 2075 2075 2075 2075 0
246 20241209 173700 38766545 2075 2075 2075 2075 0
247 20241209 173600 38766545 2075 2075 2075 2075 0
248 20241209 173500 38766545 2075 2075 2075 2075 0
249 20241209 173400 38766545 2075 2075 2075 2075 0
250 20241209 173300 38766545 2075 2075 2075 2075 0
251 20241209 173200 38766545 2075 2075 2075 2075 0
252 20241209 173100 38766545 2075 2075 2075 2075 0
253 20241209 173000 38766545 2075 2075 2075 2075 0
254 20241209 172900 38766545 2075 2075 2075 2075 0
255 20241209 172800 38766545 2075 2075 2075 2075 0
256 20241209 172700 38766545 2075 2075 2075 2075 0
257 20241209 172600 38766545 2075 2075 2075 2075 0
258 20241209 172500 38766545 2075 2075 2075 2075 0
259 20241209 172400 38766545 2075 2075 2075 2075 0
260 20241209 172300 38766545 2075 2075 2075 2075 0
261 20241209 172200 38766545 2075 2075 2075 2075 0
262 20241209 172100 38766545 2075 2075 2075 2075 0
263 20241209 172000 38766545 2075 2075 2075 2075 0
264 20241209 171900 38766545 2075 2075 2075 2075 0
265 20241209 171800 38766545 2075 2075 2075 2075 0
266 20241209 171700 38766545 2075 2075 2075 2075 0
267 20241209 171600 38766545 2075 2075 2075 2075 0
268 20241209 171500 38766545 2075 2075 2075 2075 0
269 20241209 171400 38766545 2075 2075 2075 2075 0
270 20241209 171300 38766545 2075 2075 2075 2075 0
271 20241209 171200 38766545 2075 2075 2075 2075 0
272 20241209 171100 38766545 2075 2075 2075 2075 450
273 20241209 171000 38766545 2075 2075 2075 2075 0
274 20241209 170900 38766545 2075 2075 2075 2075 0
275 20241209 170800 38766545 2075 2075 2075 2075 0
276 20241209 170700 38766545 2075 2075 2075 2075 0
277 20241209 170600 38766545 2075 2075 2075 2075 0
278 20241209 170500 38766545 2075 2075 2075 2075 0
279 20241209 170400 38766545 2075 2075 2075 2075 0
280 20241209 170300 38766545 2075 2075 2075 2075 0
281 20241209 170200 38766545 2075 2075 2075 2075 0
282 20241209 170100 38766545 2075 2075 2075 2075 0
283 20241209 170000 38766545 2075 2075 2075 2075 0
284 20241209 165900 38766545 2075 2075 2075 2075 0
285 20241209 165800 38766545 2075 2075 2075 2075 0
286 20241209 165700 38766545 2075 2075 2075 2075 0
287 20241209 165600 38766545 2075 2075 2075 2075 0
288 20241209 165500 38766545 2075 2075 2075 2075 0
289 20241209 165400 38766545 2075 2075 2075 2075 0
290 20241209 165300 38766545 2075 2075 2075 2075 0
291 20241209 165200 38766545 2075 2075 2075 2075 0
292 20241209 165100 38766545 2075 2075 2075 2075 0
293 20241209 165000 38766545 2075 2075 2075 2075 0
294 20241209 164900 38766545 2075 2075 2075 2075 0
295 20241209 164800 38766545 2075 2075 2075 2075 0
296 20241209 164700 38766545 2075 2075 2075 2075 0
297 20241209 164600 38766545 2075 2075 2075 2075 0
298 20241209 164500 38766545 2075 2075 2075 2075 0
299 20241209 164400 38766545 2075 2075 2075 2075 0
300 20241209 164300 38766545 2075 2075 2075 2075 0
301 20241209 164200 38766545 2075 2075 2075 2075 0
302 20241209 164100 38766545 2075 2075 2075 2075 450
303 20241209 164000 38766545 2075 2075 2075 2075 0
304 20241209 163900 38766545 2075 2075 2075 2075 0
305 20241209 163800 38766545 2075 2075 2075 2075 0
306 20241209 163700 38766545 2075 2075 2075 2075 0
307 20241209 163600 38766545 2075 2075 2075 2075 0
308 20241209 163500 38766545 2075 2075 2075 2075 0
309 20241209 163400 38766545 2075 2075 2075 2075 0
310 20241209 163300 38766545 2075 2075 2075 2075 0
311 20241209 163200 38766545 2075 2075 2075 2075 0
312 20241209 163100 38766545 2075 2075 2075 2075 0
313 20241209 163000 38766545 2075 2075 2075 2075 0
314 20241209 162900 38766545 2075 2075 2075 2075 0
315 20241209 162800 38766545 2075 2075 2075 2075 0
316 20241209 162700 38766545 2075 2075 2075 2075 0
317 20241209 162600 38766545 2075 2075 2075 2075 0
318 20241209 162500 38766545 2075 2075 2075 2075 0
319 20241209 162400 38766545 2075 2075 2075 2075 0
320 20241209 162300 38766545 2075 2075 2075 2075 0
321 20241209 162200 38766545 2075 2075 2075 2075 0
322 20241209 162100 38766545 2075 2075 2075 2075 0
323 20241209 162000 38766545 2075 2075 2075 2075 0
324 20241209 161900 38766545 2075 2075 2075 2075 0
325 20241209 161800 38766545 2075 2075 2075 2075 0
326 20241209 161700 38766545 2075 2075 2075 2075 0
327 20241209 161600 38766545 2075 2075 2075 2075 0
328 20241209 161500 38766545 2075 2075 2075 2075 0
329 20241209 161400 38766545 2075 2075 2075 2075 0
330 20241209 161300 38766545 2075 2075 2075 2075 0
331 20241209 161200 38766545 2075 2075 2075 2075 0
332 20241209 161100 38766545 2075 2075 2075 2075 450
333 20241209 161000 38766545 2075 2075 2075 2075 0
334 20241209 160900 38766545 2075 2075 2075 2075 0
335 20241209 160800 38766545 2075 2075 2075 2075 0
336 20241209 160700 38766545 2075 2075 2075 2075 0
337 20241209 160600 38766545 2075 2075 2075 2075 0
338 20241209 160500 38766545 2075 2075 2075 2075 0
339 20241209 160400 38766545 2075 2075 2075 2075 0
340 20241209 160300 38766545 2075 2075 2075 2075 0
341 20241209 160200 38766545 2075 2075 2075 2075 0
342 20241209 160100 38766545 2075 2075 2075 2075 0
343 20241209 160000 38766545 2075 2075 2075 2075 0
344 20241209 155900 38766545 2075 2075 2075 2075 0
345 20241209 155800 38766545 2075 2075 2075 2075 0
346 20241209 155700 38766545 2075 2075 2075 2075 0
347 20241209 155600 38766545 2075 2075 2075 2075 0
348 20241209 155500 38766545 2075 2075 2075 2075 0
349 20241209 155400 38766545 2075 2075 2075 2075 0
350 20241209 155300 38766545 2075 2075 2075 2075 0
351 20241209 155200 38766545 2075 2075 2075 2075 0
352 20241209 155100 38766545 2075 2075 2075 2075 0
353 20241209 155000 38766545 2075 2075 2075 2075 0
354 20241209 154900 38766545 2075 2075 2075 2075 0
355 20241209 154800 38766545 2075 2075 2075 2075 0
356 20241209 154700 38766545 2075 2075 2075 2075 0
357 20241209 154600 38766545 2075 2075 2075 2075 0
358 20241209 154500 38766545 2075 2075 2075 2075 0
359 20241209 154400 38766545 2075 2075 2075 2075 0
360 20241209 154300 38766545 2075 2075 2075 2075 0
361 20241209 154200 38766545 2075 2075 2075 2075 0
362 20241209 154100 38766545 2075 2075 2075 2075 450
363 20241209 154000 38766545 2075 2075 2075 2075 0
364 20241209 153900 38766545 2075 2075 2075 2075 0
365 20241209 153800 38766545 2075 2075 2075 2075 0
366 20241209 153700 38766545 2075 2075 2075 2075 0
367 20241209 153600 38766545 2075 2075 2075 2075 0
368 20241209 153500 38766545 2075 2075 2075 2075 0
369 20241209 153400 38766545 2075 2075 2075 2075 0
370 20241209 153300 38766545 2075 2075 2075 2075 0
371 20241209 153200 38766545 2075 2075 2075 2075 0
372 20241209 153100 38766545 2075 2075 2075 2075 0
373 20241209 153000 38766545 2075 2075 2075 2075 450
374 20241209 152900 37832795 2075 2075 2075 2075 0
375 20241209 152800 37832795 2075 2075 2075 2075 0
376 20241209 152700 37832795 2075 2075 2075 2075 0
377 20241209 152600 37832795 2075 2075 2075 2075 0
378 20241209 152500 37832795 2075 2075 2075 2075 0
379 20241209 152400 37832795 2075 2075 2075 2075 0
380 20241209 152300 37832795 2075 2075 2075 2075 0
381 20241209 152200 37832795 2075 2075 2075 2075 0
382 20241209 152100 37832795 2075 2075 2075 2075 0
383 20241209 152000 37832795 2075 2075 2075 2075 0
384 20241209 151900 37832795 2075 2075 2075 2075 0
385 20241209 151800 37832795 2075 2075 2075 2075 0
386 20241209 151700 37832795 2075 2075 2075 2075 0
387 20241209 151600 37832795 2075 2075 2075 2075 0
388 20241209 151500 37832795 2075 2075 2075 2075 0
389 20241209 151400 37832795 2075 2075 2075 2075 0
390 20241209 151300 37832795 2075 2075 2075 2075 0
391 20241209 151200 37832795 2075 2075 2075 2075 0
392 20241209 151100 37832795 2075 2075 2075 2075 0
393 20241209 151000 37832795 2075 2075 2075 2075 0
394 20241209 150900 37832795 2075 2075 2075 2075 0
395 20241209 150800 37832795 2075 2075 2075 2075 0
396 20241209 150700 37832795 2075 2075 2075 2075 0
397 20241209 150600 37832795 2075 2075 2075 2075 0
398 20241209 150500 37832795 2075 2075 2075 2075 0
399 20241209 150400 37832795 2075 2075 2075 2075 2681
400 20241209 150300 32269720 2075 2075 2075 2075 3000
401 20241209 150200 26044720 2075 2075 2075 2075 0
402 20241209 150100 26044720 2075 2075 2075 2075 1000
403 20241209 150000 23969720 2075 2075 2075 2075 0
404 20241209 145900 23969720 2075 2075 2075 2075 1000
405 20241209 145800 21894720 2075 2075 2075 2075 0
406 20241209 145700 21894720 2075 2075 2075 2075 0
407 20241209 145600 21894720 2075 2075 2075 2075 0
408 20241209 145500 21894720 2075 2075 2075 2075 0
409 20241209 145400 21894720 2075 2075 2075 2075 0
410 20241209 145300 21894720 2075 2075 2075 2075 0
411 20241209 145200 21894720 2075 2075 2075 2075 0
412 20241209 145100 21894720 2075 2075 2075 2075 0
413 20241209 145000 21894720 2075 2075 2075 2075 0
414 20241209 144900 21894720 2075 2075 2075 2075 0
415 20241209 144800 21894720 2075 2075 2075 2075 0
416 20241209 144700 21894720 2075 2075 2075 2075 0
417 20241209 144600 21894720 2075 2075 2075 2075 0
418 20241209 144500 21894720 2075 2075 2075 2075 0
419 20241209 144400 21894720 2075 2075 2075 2075 0
420 20241209 144300 21894720 2075 2075 2075 2075 0
421 20241209 144200 21894720 2075 2075 2075 2075 10
422 20241209 144100 21873970 2075 2075 2075 2075 0
423 20241209 144000 21873970 2075 2075 2075 2075 0
424 20241209 143900 21873970 2075 2075 2075 2075 0
425 20241209 143800 21873970 2075 2075 2075 2075 0
426 20241209 143700 21873970 2075 2075 2075 2075 0
427 20241209 143600 21873970 2075 2075 2075 2075 0
428 20241209 143500 21873970 2075 2075 2075 2075 0
429 20241209 143400 21873970 2075 2075 2075 2075 0
430 20241209 143300 21873970 2075 2075 2075 2075 0
431 20241209 143200 21873970 2075 2075 2075 2075 0
432 20241209 143100 21873970 2075 2075 2075 2075 0
433 20241209 143000 21873970 2075 2075 2075 2075 0
434 20241209 142900 21873970 2075 2075 2075 2075 0
435 20241209 142800 21873970 2075 2075 2075 2075 0
436 20241209 142700 21873970 2075 2075 2075 2075 0
437 20241209 142600 21873970 2075 2075 2075 2075 0
438 20241209 142500 21873970 2075 2075 2075 2075 0
439 20241209 142400 21873970 2075 2075 2075 2075 0
440 20241209 142300 21873970 2075 2075 2075 2075 0
441 20241209 142200 21873970 2075 2075 2075 2075 0
442 20241209 142100 21873970 2075 2075 2075 2075 0
443 20241209 142000 21873970 2075 2075 2075 2075 0
444 20241209 141900 21873970 2075 2075 2075 2075 0
445 20241209 141800 21873970 2075 2075 2075 2075 0
446 20241209 141700 21873970 2075 2075 2075 2075 0
447 20241209 141600 21873970 2075 2075 2075 2075 0
448 20241209 141500 21873970 2075 2075 2075 2075 0
449 20241209 141400 21873970 2075 2075 2075 2075 0
450 20241209 141300 21873970 2075 2075 2075 2075 0
451 20241209 141200 21873970 2075 2075 2075 2075 0
452 20241209 141100 21873970 2075 2075 2075 2075 0
453 20241209 141000 21873970 2075 2075 2075 2075 0
454 20241209 140900 21873970 2075 2075 2075 2075 0
455 20241209 140800 21873970 2075 2075 2075 2075 0
456 20241209 140700 21873970 2075 2075 2075 2075 0
457 20241209 140600 21873970 2075 2075 2075 2075 0
458 20241209 140500 21873970 2075 2075 2075 2075 0
459 20241209 140400 21873970 2075 2075 2075 2075 0
460 20241209 140300 21873970 2075 2075 2075 2075 0
461 20241209 140200 21873970 2075 2075 2075 2075 241
462 20241209 140100 21373895 2075 2075 2075 2075 0
463 20241209 140000 21373895 2075 2075 2075 2075 10
464 20241209 135900 21353145 2075 2075 2075 2075 0
465 20241209 135800 21353145 2075 2075 2075 2075 0
466 20241209 135700 21353145 2075 2075 2075 2075 10
467 20241209 135600 21332395 2075 2075 2075 2075 0
468 20241209 135500 21332395 2075 2075 2075 2075 10
469 20241209 135400 21311645 2075 2075 2075 2075 0
470 20241209 135300 21311645 2075 2075 2075 2075 10
471 20241209 135200 21290895 2075 2075 2075 2075 0
472 20241209 135100 21290895 2075 2075 2075 2075 10
473 20241209 135000 21270145 2075 2075 2075 2075 0
474 20241209 134900 21270145 2075 2075 2075 2075 10
475 20241209 134800 21249395 2075 2075 2075 2075 0
476 20241209 134700 21249395 2075 2075 2075 2075 10
477 20241209 134600 21228645 2075 2075 2075 2075 0
478 20241209 134500 21228645 2075 2075 2075 2075 10
479 20241209 134400 21207895 2075 2075 2075 2075 0
480 20241209 134300 21207895 2075 2075 2075 2075 10
481 20241209 134200 21187145 2075 2075 2075 2075 0
482 20241209 134100 21187145 2075 2075 2075 2075 0
483 20241209 134000 21187145 2075 2075 2075 2075 10
484 20241209 133900 21166395 2075 2075 2075 2075 300
485 20241209 133800 20543895 2075 2075 2075 2075 10
486 20241209 133700 20523145 2075 2075 2075 2075 0
487 20241209 133600 20523145 2075 2075 2075 2075 10
488 20241209 133500 20502395 2075 2075 2075 2075 0
489 20241209 133400 20502395 2075 2075 2075 2075 10
490 20241209 133300 20481645 2075 2075 2075 2075 0
491 20241209 133200 20481645 2075 2075 2075 2075 10
492 20241209 133100 20460895 2075 2075 2075 2075 0
493 20241209 133000 20460895 2075 2075 2075 2075 10
494 20241209 132900 20440145 2075 2075 2075 2075 0
495 20241209 132800 20440145 2075 2075 2075 2075 10
496 20241209 132700 20419395 2075 2075 2075 2075 0
497 20241209 132600 20419395 2075 2075 2075 2075 10
498 20241209 132500 20398645 2075 2075 2075 2075 0
499 20241209 132400 20398645 2075 2075 2075 2075 0
500 20241209 132300 20398645 2075 2075 2075 2075 10
501 20241209 132200 20377895 2075 2075 2075 2075 0
502 20241209 132100 20377895 2075 2075 2075 2075 10
503 20241209 132000 20357145 2075 2075 2075 2075 0
504 20241209 131900 20357145 2075 2075 2075 2075 10
505 20241209 131800 20336395 2075 2075 2075 2075 0
506 20241209 131700 20336395 2075 2075 2075 2075 10
507 20241209 131600 20315645 2075 2075 2075 2075 0
508 20241209 131500 20315645 2075 2075 2075 2075 10
509 20241209 131400 20294895 2075 2075 2075 2075 0
510 20241209 131300 20294895 2075 2075 2075 2075 10
511 20241209 131200 20274145 2075 2075 2075 2075 0
512 20241209 131100 20274145 2075 2075 2075 2075 10
513 20241209 131000 20253395 2075 2075 2075 2075 413
514 20241209 130900 19396420 2075 2075 2075 2075 10
515 20241209 130800 19375670 2075 2075 2075 2075 0
516 20241209 130700 19375670 2075 2075 2075 2075 10
517 20241209 130600 19354920 2075 2075 2075 2075 0
518 20241209 130500 19354920 2075 2075 2075 2075 0
519 20241209 130400 19354920 2075 2075 2075 2075 10
520 20241209 130300 19334170 2075 2075 2075 2075 0
521 20241209 130200 19334170 2075 2075 2075 2075 36
522 20241209 130100 19259470 2075 2075 2075 2075 0
523 20241209 130000 19259470 2075 2075 2075 2075 10
524 20241209 125900 19238720 2075 2075 2075 2075 0
525 20241209 125800 19238720 2075 2075 2075 2075 10
526 20241209 125700 19217970 2075 2075 2075 2075 0
527 20241209 125600 19217970 2075 2075 2075 2075 60
528 20241209 125500 19093470 2075 2075 2075 2075 0
529 20241209 125400 19093470 2075 2075 2075 2075 10
530 20241209 125300 19072720 2075 2075 2075 2075 0
531 20241209 125200 19072720 2075 2075 2075 2075 10
532 20241209 125100 19051970 2075 2075 2075 2075 0
533 20241209 125000 19051970 2075 2075 2075 2075 10
534 20241209 124900 19031220 2075 2075 2075 2075 0
535 20241209 124800 19031220 2075 2075 2075 2075 0
536 20241209 124700 19031220 2075 2075 2075 2075 10
537 20241209 124600 19010470 2075 2075 2075 2075 0
538 20241209 124500 19010470 2075 2075 2075 2075 10
539 20241209 124400 18989720 2075 2075 2075 2075 0
540 20241209 124300 18989720 2075 2075 2075 2075 10
541 20241209 124200 18968970 2075 2075 2075 2075 0
542 20241209 124100 18968970 2075 2075 2075 2075 10
543 20241209 124000 18948220 2075 2075 2075 2075 0
544 20241209 123900 18948220 2075 2075 2075 2075 10
545 20241209 123800 18927470 2075 2075 2075 2075 0
546 20241209 123700 18927470 2075 2075 2075 2075 10
547 20241209 123600 18906720 2075 2075 2075 2075 0
548 20241209 123500 18906720 2075 2075 2075 2075 10
549 20241209 123400 18885970 2075 2075 2075 2075 0
550 20241209 123300 18885970 2075 2075 2075 2075 10
551 20241209 123200 18865220 2075 2075 2075 2075 258
552 20241209 123100 18329870 2075 2075 2075 2075 1445
553 20241209 123000 15331495 2070 2070 2070 2070 10
554 20241209 122900 15310795 2070 2070 2070 2070 0
555 20241209 122800 15310795 2070 2070 2070 2070 10
556 20241209 122700 15290095 2070 2070 2070 2070 0
557 20241209 122600 15290095 2070 2070 2070 2070 10
558 20241209 122500 15269395 2070 2070 2070 2070 0
559 20241209 122400 15269395 2070 2070 2070 2070 10
560 20241209 122300 15248695 2070 2070 2070 2070 0
561 20241209 122200 15248695 2070 2070 2070 2070 10
562 20241209 122100 15227995 2070 2070 2070 2070 0
563 20241209 122000 15227995 2070 2070 2070 2070 10
564 20241209 121900 15207295 2070 2070 2070 2070 0
565 20241209 121800 15207295 2070 2070 2070 2070 10
566 20241209 121700 15186595 2070 2070 2070 2070 0
567 20241209 121600 15186595 2070 2070 2070 2070 10
568 20241209 121500 15165895 2070 2070 2070 2070 0
569 20241209 121400 15165895 2070 2070 2070 2070 0
570 20241209 121300 15165895 2070 2070 2070 2070 10
571 20241209 121200 15145195 2070 2070 2070 2070 0
572 20241209 121100 15145195 2070 2070 2070 2070 10
573 20241209 121000 15124495 2075 2075 2075 2075 0
574 20241209 120900 15124495 2075 2070 2075 2070 430
575 20241209 120800 14233395 2070 2070 2070 2070 0
576 20241209 120700 14233395 2070 2070 2070 2070 10
577 20241209 120600 14212695 2070 2070 2070 2070 0
578 20241209 120500 14212695 2070 2070 2070 2070 11
579 20241209 120400 14189925 2070 2070 2070 2070 0
580 20241209 120300 14189925 2070 2070 2070 2070 10
581 20241209 120200 14169225 2070 2070 2070 2070 4
582 20241209 120100 14160945 2070 2070 2070 2070 10
583 20241209 120000 14140245 2070 2070 2070 2070 0
584 20241209 115900 14140245 2070 2070 2070 2070 10
585 20241209 115800 14119545 2070 2070 2070 2070 0
586 20241209 115700 14119545 2070 2070 2070 2070 0
587 20241209 115600 14119545 2070 2070 2070 2070 10
588 20241209 115500 14098845 2070 2070 2070 2070 0
589 20241209 115400 14098845 2070 2070 2070 2070 10
590 20241209 115300 14078145 2070 2070 2070 2070 0
591 20241209 115200 14078145 2070 2070 2070 2070 10
592 20241209 115100 14057445 2070 2070 2070 2070 0
593 20241209 115000 14057445 2070 2075 2075 2070 1456
594 20241209 114900 11036295 2070 2070 2070 2070 0
595 20241209 114800 11036295 2070 2070 2070 2070 10
596 20241209 114700 11015595 2070 2070 2070 2070 0
597 20241209 114600 11015595 2070 2070 2070 2070 10
598 20241209 114500 10994895 2070 2070 2070 2070 0
599 20241209 114400 10994895 2070 2070 2070 2070 10
600 20241209 114300 10974195 2070 2070 2070 2070 0
601 20241209 114200 10974195 2070 2070 2070 2070 10
602 20241209 114100 10953495 2070 2070 2070 2070 0
603 20241209 114000 10953495 2070 2070 2070 2070 10
604 20241209 113900 10932795 2070 2070 2070 2070 0
605 20241209 113800 10932795 2070 2070 2070 2070 0
606 20241209 113700 10932795 2070 2070 2070 2070 10
607 20241209 113600 10912095 2070 2070 2070 2070 0
608 20241209 113500 10912095 2070 2070 2070 2070 15
609 20241209 113400 10881045 2070 2070 2070 2070 0
610 20241209 113300 10881045 2070 2070 2070 2070 10
611 20241209 113200 10860345 2070 2070 2070 2070 0
612 20241209 113100 10860345 2070 2070 2070 2070 10
613 20241209 113000 10839645 2070 2070 2070 2070 0
614 20241209 112900 10839645 2070 2070 2070 2070 10
615 20241209 112800 10818945 2070 2070 2070 2070 0
616 20241209 112700 10818945 2070 2070 2070 2070 10
617 20241209 112600 10798245 2070 2070 2070 2070 0
618 20241209 112500 10798245 2070 2070 2070 2070 15
619 20241209 112400 10767195 2070 2070 2070 2070 0
620 20241209 112300 10767195 2070 2070 2070 2070 10
621 20241209 112200 10746495 2070 2070 2070 2070 0
622 20241209 112100 10746495 2070 2070 2070 2070 0
623 20241209 112000 10746495 2070 2070 2070 2070 10
624 20241209 111900 10725795 2070 2070 2070 2070 0
625 20241209 111800 10725795 2070 2070 2070 2070 10
626 20241209 111700 10705095 2070 2070 2070 2070 0
627 20241209 111600 10705095 2070 2070 2070 2070 10
628 20241209 111500 10684395 2070 2070 2070 2070 0
629 20241209 111400 10684395 2070 2070 2070 2070 895
630 20241209 111300 8831745 2070 2070 2070 2070 0
631 20241209 111200 8831745 2070 2070 2070 2070 106
632 20241209 111100 8612325 2070 2070 2070 2070 0
633 20241209 111000 8612325 2070 2070 2070 2070 10
634 20241209 110900 8591625 2070 2070 2070 2070 0
635 20241209 110800 8591625 2070 2070 2070 2070 10
636 20241209 110700 8570925 2070 2070 2070 2070 0
637 20241209 110600 8570925 2070 2070 2070 2070 10
638 20241209 110500 8550225 2070 2070 2070 2070 0
639 20241209 110400 8550225 2070 2070 2070 2070 0
640 20241209 110300 8550225 2070 2070 2070 2070 10
641 20241209 110200 8529525 2070 2070 2070 2070 3
642 20241209 110100 8523315 2070 2070 2070 2070 10
643 20241209 110000 8502615 2070 2070 2070 2070 0
644 20241209 105900 8502615 2070 2070 2070 2070 10
645 20241209 105800 8481915 2070 2070 2070 2070 0
646 20241209 105700 8481915 2070 2070 2070 2070 10
647 20241209 105600 8461215 2070 2070 2070 2070 0
648 20241209 105500 8461215 2070 2070 2075 2070 410
649 20241209 105400 7611515 2070 2070 2070 2070 0
650 20241209 105300 7611515 2070 2070 2070 2070 10
651 20241209 105200 7590815 2070 2070 2070 2070 0
652 20241209 105100 7590815 2070 2070 2070 2070 36
653 20241209 105000 7516295 2070 2070 2070 2070 0
654 20241209 104900 7516295 2070 2070 2070 2070 10
655 20241209 104800 7495595 2070 2070 2070 2070 0
656 20241209 104700 7495595 2070 2070 2070 2070 0
657 20241209 104600 7495595 2070 2070 2070 2070 10
658 20241209 104500 7474895 2070 2070 2070 2070 0
659 20241209 104400 7474895 2070 2070 2070 2070 10
660 20241209 104300 7454195 2075 2075 2075 2075 0
661 20241209 104200 7454195 2075 2075 2075 2075 0
662 20241209 104100 7454195 2075 2075 2075 2075 0
663 20241209 104000 7454195 2075 2075 2075 2075 0
664 20241209 103900 7454195 2075 2075 2075 2075 0
665 20241209 103800 7454195 2075 2075 2075 2075 0
666 20241209 103700 7454195 2075 2075 2075 2075 0
667 20241209 103600 7454195 2075 2075 2075 2075 0
668 20241209 103500 7454195 2075 2075 2075 2075 0
669 20241209 103400 7454195 2075 2075 2075 2075 0
670 20241209 103300 7454195 2075 2075 2075 2075 0
671 20241209 103200 7454195 2075 2075 2075 2075 0
672 20241209 103100 7454195 2075 2075 2075 2075 0
673 20241209 103000 7454195 2075 2075 2075 2075 0
674 20241209 102900 7454195 2075 2075 2075 2075 0
675 20241209 102800 7454195 2075 2075 2075 2075 0
676 20241209 102700 7454195 2075 2075 2075 2075 0
677 20241209 102600 7454195 2075 2075 2075 2075 0
678 20241209 102500 7454195 2075 2075 2075 2075 0
679 20241209 102400 7454195 2075 2075 2075 2075 0
680 20241209 102300 7454195 2075 2075 2075 2075 0
681 20241209 102200 7454195 2075 2075 2075 2075 0
682 20241209 102100 7454195 2075 2075 2075 2075 0
683 20241209 102000 7454195 2075 2075 2075 2075 0
684 20241209 101900 7454195 2075 2075 2075 2075 0
685 20241209 101800 7454195 2075 2075 2075 2075 0
686 20241209 101700 7454195 2075 2075 2075 2075 0
687 20241209 101600 7454195 2075 2075 2075 2075 0
688 20241209 101500 7454195 2075 2075 2075 2075 0
689 20241209 101400 7454195 2075 2075 2075 2075 0
690 20241209 101300 7454195 2075 2075 2075 2075 0
691 20241209 101200 7454195 2075 2075 2075 2075 0
692 20241209 101100 7454195 2075 2075 2075 2075 0
693 20241209 101000 7454195 2075 2075 2075 2075 0
694 20241209 100900 7454195 2075 2075 2075 2075 0
695 20241209 100800 7454195 2075 2075 2075 2075 0
696 20241209 100700 7454195 2075 2075 2075 2075 0
697 20241209 100600 7454195 2075 2070 2075 2070 27
698 20241209 100500 7398180 2070 2070 2070 2070 0
699 20241209 100400 7398180 2070 2070 2070 2070 0
700 20241209 100300 7398180 2070 2070 2070 2070 0
701 20241209 100200 7398180 2070 2070 2070 2070 0
702 20241209 100100 7398180 2070 2070 2070 2070 0
703 20241209 100000 7398180 2070 2070 2070 2070 0
704 20241209 095900 7398180 2070 2070 2070 2070 0
705 20241209 095800 7398180 2070 2070 2070 2070 26
706 20241209 095700 7344360 2070 2070 2070 2070 0
707 20241209 095600 7344360 2070 2070 2070 2070 0
708 20241209 095500 7344360 2070 2070 2070 2070 0
709 20241209 095400 7344360 2070 2070 2070 2070 0
710 20241209 095300 7344360 2070 2070 2070 2070 0
711 20241209 095200 7344360 2070 2070 2070 2070 0
712 20241209 095100 7344360 2070 2070 2070 2070 0
713 20241209 095000 7344360 2070 2070 2070 2070 0
714 20241209 094900 7344360 2070 2070 2070 2070 0
715 20241209 094800 7344360 2070 2070 2070 2070 0
716 20241209 094700 7344360 2070 2070 2070 2070 0
717 20241209 094600 7344360 2070 2070 2070 2070 0
718 20241209 094500 7344360 2070 2070 2070 2070 0
719 20241209 094400 7344360 2070 2070 2070 2070 0
720 20241209 094300 7344360 2070 2070 2070 2070 0
721 20241209 094200 7344360 2070 2070 2070 2070 0
722 20241209 094100 7344360 2070 2070 2070 2070 0
723 20241209 094000 7344360 2070 2070 2070 2070 47
724 20241209 093900 7247070 2070 2070 2070 2070 0
725 20241209 093800 7247070 2070 2070 2070 2070 0
726 20241209 093700 7247070 2070 2070 2070 2070 0
727 20241209 093600 7247070 2070 2070 2070 2070 0
728 20241209 093500 7247070 2070 2070 2070 2070 0
729 20241209 093400 7247070 2070 2070 2070 2070 0
730 20241209 093300 7247070 2070 2070 2070 2070 0
731 20241209 093200 7247070 2070 2070 2070 2070 0
732 20241209 093100 7247070 2070 2070 2070 2070 0
733 20241209 093000 7247070 2070 2070 2070 2070 0
734 20241209 092900 7247070 2070 2070 2070 2070 0
735 20241209 092800 7247070 2070 2070 2070 2070 0
736 20241209 092700 7247070 2070 2070 2070 2070 0
737 20241209 092600 7247070 2070 2070 2070 2070 0
738 20241209 092500 7247070 2070 2070 2070 2070 0
739 20241209 092400 7247070 2070 2070 2070 2070 0
740 20241209 092300 7247070 2070 2070 2070 2070 0
741 20241209 092200 7247070 2070 2070 2070 2070 0
742 20241209 092100 7247070 2070 2070 2070 2070 0
743 20241209 092000 7247070 2070 2070 2070 2070 0
744 20241209 091900 7247070 2070 2070 2070 2070 0
745 20241209 091800 7247070 2070 2070 2070 2070 0
746 20241209 091700 7247070 2070 2070 2070 2070 0
747 20241209 091600 7247070 2070 2070 2070 2070 0
748 20241209 091500 7247070 2070 2070 2070 2070 0
749 20241209 091400 7247070 2070 2070 2070 2070 0
750 20241209 091300 7247070 2070 2070 2070 2070 0
751 20241209 091200 7247070 2070 2070 2070 2070 0
752 20241209 091100 7247070 2070 2070 2070 2070 0
753 20241209 091000 7247070 2070 2070 2070 2070 0
754 20241209 090900 7247070 2070 2070 2070 2070 0
755 20241209 090800 7247070 2070 2070 2070 2070 0
756 20241209 090700 7247070 2070 2070 2070 2070 0
757 20241209 090600 7247070 2070 2070 2070 2070 3501
758 20241209 090500 0 2075 2075 2075 2075 0
759 20241209 090400 0 2075 2075 2075 2075 0
760 20241209 090300 0 2075 2075 2075 2075 0
761 20241209 090200 0 2075 2075 2075 2075 0
762 20241209 090100 0 2075 2075 2075 2075 0
763 20241209 090000 0 2075 2075 2075 2075 0